Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00828 | 2005-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0828 % |
|---|---|
| 2025-12-24 | -11.88 |
| 2025-12-23 | -11.88 |
| 2025-12-22 | -8.61 |
| 2025-12-19 | -11.88 |
| 2025-12-18 | -8.61 |
| 2025-12-17 | -8.61 |
| 2025-12-16 | -10.24 |
| 2025-12-15 | -10.24 |
| 2025-12-12 | -11.88 |
| 2025-12-11 | -11.88 |
| 2025-12-10 | -13.51 |
| 2025-12-09 | -8.61 |
| 2025-12-08 | -10.24 |
| 2025-12-05 | -8.61 |
| 2025-12-04 | -8.61 |
| 2025-12-03 | -10.24 |
| 2025-12-02 | -6.98 |
| 2025-12-01 | -8.61 |
| 2025-11-28 | -8.61 |
| 2025-11-27 | -11.88 |
| 2025-11-26 | -11.88 |
| 2025-11-25 | -11.88 |
| 2025-11-24 | -10.24 |
| 2025-11-21 | -11.88 |
| 2025-11-20 | -10.24 |
| 2025-11-19 | -10.24 |
| 2025-11-18 | -11.88 |
| 2025-11-17 | -8.61 |
| 2025-11-14 | -11.88 |
| 2025-11-13 | -11.88 |
| 2025-11-12 | -11.88 |
| 2025-11-11 | -8.61 |
| 2025-11-10 | -8.61 |
| 2025-11-07 | -13.51 |
| 2025-11-06 | -13.51 |
| 2025-11-05 | -11.88 |
| 2025-11-04 | -6.98 |
| 2025-11-03 | -5.35 |
| 2025-10-31 | -8.61 |
| 2025-10-30 | -8.61 |
| 2025-10-28 | -8.61 |
| 2025-10-27 | -5.35 |
| 2025-10-24 | -6.98 |
| 2025-10-23 | -5.35 |
| 2025-10-22 | -8.61 |
| 2025-10-21 | -8.61 |
| 2025-10-20 | -6.98 |
| 2025-10-17 | -6.98 |
| 2025-10-16 | -6.98 |
| 2025-10-15 | -3.72 |
| 2025-10-14 | -6.98 |
| 2025-10-13 | -3.72 |
| 2025-10-10 | -6.98 |
| 2025-10-09 | -6.98 |
| 2025-10-08 | -3.72 |
| 2025-10-06 | -3.72 |
| 2025-10-03 | -3.72 |
| 2025-10-02 | -3.72 |
| 2025-09-30 | -5.35 |
| 2025-09-29 | -2.08 |
| 2025-09-26 | -5.35 |
| 2025-09-25 | -5.35 |
| 2025-09-24 | -5.35 |
| 2025-09-23 | -3.72 |
| 2025-09-22 | -5.35 |
| 2025-09-19 | -3.72 |
| 2025-09-18 | -3.72 |
| 2025-09-17 | -0.45 |
| 2025-09-16 | -0.45 |
| 2025-09-15 | 1.18 |
| 2025-09-12 | -5.35 |
| 2025-09-11 | -0.45 |
| 2025-09-10 | -3.72 |
| 2025-09-09 | -2.08 |
| 2025-09-08 | -0.45 |
| 2025-09-05 | -2.08 |
| 2025-09-04 | -2.08 |
| 2025-09-03 | -6.98 |
| 2025-09-02 | -6.98 |
| 2025-09-01 | -6.98 |
| 2025-08-29 | -2.08 |
| 2025-08-28 | -3.72 |
| 2025-08-27 | -3.72 |
| 2025-08-26 | -3.72 |
| 2025-08-25 | -2.08 |
| 2025-08-22 | -0.45 |
| 2025-08-21 | -0.45 |
| 2025-08-20 | -3.72 |
| 2025-08-19 | -3.72 |
| 2025-08-18 | -2.08 |
| 2025-08-15 | -2.08 |
| 2025-08-14 | -2.08 |
| 2025-08-13 | -3.72 |
| 2025-08-12 | -2.08 |
| 2025-08-11 | -3.72 |
| 2025-08-08 | -2.08 |
| 2025-08-07 | -2.08 |
| 2025-08-06 | -3.72 |
| 2025-08-05 | -0.45 |
| 2025-08-04 | -2.08 |
| 2025-08-01 | -2.08 |
| 2025-07-31 | -2.08 |
| 2025-07-30 | 1.18 |
| 2025-07-29 | 1.18 |
| 2025-07-28 | 1.18 |
| 2025-07-25 | -0.45 |
| 2025-07-24 | 4.44 |
| 2025-07-23 | -0.45 |
| 2025-07-22 | 1.18 |
| 2025-07-21 | 1.18 |
| 2025-07-18 | -2.08 |
| 2025-07-17 | 1.18 |
| 2025-07-16 | 1.18 |
| 2025-07-15 | 1.18 |
| 2025-07-14 | -0.45 |
| 2025-07-11 | 1.18 |
| 2025-07-10 | -0.45 |
| 2025-07-09 | -2.08 |
| 2025-07-08 | -2.08 |
| 2025-07-07 | -3.23 |
| 2025-07-04 | -3.23 |
| 2025-07-03 | -3.23 |
| 2025-07-02 | -1.61 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | -1.61 |
| 2025-06-26 | -1.61 |
| 2025-06-25 | -3.23 |
| 2025-06-24 | 1.61 |
| 2025-06-23 | -3.23 |
| 2025-06-20 | -3.23 |
| 2025-06-19 | 3.23 |
| 2025-06-18 | -3.23 |
| 2025-06-17 | -3.23 |
| 2025-06-16 | -1.61 |
| 2025-06-13 | 3.23 |
| 2025-06-12 | 3.23 |
| 2025-06-11 | 1.61 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | -3.23 |
| 2025-06-05 | 1.61 |
| 2025-06-04 | 1.61 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 6.45 |
| 2025-05-30 | -3.23 |
| 2025-05-29 | 1.61 |
| 2025-05-28 | 8.06 |
| 2025-05-27 | 4.84 |
| 2025-05-26 | 12.90 |
| 2025-05-23 | 4.84 |
| 2025-05-22 | 11.29 |
| 2025-05-21 | 1.61 |
| 2025-05-20 | 9.68 |
| 2025-05-19 | 9.68 |
| 2025-05-16 | 9.68 |
| 2025-05-15 | 8.06 |
| 2025-05-14 | 11.29 |
| 2025-05-13 | 11.29 |
| 2025-05-12 | 8.06 |
| 2025-05-09 | 6.45 |
| 2025-05-08 | 8.06 |
| 2025-05-07 | 6.45 |
| 2025-05-06 | 9.68 |
| 2025-05-02 | 11.29 |
| 2025-04-30 | 3.23 |
| 2025-04-29 | 3.23 |
| 2025-04-28 | -3.23 |
| 2025-04-25 | -8.06 |
| 2025-04-24 | -9.68 |
| 2025-04-23 | -14.52 |
| 2025-04-22 | -17.74 |
| 2025-04-17 | -12.90 |
| 2025-04-16 | -16.13 |
| 2025-04-15 | -14.52 |
| 2025-04-14 | -14.52 |
| 2025-04-11 | -12.90 |
| 2025-04-10 | -9.68 |
| 2025-04-09 | -9.68 |
| 2025-04-08 | -12.90 |
| 2025-04-07 | -12.90 |
| 2025-04-03 | -6.45 |
| 2025-04-02 | -8.06 |
| 2025-04-01 | -4.84 |
| 2025-03-31 | -1.61 |
| 2025-03-28 | -1.61 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 1.61 |
| 2025-03-25 | 1.61 |
| 2025-03-24 | 11.29 |
| 2025-03-21 | 4.84 |
| 2025-03-20 | 8.06 |
| 2025-03-19 | 4.84 |
| 2025-03-18 | 4.84 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 3.23 |
| 2025-03-13 | -1.61 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 3.23 |
| 2025-03-10 | 3.23 |
| 2025-03-07 | 1.61 |
| 2025-03-06 | 3.23 |
| 2025-03-05 | 3.23 |
| 2025-03-04 | 3.23 |
| 2025-03-03 | 1.61 |
| 2025-02-28 | 3.23 |
| 2025-02-27 | 12.90 |
| 2025-02-26 | 3.23 |
| 2025-02-25 | 3.23 |
| 2025-02-24 | 3.23 |
| 2025-02-21 | 9.68 |
| 2025-02-20 | 8.06 |
| 2025-02-19 | 9.68 |
| 2025-02-18 | 6.45 |
| 2025-02-17 | 8.06 |
| 2025-02-14 | 4.84 |
| 2025-02-13 | 8.06 |
| 2025-02-12 | 14.52 |
| 2025-02-11 | 17.74 |
| 2025-02-10 | 19.35 |
| 2025-02-07 | 22.58 |
| 2025-02-06 | 20.97 |
| 2025-02-05 | 25.81 |
| 2025-02-04 | 29.03 |
| 2025-02-03 | 29.03 |
| 2025-01-28 | 35.48 |
| 2025-01-27 | 25.81 |
| 2025-01-24 | 29.03 |
| 2025-01-23 | 32.26 |
| 2025-01-22 | 32.26 |
| 2025-01-21 | 40.32 |
| 2025-01-20 | 41.94 |
| 2025-01-17 | 40.32 |
| 2025-01-16 | 37.10 |
| 2025-01-15 | 43.55 |
| 2025-01-14 | 43.55 |
| 2025-01-13 | 45.16 |
| 2025-01-10 | 43.55 |
| 2025-01-09 | 41.94 |
| 2025-01-08 | 38.71 |
| 2025-01-07 | 35.48 |
| 2025-01-06 | 40.32 |
| 2025-01-03 | 37.10 |
| 2025-01-02 | 48.39 |
| 2024-12-31 | 77.42 |
| 2024-12-30 | 70.97 |
| 2024-12-27 | 77.42 |
| 2024-12-24 | 35.48 |
| 2024-12-23 | 38.71 |
| 2024-12-20 | 41.94 |
| 2024-12-19 | 48.39 |
| 2024-12-18 | 27.42 |
| 2024-12-17 | 27.42 |
| 2024-12-16 | 27.42 |
| 2024-12-13 | 27.42 |
| 2024-12-12 | 25.81 |
| 2024-12-11 | 24.19 |
| 2024-12-10 | 25.81 |
| 2024-12-09 | 17.74 |
| 2024-12-06 | 19.35 |
| 2024-12-05 | 17.74 |
| 2024-12-04 | 14.52 |
| 2024-12-03 | 8.06 |
| 2024-12-02 | 8.06 |
| 2024-11-29 | 8.06 |
| 2024-11-28 | 8.06 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 6.45 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -3.23 |
| 2024-11-15 | -3.23 |
| 2024-11-14 | 3.23 |
| 2024-11-13 | -1.61 |
| 2024-11-12 | -3.23 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 3.23 |
| 2024-11-06 | -1.61 |
| 2024-11-05 | 3.23 |
| 2024-11-04 | 3.23 |
| 2024-11-01 | 8.06 |
| 2024-10-31 | 6.45 |
| 2024-10-30 | 4.84 |
| 2024-10-29 | 6.45 |
| 2024-10-28 | 6.45 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 1.61 |
| 2024-10-23 | 8.06 |
| 2024-10-22 | 6.45 |
| 2024-10-21 | 8.06 |
| 2024-10-18 | 8.06 |
| 2024-10-17 | 17.74 |
| 2024-10-16 | 22.58 |
| 2024-10-15 | 22.58 |
| 2024-10-14 | 20.97 |
| 2024-10-10 | 22.58 |
| 2024-10-09 | 29.03 |
| 2024-10-08 | 24.19 |
| 2024-10-07 | 22.58 |
| 2024-10-04 | 17.74 |
| 2024-10-03 | 27.42 |
| 2024-10-02 | 27.42 |
| 2024-09-30 | 22.58 |
| 2024-09-27 | 24.19 |
| 2024-09-26 | 20.97 |
| 2024-09-25 | 24.19 |
| 2024-09-24 | 29.03 |
| 2024-09-23 | 27.42 |
| 2024-09-20 | 24.19 |
| 2024-09-19 | 35.48 |
| 2024-09-17 | 20.97 |
| 2024-09-16 | 20.97 |
| 2024-09-13 | 22.58 |
| 2024-09-12 | 16.13 |
| 2024-09-11 | 22.58 |
| 2024-09-10 | 20.97 |
| 2024-09-09 | 22.58 |
| 2024-09-05 | 22.58 |
| 2024-09-04 | 16.13 |
| 2024-09-03 | 16.13 |
| 2024-09-02 | 16.13 |
| 2024-08-30 | 11.29 |
| 2024-08-29 | 14.52 |
| 2024-08-28 | 12.90 |
| 2024-08-27 | 12.90 |
| 2024-08-26 | 8.06 |
| 2024-08-23 | 11.29 |
| 2024-08-22 | 6.45 |
| 2024-08-21 | 4.84 |
| 2024-08-20 | 4.84 |
| 2024-08-19 | 12.90 |
| 2024-08-16 | 1.61 |
| 2024-08-15 | 3.23 |
| 2024-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy