Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-12-24 | 35.27 |
| 2025-12-23 | 35.27 |
| 2025-12-22 | 35.27 |
| 2025-12-19 | 36.35 |
| 2025-12-18 | 35.81 |
| 2025-12-17 | 36.35 |
| 2025-12-16 | 35.81 |
| 2025-12-15 | 37.96 |
| 2025-12-12 | 37.96 |
| 2025-12-11 | 37.42 |
| 2025-12-10 | 37.42 |
| 2025-12-09 | 36.88 |
| 2025-12-08 | 38.49 |
| 2025-12-05 | 39.57 |
| 2025-12-04 | 39.57 |
| 2025-12-03 | 39.03 |
| 2025-12-02 | 39.57 |
| 2025-12-01 | 38.49 |
| 2025-11-28 | 37.96 |
| 2025-11-27 | 37.96 |
| 2025-11-26 | 38.49 |
| 2025-11-25 | 37.42 |
| 2025-11-24 | 37.96 |
| 2025-11-21 | 36.88 |
| 2025-11-20 | 37.96 |
| 2025-11-19 | 34.74 |
| 2025-11-18 | 34.20 |
| 2025-11-17 | 36.35 |
| 2025-11-14 | 35.81 |
| 2025-11-13 | 37.42 |
| 2025-11-12 | 37.96 |
| 2025-11-11 | 37.96 |
| 2025-11-10 | 36.88 |
| 2025-11-07 | 37.42 |
| 2025-11-06 | 36.88 |
| 2025-11-05 | 36.35 |
| 2025-11-04 | 35.27 |
| 2025-11-03 | 34.74 |
| 2025-10-31 | 32.59 |
| 2025-10-30 | 33.66 |
| 2025-10-28 | 33.66 |
| 2025-10-27 | 33.66 |
| 2025-10-24 | 33.66 |
| 2025-10-23 | 33.12 |
| 2025-10-22 | 31.51 |
| 2025-10-21 | 30.98 |
| 2025-10-20 | 32.05 |
| 2025-10-17 | 29.90 |
| 2025-10-16 | 30.44 |
| 2025-10-15 | 29.90 |
| 2025-10-14 | 30.44 |
| 2025-10-13 | 29.90 |
| 2025-10-10 | 30.44 |
| 2025-10-09 | 30.44 |
| 2025-10-08 | 29.37 |
| 2025-10-06 | 30.44 |
| 2025-10-03 | 31.51 |
| 2025-10-02 | 31.51 |
| 2025-09-30 | 30.44 |
| 2025-09-29 | 29.90 |
| 2025-09-26 | 28.83 |
| 2025-09-25 | 28.83 |
| 2025-09-24 | 30.98 |
| 2025-09-23 | 32.59 |
| 2025-09-22 | 33.12 |
| 2025-09-19 | 33.66 |
| 2025-09-18 | 34.20 |
| 2025-09-17 | 37.42 |
| 2025-09-16 | 36.88 |
| 2025-09-15 | 36.88 |
| 2025-09-12 | 36.35 |
| 2025-09-11 | 34.74 |
| 2025-09-10 | 33.66 |
| 2025-09-09 | 32.59 |
| 2025-09-08 | 32.59 |
| 2025-09-05 | 32.59 |
| 2025-09-04 | 31.51 |
| 2025-09-03 | 33.09 |
| 2025-09-02 | 33.09 |
| 2025-09-01 | 33.09 |
| 2025-08-29 | 35.18 |
| 2025-08-28 | 34.13 |
| 2025-08-27 | 35.18 |
| 2025-08-26 | 36.75 |
| 2025-08-25 | 35.18 |
| 2025-08-22 | 36.23 |
| 2025-08-21 | 37.80 |
| 2025-08-20 | 37.80 |
| 2025-08-19 | 36.75 |
| 2025-08-18 | 36.23 |
| 2025-08-15 | 37.28 |
| 2025-08-14 | 37.28 |
| 2025-08-13 | 37.80 |
| 2025-08-12 | 36.75 |
| 2025-08-11 | 36.23 |
| 2025-08-08 | 35.71 |
| 2025-08-07 | 35.71 |
| 2025-08-06 | 35.71 |
| 2025-08-05 | 36.23 |
| 2025-08-04 | 34.13 |
| 2025-08-01 | 33.61 |
| 2025-07-31 | 33.61 |
| 2025-07-30 | 33.61 |
| 2025-07-29 | 34.66 |
| 2025-07-28 | 33.09 |
| 2025-07-25 | 32.04 |
| 2025-07-24 | 33.09 |
| 2025-07-23 | 33.61 |
| 2025-07-22 | 33.61 |
| 2025-07-21 | 32.56 |
| 2025-07-18 | 33.09 |
| 2025-07-17 | 34.66 |
| 2025-07-16 | 33.61 |
| 2025-07-15 | 32.04 |
| 2025-07-14 | 32.04 |
| 2025-07-11 | 29.94 |
| 2025-07-10 | 29.94 |
| 2025-07-09 | 30.47 |
| 2025-07-08 | 29.42 |
| 2025-07-07 | 30.47 |
| 2025-07-04 | 28.89 |
| 2025-07-03 | 27.85 |
| 2025-07-02 | 27.85 |
| 2025-06-30 | 25.75 |
| 2025-06-27 | 26.27 |
| 2025-06-26 | 25.23 |
| 2025-06-25 | 25.23 |
| 2025-06-24 | 25.75 |
| 2025-06-23 | 24.70 |
| 2025-06-20 | 23.66 |
| 2025-06-19 | 23.66 |
| 2025-06-18 | 25.75 |
| 2025-06-17 | 23.13 |
| 2025-06-16 | 24.18 |
| 2025-06-13 | 22.61 |
| 2025-06-12 | 21.56 |
| 2025-06-11 | 22.08 |
| 2025-06-10 | 22.08 |
| 2025-06-09 | 21.56 |
| 2025-06-06 | 22.61 |
| 2025-06-05 | 20.51 |
| 2025-06-04 | 18.94 |
| 2025-06-03 | 19.99 |
| 2025-06-02 | 17.89 |
| 2025-05-30 | 18.94 |
| 2025-05-29 | 18.94 |
| 2025-05-28 | 19.46 |
| 2025-05-27 | 18.94 |
| 2025-05-26 | 18.94 |
| 2025-05-23 | 19.04 |
| 2025-05-22 | 20.04 |
| 2025-05-21 | 21.03 |
| 2025-05-20 | 19.54 |
| 2025-05-19 | 18.55 |
| 2025-05-16 | 18.05 |
| 2025-05-15 | 18.55 |
| 2025-05-14 | 18.55 |
| 2025-05-13 | 17.56 |
| 2025-05-12 | 18.05 |
| 2025-05-09 | 18.05 |
| 2025-05-08 | 18.55 |
| 2025-05-07 | 18.05 |
| 2025-05-06 | 17.56 |
| 2025-05-02 | 17.06 |
| 2025-04-30 | 17.06 |
| 2025-04-29 | 16.07 |
| 2025-04-28 | 15.08 |
| 2025-04-25 | 15.08 |
| 2025-04-24 | 13.59 |
| 2025-04-23 | 15.08 |
| 2025-04-22 | 13.09 |
| 2025-04-17 | 12.10 |
| 2025-04-16 | 11.60 |
| 2025-04-15 | 12.10 |
| 2025-04-14 | 11.11 |
| 2025-04-11 | 9.12 |
| 2025-04-10 | 9.12 |
| 2025-04-09 | 8.13 |
| 2025-04-08 | 8.13 |
| 2025-04-07 | 7.64 |
| 2025-04-03 | 16.07 |
| 2025-04-02 | 16.07 |
| 2025-04-01 | 14.58 |
| 2025-03-31 | 13.09 |
| 2025-03-28 | 14.58 |
| 2025-03-27 | 14.58 |
| 2025-03-26 | 14.08 |
| 2025-03-25 | 13.59 |
| 2025-03-24 | 13.09 |
| 2025-03-21 | 12.60 |
| 2025-03-20 | 14.08 |
| 2025-03-19 | 15.57 |
| 2025-03-18 | 14.58 |
| 2025-03-17 | 14.08 |
| 2025-03-14 | 13.09 |
| 2025-03-13 | 14.08 |
| 2025-03-12 | 12.60 |
| 2025-03-11 | 22.52 |
| 2025-03-10 | 22.02 |
| 2025-03-07 | 22.02 |
| 2025-03-06 | 21.52 |
| 2025-03-05 | 22.52 |
| 2025-03-04 | 20.53 |
| 2025-03-03 | 18.55 |
| 2025-02-28 | 18.05 |
| 2025-02-27 | 19.04 |
| 2025-02-26 | 19.04 |
| 2025-02-25 | 20.04 |
| 2025-02-24 | 20.04 |
| 2025-02-21 | 20.53 |
| 2025-02-20 | 18.05 |
| 2025-02-19 | 16.07 |
| 2025-02-18 | 17.06 |
| 2025-02-17 | 16.56 |
| 2025-02-14 | 14.58 |
| 2025-02-13 | 12.10 |
| 2025-02-12 | 12.10 |
| 2025-02-11 | 9.12 |
| 2025-02-10 | 10.61 |
| 2025-02-07 | 9.62 |
| 2025-02-06 | 9.62 |
| 2025-02-05 | 9.12 |
| 2025-02-04 | 8.13 |
| 2025-02-03 | 8.63 |
| 2025-01-28 | 8.63 |
| 2025-01-27 | 9.12 |
| 2025-01-24 | 8.63 |
| 2025-01-23 | 8.63 |
| 2025-01-22 | 9.12 |
| 2025-01-21 | 10.12 |
| 2025-01-20 | 10.61 |
| 2025-01-17 | 10.61 |
| 2025-01-16 | 9.12 |
| 2025-01-15 | 9.12 |
| 2025-01-14 | 9.62 |
| 2025-01-13 | 8.63 |
| 2025-01-10 | 9.62 |
| 2025-01-09 | 10.61 |
| 2025-01-08 | 9.12 |
| 2025-01-07 | 11.11 |
| 2025-01-06 | 11.60 |
| 2025-01-03 | 13.09 |
| 2025-01-02 | 14.08 |
| 2024-12-31 | 15.57 |
| 2024-12-30 | 13.59 |
| 2024-12-27 | 14.08 |
| 2024-12-24 | 12.60 |
| 2024-12-23 | 12.10 |
| 2024-12-20 | 11.60 |
| 2024-12-19 | 12.60 |
| 2024-12-18 | 13.09 |
| 2024-12-17 | 12.10 |
| 2024-12-16 | 14.58 |
| 2024-12-13 | 15.08 |
| 2024-12-12 | 14.58 |
| 2024-12-11 | 14.58 |
| 2024-12-10 | 14.08 |
| 2024-12-09 | 14.58 |
| 2024-12-06 | 14.08 |
| 2024-12-05 | 14.08 |
| 2024-12-04 | 15.57 |
| 2024-12-03 | 14.08 |
| 2024-12-02 | 12.60 |
| 2024-11-29 | 13.09 |
| 2024-11-28 | 11.11 |
| 2024-11-27 | 12.10 |
| 2024-11-26 | 11.60 |
| 2024-11-25 | 11.11 |
| 2024-11-22 | 12.10 |
| 2024-11-21 | 14.08 |
| 2024-11-20 | 13.09 |
| 2024-11-19 | 12.60 |
| 2024-11-18 | 12.10 |
| 2024-11-15 | 12.10 |
| 2024-11-14 | 11.11 |
| 2024-11-13 | 11.60 |
| 2024-11-12 | 12.60 |
| 2024-11-11 | 14.08 |
| 2024-11-08 | 13.09 |
| 2024-11-07 | 13.59 |
| 2024-11-06 | 12.60 |
| 2024-11-05 | 12.60 |
| 2024-11-04 | 12.60 |
| 2024-11-01 | 11.60 |
| 2024-10-31 | 10.61 |
| 2024-10-30 | 10.61 |
| 2024-10-29 | 11.60 |
| 2024-10-28 | 13.09 |
| 2024-10-25 | 13.09 |
| 2024-10-24 | 12.60 |
| 2024-10-23 | 13.09 |
| 2024-10-22 | 13.09 |
| 2024-10-21 | 13.09 |
| 2024-10-18 | 14.08 |
| 2024-10-17 | 12.10 |
| 2024-10-16 | 14.08 |
| 2024-10-15 | 14.08 |
| 2024-10-14 | 16.56 |
| 2024-10-10 | 16.56 |
| 2024-10-09 | 13.59 |
| 2024-10-08 | 15.08 |
| 2024-10-07 | 22.52 |
| 2024-10-04 | 15.57 |
| 2024-10-03 | 16.56 |
| 2024-10-02 | 18.05 |
| 2024-09-30 | 19.04 |
| 2024-09-27 | 14.58 |
| 2024-09-26 | 13.09 |
| 2024-09-25 | 11.11 |
| 2024-09-24 | 11.60 |
| 2024-09-23 | 10.12 |
| 2024-09-20 | 9.12 |
| 2024-09-19 | 8.63 |
| 2024-09-17 | 8.63 |
| 2024-09-16 | 6.64 |
| 2024-09-13 | 7.14 |
| 2024-09-12 | 5.65 |
| 2024-09-11 | 5.16 |
| 2024-09-10 | 7.14 |
| 2024-09-09 | 6.15 |
| 2024-09-05 | 9.62 |
| 2024-09-04 | 9.62 |
| 2024-09-03 | 10.59 |
| 2024-09-02 | 12.52 |
| 2024-08-30 | 10.59 |
| 2024-08-29 | 9.14 |
| 2024-08-28 | 10.10 |
| 2024-08-27 | 7.21 |
| 2024-08-26 | 8.17 |
| 2024-08-23 | 5.27 |
| 2024-08-22 | 5.27 |
| 2024-08-21 | 5.76 |
| 2024-08-20 | 5.27 |
| 2024-08-19 | 6.72 |
| 2024-08-16 | 4.79 |
| 2024-08-15 | 1.89 |
| 2024-08-14 | 2.38 |
| 2024-08-13 | 1.89 |
| 2024-08-12 | -0.04 |
| 2024-08-09 | 0.44 |
| 2024-08-08 | 0.44 |
| 2024-08-07 | 0.44 |
| 2024-08-06 | -0.04 |
| 2024-08-05 | -2.94 |
| 2024-08-02 | -1.00 |
| 2024-08-01 | -0.52 |
| 2024-07-31 | 0.44 |
| 2024-07-30 | -1.00 |
| 2024-07-29 | -1.00 |
| 2024-07-26 | -1.00 |
| 2024-07-25 | -0.04 |
| 2024-07-24 | 1.41 |
| 2024-07-23 | -2.45 |
| 2024-07-22 | 1.41 |
| 2024-07-19 | 28.94 |
| 2024-07-18 | 29.42 |
| 2024-07-17 | 28.94 |
| 2024-07-16 | 30.38 |
| 2024-07-15 | 31.35 |
| 2024-07-12 | 31.35 |
| 2024-07-11 | 30.38 |
| 2024-07-10 | 29.90 |
| 2024-07-09 | 30.87 |
| 2024-07-08 | 30.38 |
| 2024-07-05 | 29.90 |
| 2024-07-04 | 30.38 |
| 2024-07-03 | 28.94 |
| 2024-07-02 | 27.00 |
| 2024-06-28 | 26.52 |
| 2024-06-27 | 24.59 |
| 2024-06-26 | 24.11 |
| 2024-06-25 | 25.07 |
| 2024-06-24 | 23.62 |
| 2024-06-21 | 24.11 |
| 2024-06-20 | 26.52 |
| 2024-06-19 | 25.56 |
| 2024-06-18 | 23.62 |
| 2024-06-17 | 22.66 |
| 2024-06-14 | 24.11 |
| 2024-06-13 | 24.11 |
| 2024-06-12 | 24.59 |
| 2024-06-11 | 25.56 |
| 2024-06-07 | 25.56 |
| 2024-06-06 | 25.07 |
| 2024-06-05 | 24.59 |
| 2024-06-04 | 24.59 |
| 2024-06-03 | 24.59 |
| 2024-05-31 | 23.62 |
| 2024-05-30 | 24.59 |
| 2024-05-29 | 25.56 |
| 2024-05-28 | 26.52 |
| 2024-05-27 | 26.52 |
| 2024-05-24 | 24.11 |
| 2024-05-23 | 24.59 |
| 2024-05-22 | 27.34 |
| 2024-05-21 | 25.54 |
| 2024-05-20 | 27.34 |
| 2024-05-17 | 28.24 |
| 2024-05-16 | 27.34 |
| 2024-05-14 | 26.89 |
| 2024-05-13 | 27.34 |
| 2024-05-10 | 25.99 |
| 2024-05-09 | 22.84 |
| 2024-05-08 | 21.04 |
| 2024-05-07 | 22.39 |
| 2024-05-06 | 21.04 |
| 2024-05-03 | 19.69 |
| 2024-05-02 | 19.69 |
| 2024-04-30 | 19.69 |
| 2024-04-29 | 20.59 |
| 2024-04-26 | 20.14 |
| 2024-04-25 | 18.34 |
| 2024-04-24 | 18.79 |
| 2024-04-23 | 15.19 |
| 2024-04-22 | 14.74 |
| 2024-04-19 | 13.84 |
| 2024-04-18 | 14.29 |
| 2024-04-17 | 13.84 |
| 2024-04-16 | 13.84 |
| 2024-04-15 | 15.64 |
| 2024-04-12 | 17.44 |
| 2024-04-11 | 17.89 |
| 2024-04-10 | 18.34 |
| 2024-04-09 | 16.54 |
| 2024-04-08 | 14.74 |
| 2024-04-05 | 14.29 |
| 2024-04-03 | 15.64 |
| 2024-04-02 | 15.64 |
| 2024-03-28 | 13.84 |
| 2024-03-27 | 13.39 |
| 2024-03-26 | 15.19 |
| 2024-03-25 | 15.64 |
| 2024-03-22 | 18.34 |
| 2024-03-21 | 19.24 |
| 2024-03-20 | 16.54 |
| 2024-03-19 | 20.14 |
| 2024-03-18 | 20.59 |
| 2024-03-15 | 21.04 |
| 2024-03-14 | 23.29 |
| 2024-03-13 | 29.59 |
| 2024-03-12 | 38.14 |
| 2024-03-11 | 38.59 |
| 2024-03-08 | 37.69 |
| 2024-03-07 | 35.44 |
| 2024-03-06 | 35.44 |
| 2024-03-05 | 33.19 |
| 2024-03-04 | 35.89 |
| 2024-03-01 | 34.99 |
| 2024-02-29 | 34.09 |
| 2024-02-28 | 31.39 |
| 2024-02-27 | 30.94 |
| 2024-02-26 | 30.04 |
| 2024-02-23 | 29.14 |
| 2024-02-22 | 27.34 |
| 2024-02-21 | 28.69 |
| 2024-02-20 | 29.59 |
| 2024-02-19 | 26.89 |
| 2024-02-16 | 27.34 |
| 2024-02-15 | 25.09 |
| 2024-02-14 | 26.44 |
| 2024-02-09 | 25.99 |
| 2024-02-08 | 27.34 |
| 2024-02-07 | 26.89 |
| 2024-02-06 | 28.24 |
| 2024-02-05 | 27.34 |
| 2024-02-02 | 29.14 |
| 2024-02-01 | 27.34 |
| 2024-01-31 | 25.54 |
| 2024-01-30 | 29.14 |
| 2024-01-29 | 30.49 |
| 2024-01-26 | 30.94 |
| 2024-01-25 | 30.94 |
| 2024-01-24 | 29.59 |
| 2024-01-23 | 25.99 |
| 2024-01-22 | 21.94 |
| 2024-01-19 | 22.84 |
| 2024-01-18 | 33.64 |
| 2024-01-17 | 31.39 |
| 2024-01-16 | 33.19 |
| 2024-01-15 | 33.64 |
| 2024-01-12 | 33.64 |
| 2024-01-11 | 30.94 |
| 2024-01-10 | 33.19 |
| 2024-01-09 | 34.54 |
| 2024-01-08 | 35.44 |
| 2024-01-05 | 34.99 |
| 2024-01-04 | 37.24 |
| 2024-01-03 | 35.89 |
| 2024-01-02 | 35.44 |
| 2023-12-29 | 47.59 |
| 2023-12-28 | 48.04 |
| 2023-12-27 | 43.54 |
| 2023-12-22 | 44.44 |
| 2023-12-21 | 41.74 |
| 2023-12-20 | 41.29 |
| 2023-12-19 | 40.39 |
| 2023-12-18 | 41.74 |
| 2023-12-15 | 42.19 |
| 2023-12-14 | 40.39 |
| 2023-12-13 | 36.34 |
| 2023-12-12 | 34.99 |
| 2023-12-11 | 33.64 |
| 2023-12-08 | 34.99 |
| 2023-12-07 | 36.34 |
| 2023-12-06 | 35.89 |
| 2023-12-05 | 34.54 |
| 2023-12-04 | 35.44 |
| 2023-12-01 | 34.99 |
| 2023-11-30 | 34.54 |
| 2023-11-29 | 37.24 |
| 2023-11-28 | 36.79 |
| 2023-11-27 | 35.89 |
| 2023-11-24 | 35.89 |
| 2023-11-23 | 36.34 |
| 2023-11-22 | 35.89 |
| 2023-11-21 | 34.54 |
| 2023-11-20 | 34.54 |
| 2023-11-17 | 33.64 |
| 2023-11-16 | 34.99 |
| 2023-11-15 | 36.34 |
| 2023-11-14 | 34.99 |
| 2023-11-13 | 34.09 |
| 2023-11-10 | 33.64 |
| 2023-11-09 | 34.99 |
| 2023-11-08 | 33.19 |
| 2023-11-07 | 34.09 |
| 2023-11-06 | 36.34 |
| 2023-11-03 | 36.34 |
| 2023-11-02 | 34.09 |
| 2023-11-01 | 32.74 |
| 2023-10-31 | 34.09 |
| 2023-10-30 | 33.64 |
| 2023-10-27 | 34.99 |
| 2023-10-26 | 32.29 |
| 2023-10-25 | 32.74 |
| 2023-10-24 | 33.19 |
| 2023-10-20 | 33.19 |
| 2023-10-19 | 34.09 |
| 2023-10-18 | 35.44 |
| 2023-10-17 | 36.79 |
| 2023-10-16 | 36.79 |
| 2023-10-13 | 37.69 |
| 2023-10-12 | 39.04 |
| 2023-10-11 | 38.59 |
| 2023-10-10 | 36.34 |
| 2023-10-09 | 38.14 |
| 2023-10-06 | 37.69 |
| 2023-10-05 | 37.24 |
| 2023-10-04 | 34.54 |
| 2023-10-03 | 38.14 |
| 2023-09-29 | 39.49 |
| 2023-09-28 | 39.04 |
| 2023-09-27 | 37.24 |
| 2023-09-26 | 37.69 |
| 2023-09-25 | 38.59 |
| 2023-09-22 | 38.14 |
| 2023-09-21 | 36.79 |
| 2023-09-20 | 37.69 |
| 2023-09-19 | 37.24 |
| 2023-09-18 | 38.14 |
| 2023-09-15 | 39.49 |
| 2023-09-14 | 37.69 |
| 2023-09-13 | 35.44 |
| 2023-09-12 | 35.89 |
| 2023-09-11 | 36.79 |
| 2023-09-07 | 36.79 |
| 2023-09-06 | 36.35 |
| 2023-09-05 | 35.91 |
| 2023-09-04 | 35.91 |
| 2023-08-31 | 34.59 |
| 2023-08-30 | 36.35 |
| 2023-08-29 | 35.47 |
| 2023-08-28 | 35.47 |
| 2023-08-25 | 35.47 |
| 2023-08-24 | 38.12 |
| 2023-08-23 | 36.79 |
| 2023-08-22 | 37.67 |
| 2023-08-21 | 35.91 |
| 2023-08-18 | 41.20 |
| 2023-08-17 | 39.44 |
| 2023-08-16 | 41.20 |
| 2023-08-15 | 44.73 |
| 2023-08-14 | 44.29 |
| 2023-08-11 | 43.85 |
| 2023-08-10 | 45.18 |
| 2023-08-09 | 44.29 |
| 2023-08-08 | 42.53 |
| 2023-08-07 | 42.09 |
| 2023-08-04 | 40.76 |
| 2023-08-03 | 39.00 |
| 2023-08-02 | 38.12 |
| 2023-08-01 | 39.00 |
| 2023-07-31 | 38.12 |
| 2023-07-28 | 37.23 |
| 2023-07-27 | 38.12 |
| 2023-07-26 | 37.23 |
| 2023-07-25 | 38.12 |
| 2023-07-24 | 37.23 |
| 2023-07-21 | 36.79 |
| 2023-07-20 | 35.03 |
| 2023-07-19 | 35.47 |
| 2023-07-18 | 34.14 |
| 2023-07-14 | 35.91 |
| 2023-07-13 | 34.14 |
| 2023-07-12 | 33.70 |
| 2023-07-11 | 33.26 |
| 2023-07-10 | 32.38 |
| 2023-07-07 | 32.82 |
| 2023-07-06 | 32.82 |
| 2023-07-05 | 32.82 |
| 2023-07-04 | 32.82 |
| 2023-07-03 | 33.70 |
| 2023-06-30 | 32.38 |
| 2023-06-29 | 32.82 |
| 2023-06-28 | 33.26 |
| 2023-06-27 | 32.82 |
| 2023-06-26 | 29.73 |
| 2023-06-23 | 31.06 |
| 2023-06-21 | 32.38 |
| 2023-06-20 | 32.38 |
| 2023-06-19 | 33.26 |
| 2023-06-16 | 34.59 |
| 2023-06-15 | 31.94 |
| 2023-06-14 | 31.50 |
| 2023-06-13 | 31.94 |
| 2023-06-12 | 31.50 |
| 2023-06-09 | 32.82 |
| 2023-06-08 | 32.82 |
| 2023-06-07 | 33.26 |
| 2023-06-06 | 31.94 |
| 2023-06-05 | 33.70 |
| 2023-06-02 | 30.17 |
| 2023-06-01 | 28.41 |
| 2023-05-31 | 29.29 |
| 2023-05-30 | 28.85 |
| 2023-05-29 | 29.29 |
| 2023-05-25 | 31.72 |
| 2023-05-24 | 32.55 |
| 2023-05-23 | 36.29 |
| 2023-05-22 | 37.12 |
| 2023-05-19 | 36.29 |
| 2023-05-18 | 36.29 |
| 2023-05-17 | 33.80 |
| 2023-05-16 | 33.38 |
| 2023-05-15 | 35.87 |
| 2023-05-12 | 32.96 |
| 2023-05-11 | 34.21 |
| 2023-05-10 | 34.63 |
| 2023-05-09 | 33.80 |
| 2023-05-08 | 35.46 |
| 2023-05-05 | 36.29 |
| 2023-05-04 | 36.70 |
| 2023-05-03 | 33.80 |
| 2023-05-02 | 34.63 |
| 2023-04-28 | 30.89 |
| 2023-04-27 | 32.13 |
| 2023-04-26 | 31.72 |
| 2023-04-25 | 32.96 |
| 2023-04-24 | 33.38 |
| 2023-04-21 | 35.04 |
| 2023-04-20 | 37.12 |
| 2023-04-19 | 35.87 |
| 2023-04-18 | 37.53 |
| 2023-04-17 | 35.46 |
| 2023-04-14 | 37.53 |
| 2023-04-13 | 37.95 |
| 2023-04-12 | 36.70 |
| 2023-04-11 | 34.63 |
| 2023-04-06 | 35.87 |
| 2023-04-04 | 34.63 |
| 2023-04-03 | 32.55 |
| 2023-03-31 | 32.96 |
| 2023-03-30 | 30.47 |
| 2023-03-29 | 33.38 |
| 2023-03-28 | 30.47 |
| 2023-03-27 | 34.21 |
| 2023-03-24 | 36.29 |
| 2023-03-23 | 35.04 |
| 2023-03-22 | 31.30 |
| 2023-03-21 | 31.30 |
| 2023-03-20 | 25.48 |
| 2023-03-17 | 26.32 |
| 2023-03-16 | 22.58 |
| 2023-03-15 | 20.08 |
| 2023-03-14 | 18.42 |
| 2023-03-13 | 20.50 |
| 2023-03-10 | 19.25 |
| 2023-03-09 | 21.33 |
| 2023-03-08 | 20.91 |
| 2023-03-07 | 22.16 |
| 2023-03-06 | 21.75 |
| 2023-03-03 | 20.91 |
| 2023-03-02 | 21.33 |
| 2023-03-01 | 21.75 |
| 2023-02-28 | 18.84 |
| 2023-02-27 | 18.84 |
| 2023-02-24 | 20.50 |
| 2023-02-23 | 19.67 |
| 2023-02-22 | 20.08 |
| 2023-02-21 | 19.25 |
| 2023-02-20 | 20.08 |
| 2023-02-17 | 18.01 |
| 2023-02-16 | 20.08 |
| 2023-02-15 | 20.50 |
| 2023-02-14 | 19.67 |
| 2023-02-13 | 20.08 |
| 2023-02-10 | 19.25 |
| 2023-02-09 | 19.25 |
| 2023-02-08 | 19.25 |
| 2023-02-07 | 18.84 |
| 2023-02-06 | 18.01 |
| 2023-02-03 | 18.01 |
| 2023-02-02 | 18.42 |
| 2023-02-01 | 18.01 |
| 2023-01-31 | 15.93 |
| 2023-01-30 | 16.76 |
| 2023-01-27 | 16.34 |
| 2023-01-26 | 16.76 |
| 2023-01-20 | 16.34 |
| 2023-01-19 | 15.51 |
| 2023-01-18 | 15.10 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 15.93 |
| 2023-01-13 | 15.51 |
| 2023-01-12 | 14.68 |
| 2023-01-11 | 13.85 |
| 2023-01-10 | 15.10 |
| 2023-01-09 | 15.10 |
| 2023-01-06 | 14.68 |
| 2023-01-05 | 14.27 |
| 2023-01-04 | 14.68 |
| 2023-01-03 | 13.02 |
| 2022-12-30 | 10.11 |
| 2022-12-29 | 10.53 |
| 2022-12-28 | 9.70 |
| 2022-12-23 | 9.70 |
| 2022-12-22 | 9.70 |
| 2022-12-21 | 8.86 |
| 2022-12-20 | 9.28 |
| 2022-12-19 | 9.28 |
| 2022-12-16 | 10.53 |
| 2022-12-15 | 10.53 |
| 2022-12-14 | 9.28 |
| 2022-12-13 | 10.11 |
| 2022-12-12 | 10.53 |
| 2022-12-09 | 10.11 |
| 2022-12-08 | 10.94 |
| 2022-12-07 | 8.86 |
| 2022-12-06 | 9.70 |
| 2022-12-05 | 9.70 |
| 2022-12-02 | 8.45 |
| 2022-12-01 | 8.03 |
| 2022-11-30 | 6.79 |
| 2022-11-29 | 4.71 |
| 2022-11-28 | 4.71 |
| 2022-11-25 | 6.37 |
| 2022-11-24 | 5.54 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | 5.12 |
| 2022-11-21 | 2.63 |
| 2022-11-18 | 3.46 |
| 2022-11-17 | 2.22 |
| 2022-11-16 | 3.46 |
| 2022-11-15 | 2.22 |
| 2022-11-14 | 1.39 |
| 2022-11-11 | 3.05 |
| 2022-11-10 | -0.28 |
| 2022-11-09 | 0.97 |
| 2022-11-08 | 0.14 |
| 2022-11-07 | 0.55 |
| 2022-11-04 | 0.55 |
| 2022-11-03 | 0.14 |
| 2022-11-02 | -0.28 |
| 2022-11-01 | -2.77 |
| 2022-10-31 | -3.60 |
| 2022-10-28 | -1.52 |
| 2022-10-27 | -1.52 |
| 2022-10-26 | -2.35 |
| 2022-10-25 | -2.35 |
| 2022-10-24 | -1.52 |
| 2022-10-21 | 0.97 |
| 2022-10-20 | -0.69 |
| 2022-10-19 | -1.11 |
| 2022-10-18 | -1.52 |
| 2022-10-17 | -1.52 |
| 2022-10-14 | -1.11 |
| 2022-10-13 | 0.14 |
| 2022-10-12 | 0.97 |
| 2022-10-11 | 0.55 |
| 2022-10-10 | 2.63 |
| 2022-10-07 | 5.12 |
| 2022-10-06 | 5.96 |
| 2022-10-05 | 5.96 |
| 2022-10-03 | 4.71 |
| 2022-09-30 | 5.54 |
| 2022-09-29 | 4.71 |
| 2022-09-28 | 5.54 |
| 2022-09-27 | 6.79 |
| 2022-09-26 | 8.03 |
| 2022-09-23 | 10.11 |
| 2022-09-22 | 10.11 |
| 2022-09-21 | 10.11 |
| 2022-09-20 | 10.53 |
| 2022-09-19 | 11.36 |
| 2022-09-16 | 9.28 |
| 2022-09-15 | 10.11 |
| 2022-09-14 | 10.53 |
| 2022-09-13 | 10.94 |
| 2022-09-09 | 10.94 |
| 2022-09-08 | 10.11 |
| 2022-09-07 | 10.11 |
| 2022-09-06 | 11.36 |
| 2022-09-05 | 10.54 |
| 2022-09-02 | 10.14 |
| 2022-09-01 | 10.14 |
| 2022-08-31 | 10.14 |
| 2022-08-30 | 10.54 |
| 2022-08-29 | 10.95 |
| 2022-08-26 | 10.54 |
| 2022-08-25 | 12.17 |
| 2022-08-24 | 10.95 |
| 2022-08-23 | 11.76 |
| 2022-08-22 | 12.58 |
| 2022-08-19 | 12.98 |
| 2022-08-18 | 12.17 |
| 2022-08-17 | 10.95 |
| 2022-08-16 | 9.33 |
| 2022-08-15 | 9.33 |
| 2022-08-12 | 8.51 |
| 2022-08-11 | 8.11 |
| 2022-08-10 | 8.92 |
| 2022-08-09 | 8.92 |
| 2022-08-08 | 8.92 |
| 2022-08-05 | 8.51 |
| 2022-08-04 | 7.70 |
| 2022-08-03 | 6.89 |
| 2022-08-02 | 6.07 |
| 2022-08-01 | 6.89 |
| 2022-07-29 | 6.48 |
| 2022-07-28 | 6.89 |
| 2022-07-27 | 6.89 |
| 2022-07-26 | 7.29 |
| 2022-07-25 | 8.11 |
| 2022-07-22 | 7.70 |
| 2022-07-21 | 8.11 |
| 2022-07-20 | 8.11 |
| 2022-07-19 | 7.70 |
| 2022-07-18 | 7.70 |
| 2022-07-15 | 6.89 |
| 2022-07-14 | 7.70 |
| 2022-07-13 | 9.33 |
| 2022-07-12 | 10.95 |
| 2022-07-11 | 8.11 |
| 2022-07-08 | 7.70 |
| 2022-07-07 | 6.89 |
| 2022-07-06 | 7.70 |
| 2022-07-05 | 6.89 |
| 2022-07-04 | 6.89 |
| 2022-06-30 | 5.67 |
| 2022-06-29 | 6.07 |
| 2022-06-28 | 6.07 |
| 2022-06-27 | 5.67 |
| 2022-06-24 | 5.26 |
| 2022-06-23 | 5.26 |
| 2022-06-22 | 5.26 |
| 2022-06-21 | 6.07 |
| 2022-06-20 | 4.85 |
| 2022-06-17 | 5.67 |
| 2022-06-16 | 5.67 |
| 2022-06-15 | 6.89 |
| 2022-06-14 | 6.48 |
| 2022-06-13 | 6.48 |
| 2022-06-10 | 7.29 |
| 2022-06-09 | 6.89 |
| 2022-06-08 | 7.29 |
| 2022-06-07 | 7.29 |
| 2022-06-06 | 7.70 |
| 2022-06-02 | 8.11 |
| 2022-06-01 | 7.70 |
| 2022-05-31 | 8.11 |
| 2022-05-30 | 7.70 |
| 2022-05-27 | 8.11 |
| 2022-05-26 | 8.51 |
| 2022-05-25 | 9.33 |
| 2022-05-24 | 8.51 |
| 2022-05-23 | 9.66 |
| 2022-05-20 | 8.13 |
| 2022-05-19 | 8.13 |
| 2022-05-18 | 8.89 |
| 2022-05-17 | 6.98 |
| 2022-05-16 | 6.22 |
| 2022-05-13 | 6.60 |
| 2022-05-12 | 5.84 |
| 2022-05-11 | 6.60 |
| 2022-05-10 | 6.98 |
| 2022-05-06 | 7.75 |
| 2022-05-05 | 8.13 |
| 2022-05-04 | 7.75 |
| 2022-05-03 | 7.75 |
| 2022-04-29 | 7.75 |
| 2022-04-28 | 7.75 |
| 2022-04-27 | 7.37 |
| 2022-04-26 | 8.13 |
| 2022-04-25 | 8.89 |
| 2022-04-22 | 8.89 |
| 2022-04-21 | 8.89 |
| 2022-04-20 | 9.66 |
| 2022-04-19 | 8.89 |
| 2022-04-14 | 10.04 |
| 2022-04-13 | 8.89 |
| 2022-04-12 | 8.51 |
| 2022-04-11 | 8.13 |
| 2022-04-08 | 9.66 |
| 2022-04-07 | 10.04 |
| 2022-04-06 | 10.42 |
| 2022-04-04 | 10.81 |
| 2022-04-01 | 10.42 |
| 2022-03-31 | 10.04 |
| 2022-03-30 | 9.66 |
| 2022-03-29 | 10.42 |
| 2022-03-28 | 10.04 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 11.19 |
| 2022-03-23 | 10.81 |
| 2022-03-22 | 10.42 |
| 2022-03-21 | 11.19 |
| 2022-03-18 | 8.89 |
| 2022-03-17 | 6.98 |
| 2022-03-16 | 4.31 |
| 2022-03-15 | 5.46 |
| 2022-03-14 | 1.63 |
| 2022-03-11 | 4.31 |
| 2022-03-10 | 3.93 |
| 2022-03-09 | 4.31 |
| 2022-03-08 | 5.07 |
| 2022-03-07 | 5.46 |
| 2022-03-04 | 6.22 |
| 2022-03-03 | 6.98 |
| 2022-03-02 | 5.07 |
| 2022-03-01 | 5.46 |
| 2022-02-28 | 6.22 |
| 2022-02-25 | 6.98 |
| 2022-02-24 | 5.84 |
| 2022-02-23 | 6.98 |
| 2022-02-22 | 6.98 |
| 2022-02-21 | 6.98 |
| 2022-02-18 | 6.60 |
| 2022-02-17 | 6.60 |
| 2022-02-16 | 6.60 |
| 2022-02-15 | 6.60 |
| 2022-02-14 | 7.37 |
| 2022-02-11 | 7.37 |
| 2022-02-10 | 8.51 |
| 2022-02-09 | 9.28 |
| 2022-02-08 | 8.51 |
| 2022-02-07 | 8.51 |
| 2022-02-04 | 8.13 |
| 2022-01-31 | 8.51 |
| 2022-01-28 | 8.13 |
| 2022-01-27 | 5.07 |
| 2022-01-26 | 4.69 |
| 2022-01-25 | 2.78 |
| 2022-01-24 | 4.69 |
| 2022-01-21 | 3.16 |
| 2022-01-20 | 3.16 |
| 2022-01-19 | 3.16 |
| 2022-01-18 | 2.40 |
| 2022-01-17 | 3.16 |
| 2022-01-14 | 2.78 |
| 2022-01-13 | 3.16 |
| 2022-01-12 | 3.93 |
| 2022-01-11 | 3.16 |
| 2022-01-10 | 3.16 |
| 2022-01-07 | 3.16 |
| 2022-01-06 | 2.40 |
| 2022-01-05 | 3.16 |
| 2022-01-04 | 2.40 |
| 2022-01-03 | 1.63 |
| 2021-12-31 | 0.49 |
| 2021-12-30 | 0.87 |
| 2021-12-29 | 0.87 |
| 2021-12-28 | 0.11 |
| 2021-12-24 | 0.49 |
| 2021-12-23 | 0.87 |
| 2021-12-22 | -0.28 |
| 2021-12-21 | 0.11 |
| 2021-12-20 | 0.11 |
| 2021-12-17 | -0.66 |
| 2021-12-16 | -0.28 |
| 2021-12-15 | 0.11 |
| 2021-12-14 | 0.49 |
| 2021-12-13 | 1.25 |
| 2021-12-10 | 0.87 |
| 2021-12-09 | 0.49 |
| 2021-12-08 | 0.49 |
| 2021-12-07 | 0.87 |
| 2021-12-06 | 0.87 |
| 2021-12-03 | 2.02 |
| 2021-12-02 | 1.63 |
| 2021-12-01 | 0.87 |
| 2021-11-30 | 0.11 |
| 2021-11-29 | 2.02 |
| 2021-11-26 | 2.40 |
| 2021-11-25 | 4.31 |
| 2021-11-24 | 3.55 |
| 2021-11-23 | 3.55 |
| 2021-11-22 | 4.31 |
| 2021-11-19 | 3.93 |
| 2021-11-18 | 3.16 |
| 2021-11-17 | 2.40 |
| 2021-11-16 | 3.16 |
| 2021-11-15 | 2.40 |
| 2021-11-12 | 2.02 |
| 2021-11-11 | 2.78 |
| 2021-11-10 | 1.63 |
| 2021-11-09 | 2.78 |
| 2021-11-08 | 2.40 |
| 2021-11-05 | 2.02 |
| 2021-11-04 | 0.49 |
| 2021-11-03 | 3.93 |
| 2021-11-02 | 3.93 |
| 2021-11-01 | 4.31 |
| 2021-10-29 | 5.46 |
| 2021-10-28 | 4.69 |
| 2021-10-27 | 5.07 |
| 2021-10-26 | 4.69 |
| 2021-10-25 | 4.31 |
| 2021-10-22 | 4.31 |
| 2021-10-21 | 3.16 |
| 2021-10-20 | 4.31 |
| 2021-10-19 | 6.22 |
| 2021-10-18 | 5.46 |
| 2021-10-15 | 4.69 |
| 2021-10-12 | 3.55 |
| 2021-10-11 | 1.63 |
| 2021-10-08 | 0.87 |
| 2021-10-07 | 1.25 |
| 2021-10-06 | 1.25 |
| 2021-10-05 | 1.63 |
| 2021-10-04 | 1.25 |
| 2021-09-30 | 1.25 |
| 2021-09-29 | 0.87 |
| 2021-09-28 | 1.25 |
| 2021-09-27 | 1.25 |
| 2021-09-24 | 2.40 |
| 2021-09-23 | 2.40 |
| 2021-09-21 | 2.40 |
| 2021-09-20 | 2.02 |
| 2021-09-17 | 3.93 |
| 2021-09-16 | 0.87 |
| 2021-09-15 | 2.02 |
| 2021-09-14 | 4.31 |
| 2021-09-13 | 1.25 |
| 2021-09-10 | 0.49 |
| 2021-09-09 | 0.49 |
| 2021-09-08 | 1.25 |
| 2021-09-07 | 0.30 |
| 2021-09-06 | 0.67 |
| 2021-09-03 | 0.67 |
| 2021-09-02 | 0.67 |
| 2021-09-01 | 0.30 |
| 2021-08-31 | 1.05 |
| 2021-08-30 | -1.57 |
| 2021-08-27 | -1.20 |
| 2021-08-26 | -0.83 |
| 2021-08-25 | -1.57 |
| 2021-08-24 | -2.70 |
| 2021-08-23 | -1.95 |
| 2021-08-20 | -0.83 |
| 2021-08-19 | -1.95 |
| 2021-08-18 | -2.32 |
| 2021-08-17 | -3.07 |
| 2021-08-16 | -3.07 |
| 2021-08-13 | -3.44 |
| 2021-08-12 | -4.19 |
| 2021-08-11 | -3.82 |
| 2021-08-10 | -4.57 |
| 2021-08-09 | -3.82 |
| 2021-08-06 | -4.57 |
| 2021-08-05 | -4.57 |
| 2021-08-04 | -4.94 |
| 2021-08-03 | -4.94 |
| 2021-08-02 | -5.32 |
| 2021-07-30 | -5.69 |
| 2021-07-29 | -5.69 |
| 2021-07-28 | -6.81 |
| 2021-07-27 | -6.44 |
| 2021-07-26 | -4.94 |
| 2021-07-23 | -4.19 |
| 2021-07-22 | -4.57 |
| 2021-07-21 | -5.69 |
| 2021-07-20 | -5.69 |
| 2021-07-19 | -5.32 |
| 2021-07-16 | -4.94 |
| 2021-07-15 | -5.32 |
| 2021-07-14 | -5.32 |
| 2021-07-13 | -4.19 |
| 2021-07-12 | -4.57 |
| 2021-07-09 | -5.69 |
| 2021-07-08 | -4.94 |
| 2021-07-07 | -4.57 |
| 2021-07-06 | -4.57 |
| 2021-07-05 | -4.19 |
| 2021-07-02 | -3.82 |
| 2021-06-30 | -3.82 |
| 2021-06-29 | -3.44 |
| 2021-06-28 | -2.70 |
| 2021-06-25 | -2.32 |
| 2021-06-24 | -3.44 |
| 2021-06-23 | -3.07 |
| 2021-06-22 | -3.07 |
| 2021-06-21 | -4.19 |
| 2021-06-18 | -3.82 |
| 2021-06-17 | -3.82 |
| 2021-06-16 | -3.44 |
| 2021-06-15 | -2.70 |
| 2021-06-11 | -2.70 |
| 2021-06-10 | -3.07 |
| 2021-06-09 | -3.44 |
| 2021-06-08 | -3.07 |
| 2021-06-07 | -2.70 |
| 2021-06-04 | -2.70 |
| 2021-06-03 | -3.07 |
| 2021-06-02 | -2.70 |
| 2021-06-01 | -3.82 |
| 2021-05-31 | -3.82 |
| 2021-05-28 | -3.07 |
| 2021-05-27 | -3.44 |
| 2021-05-26 | -1.57 |
| 2021-05-25 | -0.83 |
| 2021-05-24 | -0.45 |
| 2021-05-21 | 0.30 |
| 2021-05-20 | -0.08 |
| 2021-05-18 | -0.45 |
| 2021-05-17 | -1.57 |
| 2021-05-14 | -0.87 |
| 2021-05-13 | -1.57 |
| 2021-05-12 | -1.22 |
| 2021-05-11 | -0.87 |
| 2021-05-10 | -0.52 |
| 2021-05-07 | -0.52 |
| 2021-05-06 | -0.87 |
| 2021-05-05 | -0.52 |
| 2021-05-04 | 0.90 |
| 2021-05-03 | -0.52 |
| 2021-04-30 | -0.87 |
| 2021-04-29 | -0.52 |
| 2021-04-28 | -0.16 |
| 2021-04-27 | -0.52 |
| 2021-04-26 | -1.22 |
| 2021-04-23 | -0.16 |
| 2021-04-22 | 1.60 |
| 2021-04-21 | 0.90 |
| 2021-04-20 | 0.19 |
| 2021-04-19 | -0.16 |
| 2021-04-16 | -1.22 |
| 2021-04-15 | -1.22 |
| 2021-04-14 | 0.54 |
| 2021-04-13 | -1.57 |
| 2021-04-12 | -1.93 |
| 2021-04-09 | -2.28 |
| 2021-04-08 | -1.93 |
| 2021-04-07 | -1.93 |
| 2021-04-01 | -2.63 |
| 2021-03-31 | -2.98 |
| 2021-03-30 | -1.57 |
| 2021-03-29 | -2.63 |
| 2021-03-26 | -2.63 |
| 2021-03-25 | -2.98 |
| 2021-03-24 | -2.98 |
| 2021-03-23 | -1.57 |
| 2021-03-22 | -2.28 |
| 2021-03-19 | -1.93 |
| 2021-03-18 | -0.87 |
| 2021-03-17 | 0.90 |
| 2021-03-16 | -0.87 |
| 2021-03-15 | -1.93 |
| 2021-03-12 | -2.63 |
| 2021-03-11 | -1.57 |
| 2021-03-10 | -2.63 |
| 2021-03-09 | -5.10 |
| 2021-03-08 | -3.69 |
| 2021-03-05 | -4.40 |
| 2021-03-04 | -5.81 |
| 2021-03-03 | -7.57 |
| 2021-03-02 | -9.69 |
| 2021-03-01 | -10.04 |
| 2021-02-26 | -11.45 |
| 2021-02-25 | -10.04 |
| 2021-02-24 | -9.69 |
| 2021-02-23 | -8.63 |
| 2021-02-22 | -9.69 |
| 2021-02-19 | -11.80 |
| 2021-02-18 | -12.86 |
| 2021-02-17 | -12.86 |
| 2021-02-16 | -12.51 |
| 2021-02-11 | -13.22 |
| 2021-02-10 | -12.86 |
| 2021-02-09 | -13.57 |
| 2021-02-08 | -13.57 |
| 2021-02-05 | -13.92 |
| 2021-02-04 | -13.57 |
| 2021-02-03 | -14.27 |
| 2021-02-02 | -13.57 |
| 2021-02-01 | -12.86 |
| 2021-01-29 | -13.57 |
| 2021-01-28 | -12.16 |
| 2021-01-27 | -12.16 |
| 2021-01-26 | -12.51 |
| 2021-01-25 | -12.51 |
| 2021-01-22 | -11.10 |
| 2021-01-21 | -11.45 |
| 2021-01-20 | -10.75 |
| 2021-01-19 | -11.45 |
| 2021-01-18 | -11.10 |
| 2021-01-15 | -11.45 |
| 2021-01-14 | -12.16 |
| 2021-01-13 | -13.57 |
| 2021-01-12 | -13.57 |
| 2021-01-11 | -14.27 |
| 2021-01-08 | -13.92 |
| 2021-01-07 | -12.51 |
| 2021-01-06 | -13.92 |
| 2021-01-05 | -13.22 |
| 2021-01-04 | -13.92 |
| 2020-12-31 | -13.92 |
| 2020-12-30 | -14.27 |
| 2020-12-29 | -13.92 |
| 2020-12-28 | -14.63 |
| 2020-12-24 | -14.63 |
| 2020-12-23 | -14.63 |
| 2020-12-22 | -14.27 |
| 2020-12-21 | -13.57 |
| 2020-12-18 | -14.63 |
| 2020-12-17 | -14.27 |
| 2020-12-16 | -14.27 |
| 2020-12-15 | -13.57 |
| 2020-12-14 | -13.22 |
| 2020-12-11 | -13.57 |
| 2020-12-10 | -13.57 |
| 2020-12-09 | -12.86 |
| 2020-12-08 | -12.86 |
| 2020-12-07 | -12.16 |
| 2020-12-04 | -12.16 |
| 2020-12-03 | -11.45 |
| 2020-12-02 | -12.16 |
| 2020-12-01 | -11.10 |
| 2020-11-30 | -8.98 |
| 2020-11-27 | -11.45 |
| 2020-11-26 | -12.16 |
| 2020-11-25 | -12.51 |
| 2020-11-24 | -11.10 |
| 2020-11-23 | -11.45 |
| 2020-11-20 | -10.04 |
| 2020-11-19 | -12.51 |
| 2020-11-18 | -12.16 |
| 2020-11-17 | -11.10 |
| 2020-11-16 | -11.45 |
| 2020-11-13 | -11.80 |
| 2020-11-12 | -11.10 |
| 2020-11-11 | -11.80 |
| 2020-11-10 | -11.80 |
| 2020-11-09 | -11.45 |
| 2020-11-06 | -13.92 |
| 2020-11-05 | -14.27 |
| 2020-11-04 | -13.92 |
| 2020-11-03 | -14.63 |
| 2020-11-02 | -14.98 |
| 2020-10-30 | -13.22 |
| 2020-10-29 | -12.86 |
| 2020-10-28 | -12.51 |
| 2020-10-27 | -13.57 |
| 2020-10-23 | -12.86 |
| 2020-10-22 | -12.86 |
| 2020-10-21 | -12.16 |
| 2020-10-20 | -12.51 |
| 2020-10-19 | -11.10 |
| 2020-10-16 | -10.04 |
| 2020-10-15 | -11.10 |
| 2020-10-14 | -11.10 |
| 2020-10-12 | -11.80 |
| 2020-10-09 | -12.16 |
| 2020-10-08 | -11.45 |
| 2020-10-07 | -12.51 |
| 2020-10-06 | -12.86 |
| 2020-10-05 | -11.80 |
| 2020-09-30 | -12.86 |
| 2020-09-29 | -13.57 |
| 2020-09-28 | -13.92 |
| 2020-09-25 | -12.86 |
| 2020-09-24 | -12.86 |
| 2020-09-23 | -11.45 |
| 2020-09-22 | -11.80 |
| 2020-09-21 | -11.45 |
| 2020-09-18 | -10.04 |
| 2020-09-17 | -10.04 |
| 2020-09-16 | -7.92 |
| 2020-09-15 | -8.98 |
| 2020-09-14 | -10.39 |
| 2020-09-11 | -9.33 |
| 2020-09-10 | -9.69 |
| 2020-09-09 | -8.28 |
| 2020-09-08 | -7.57 |
| 2020-09-07 | -7.92 |
| 2020-09-04 | -6.87 |
| 2020-09-03 | -6.87 |
| 2020-09-02 | -6.87 |
| 2020-09-01 | -7.21 |
| 2020-08-31 | -6.87 |
| 2020-08-28 | -7.21 |
| 2020-08-27 | -7.56 |
| 2020-08-26 | -7.56 |
| 2020-08-25 | -6.17 |
| 2020-08-24 | -6.52 |
| 2020-08-21 | -7.21 |
| 2020-08-20 | -7.21 |
| 2020-08-19 | -7.21 |
| 2020-08-18 | -6.52 |
| 2020-08-17 | -9.98 |
| 2020-08-14 | -10.33 |
| 2020-08-13 | -11.02 |
| 2020-08-12 | -11.02 |
| 2020-08-11 | -14.83 |
| 2020-08-10 | -16.56 |
| 2020-08-07 | -15.52 |
| 2020-08-06 | -13.79 |
| 2020-08-05 | -14.14 |
| 2020-08-04 | -14.83 |
| 2020-08-03 | -13.79 |
| 2020-07-31 | -14.83 |
| 2020-07-30 | -14.48 |
| 2020-07-29 | -15.52 |
| 2020-07-28 | -15.52 |
| 2020-07-27 | -15.87 |
| 2020-07-24 | -15.17 |
| 2020-07-23 | -13.79 |
| 2020-07-22 | -13.44 |
| 2020-07-21 | -13.79 |
| 2020-07-20 | -13.79 |
| 2020-07-17 | -13.44 |
| 2020-07-16 | -15.17 |
| 2020-07-15 | -14.83 |
| 2020-07-14 | -14.83 |
| 2020-07-13 | -14.14 |
| 2020-07-10 | -13.79 |
| 2020-07-09 | -12.06 |
| 2020-07-08 | -12.06 |
| 2020-07-07 | -11.02 |
| 2020-07-06 | -10.33 |
| 2020-07-03 | -12.06 |
| 2020-07-02 | -13.79 |
| 2020-06-30 | -14.83 |
| 2020-06-29 | -13.10 |
| 2020-06-26 | -11.71 |
| 2020-06-24 | -13.10 |
| 2020-06-23 | -12.40 |
| 2020-06-22 | -11.71 |
| 2020-06-19 | -11.02 |
| 2020-06-18 | -11.71 |
| 2020-06-17 | -10.67 |
| 2020-06-16 | -10.33 |
| 2020-06-15 | -9.98 |
| 2020-06-12 | -8.94 |
| 2020-06-11 | -6.87 |
| 2020-06-10 | -7.21 |
| 2020-06-09 | -7.21 |
| 2020-06-08 | -6.17 |
| 2020-06-05 | -8.25 |
| 2020-06-04 | -8.60 |
| 2020-06-03 | -9.29 |
| 2020-06-02 | -10.33 |
| 2020-06-01 | -10.33 |
| 2020-05-29 | -14.83 |
| 2020-05-28 | -14.14 |
| 2020-05-27 | -12.40 |
| 2020-05-26 | -11.02 |
| 2020-05-25 | -11.02 |
| 2020-05-22 | -11.02 |
| 2020-05-21 | -8.60 |
| 2020-05-20 | -6.52 |
| 2020-05-19 | -6.87 |
| 2020-05-18 | -7.56 |
| 2020-05-15 | -6.52 |
| 2020-05-14 | -6.87 |
| 2020-05-13 | -5.23 |
| 2020-05-12 | -5.23 |
| 2020-05-11 | -4.57 |
| 2020-05-08 | -5.23 |
| 2020-05-07 | -5.23 |
| 2020-05-06 | -5.88 |
| 2020-05-05 | -7.52 |
| 2020-05-04 | -8.18 |
| 2020-04-29 | -5.88 |
| 2020-04-28 | -6.54 |
| 2020-04-27 | -6.21 |
| 2020-04-24 | -6.21 |
| 2020-04-23 | -6.54 |
| 2020-04-22 | -7.19 |
| 2020-04-21 | -8.50 |
| 2020-04-20 | -6.54 |
| 2020-04-17 | -7.52 |
| 2020-04-16 | -9.16 |
| 2020-04-15 | -9.16 |
| 2020-04-14 | -9.16 |
| 2020-04-09 | -9.16 |
| 2020-04-08 | -8.50 |
| 2020-04-07 | -9.16 |
| 2020-04-06 | -10.80 |
| 2020-04-03 | -11.13 |
| 2020-04-02 | -15.72 |
| 2020-04-01 | -16.38 |
| 2020-03-31 | -15.72 |
| 2020-03-30 | -15.39 |
| 2020-03-27 | -15.06 |
| 2020-03-26 | -17.03 |
| 2020-03-25 | -16.70 |
| 2020-03-24 | -19.00 |
| 2020-03-23 | -21.95 |
| 2020-03-20 | -18.67 |
| 2020-03-19 | -23.59 |
| 2020-03-18 | -20.31 |
| 2020-03-17 | -16.05 |
| 2020-03-16 | -14.74 |
| 2020-03-13 | -10.80 |
| 2020-03-12 | -10.80 |
| 2020-03-11 | -8.83 |
| 2020-03-10 | -8.83 |
| 2020-03-09 | -9.16 |
| 2020-03-06 | -6.87 |
| 2020-03-05 | -6.21 |
| 2020-03-04 | -6.21 |
| 2020-03-03 | -3.91 |
| 2020-03-02 | -8.50 |
| 2020-02-28 | -7.52 |
| 2020-02-27 | -9.16 |
| 2020-02-26 | -10.14 |
| 2020-02-25 | -9.49 |
| 2020-02-24 | -9.82 |
| 2020-02-21 | -10.14 |
| 2020-02-20 | -9.16 |
| 2020-02-19 | -9.49 |
| 2020-02-18 | -8.83 |
| 2020-02-17 | -8.18 |
| 2020-02-14 | -8.18 |
| 2020-02-13 | -8.50 |
| 2020-02-12 | -7.85 |
| 2020-02-11 | -9.49 |
| 2020-02-10 | -9.82 |
| 2020-02-07 | -9.82 |
| 2020-02-06 | -9.82 |
| 2020-02-05 | -11.13 |
| 2020-02-04 | -13.10 |
| 2020-02-03 | -12.77 |
| 2020-01-31 | -11.46 |
| 2020-01-30 | -11.78 |
| 2020-01-29 | -10.47 |
| 2020-01-24 | -6.87 |
| 2020-01-23 | -7.19 |
| 2020-01-22 | -6.21 |
| 2020-01-21 | -7.19 |
| 2020-01-20 | -5.23 |
| 2020-01-17 | -5.88 |
| 2020-01-16 | -6.87 |
| 2020-01-15 | -6.87 |
| 2020-01-14 | -5.88 |
| 2020-01-13 | -6.87 |
| 2020-01-10 | -7.85 |
| 2020-01-09 | -7.52 |
| 2020-01-08 | -7.85 |
| 2020-01-07 | -7.19 |
| 2020-01-06 | -7.19 |
| 2020-01-03 | -6.54 |
| 2020-01-02 | -7.19 |
| 2019-12-31 | -6.87 |
| 2019-12-30 | -6.21 |
| 2019-12-27 | -6.87 |
| 2019-12-24 | -8.18 |
| 2019-12-23 | -7.85 |
| 2019-12-20 | -8.50 |
| 2019-12-19 | -5.55 |
| 2019-12-18 | -3.91 |
| 2019-12-17 | -2.27 |
| 2019-12-16 | -2.27 |
| 2019-12-13 | -5.23 |
| 2019-12-12 | -9.49 |
| 2019-12-11 | -7.85 |
| 2019-12-10 | -8.18 |
| 2019-12-09 | -6.87 |
| 2019-12-06 | -6.54 |
| 2019-12-05 | -7.19 |
| 2019-12-04 | -7.85 |
| 2019-12-03 | -8.18 |
| 2019-12-02 | -7.19 |
| 2019-11-29 | -6.87 |
| 2019-11-28 | -6.87 |
| 2019-11-27 | -6.87 |
| 2019-11-26 | -7.19 |
| 2019-11-25 | -7.19 |
| 2019-11-22 | -6.54 |
| 2019-11-21 | -5.88 |
| 2019-11-20 | -5.88 |
| 2019-11-19 | -3.91 |
| 2019-11-18 | -6.21 |
| 2019-11-15 | -7.52 |
| 2019-11-14 | -6.54 |
| 2019-11-13 | -3.59 |
| 2019-11-12 | -2.60 |
| 2019-11-11 | -3.26 |
| 2019-11-08 | -2.27 |
| 2019-11-07 | -1.95 |
| 2019-11-06 | -2.93 |
| 2019-11-05 | -2.27 |
| 2019-11-04 | -2.27 |
| 2019-11-01 | -2.93 |
| 2019-10-31 | -2.27 |
| 2019-10-30 | -4.24 |
| 2019-10-29 | -3.26 |
| 2019-10-28 | -1.95 |
| 2019-10-25 | -4.24 |
| 2019-10-24 | -5.55 |
| 2019-10-23 | -5.23 |
| 2019-10-22 | -5.88 |
| 2019-10-21 | -6.54 |
| 2019-10-18 | -5.55 |
| 2019-10-17 | -6.54 |
| 2019-10-16 | -8.18 |
| 2019-10-15 | -8.18 |
| 2019-10-14 | -8.18 |
| 2019-10-11 | -9.16 |
| 2019-10-10 | -9.82 |
| 2019-10-09 | -8.50 |
| 2019-10-08 | -6.87 |
| 2019-10-04 | -5.55 |
| 2019-10-03 | -4.24 |
| 2019-10-02 | -6.87 |
| 2019-09-30 | -6.54 |
| 2019-09-27 | -7.19 |
| 2019-09-26 | -7.52 |
| 2019-09-25 | -6.21 |
| 2019-09-24 | -6.87 |
| 2019-09-23 | -5.23 |
| 2019-09-20 | -2.93 |
| 2019-09-19 | -3.59 |
| 2019-09-18 | -2.93 |
| 2019-09-17 | -3.59 |
| 2019-09-16 | -2.93 |
| 2019-09-13 | -2.27 |
| 2019-09-12 | -2.27 |
| 2019-09-11 | -1.95 |
| 2019-09-10 | -2.27 |
| 2019-09-09 | -1.29 |
| 2019-09-06 | -0.31 |
| 2019-09-05 | -0.96 |
| 2019-09-04 | 1.01 |
| 2019-09-03 | -2.27 |
| 2019-09-02 | -3.59 |
| 2019-08-30 | -1.29 |
| 2019-08-29 | -0.97 |
| 2019-08-28 | -1.29 |
| 2019-08-27 | -0.65 |
| 2019-08-26 | -0.65 |
| 2019-08-23 | 0.65 |
| 2019-08-22 | 0.32 |
| 2019-08-21 | 2.26 |
| 2019-08-20 | 2.26 |
| 2019-08-19 | 2.90 |
| 2019-08-16 | 3.55 |
| 2019-08-15 | 3.23 |
| 2019-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy