Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-24 | -4.37 |
| 2025-12-23 | -4.84 |
| 2025-12-22 | -4.13 |
| 2025-12-19 | -4.13 |
| 2025-12-18 | -3.66 |
| 2025-12-17 | -4.13 |
| 2025-12-16 | -4.13 |
| 2025-12-15 | -3.90 |
| 2025-12-12 | -0.84 |
| 2025-12-11 | -1.54 |
| 2025-12-10 | 0.11 |
| 2025-12-09 | -2.25 |
| 2025-12-08 | 3.64 |
| 2025-12-05 | 3.87 |
| 2025-12-04 | 3.64 |
| 2025-12-03 | 4.11 |
| 2025-12-02 | 6.23 |
| 2025-12-01 | 6.94 |
| 2025-11-28 | 6.23 |
| 2025-11-27 | 6.70 |
| 2025-11-26 | 9.06 |
| 2025-11-25 | 9.76 |
| 2025-11-24 | 9.76 |
| 2025-11-21 | 7.64 |
| 2025-11-20 | 10.71 |
| 2025-11-19 | 7.64 |
| 2025-11-18 | 7.88 |
| 2025-11-17 | 11.41 |
| 2025-11-14 | 10.47 |
| 2025-11-13 | 11.18 |
| 2025-11-12 | 10.71 |
| 2025-11-11 | 10.00 |
| 2025-11-10 | 9.29 |
| 2025-11-07 | 6.47 |
| 2025-11-06 | 5.99 |
| 2025-11-05 | 5.52 |
| 2025-11-04 | 5.99 |
| 2025-11-03 | 7.17 |
| 2025-10-31 | 5.52 |
| 2025-10-30 | 6.94 |
| 2025-10-28 | 9.76 |
| 2025-10-27 | 11.41 |
| 2025-10-24 | 11.18 |
| 2025-10-23 | 13.06 |
| 2025-10-22 | 14.24 |
| 2025-10-21 | 13.30 |
| 2025-10-20 | 14.47 |
| 2025-10-17 | 11.18 |
| 2025-10-16 | 12.59 |
| 2025-10-15 | 13.30 |
| 2025-10-14 | 11.65 |
| 2025-10-13 | 14.00 |
| 2025-10-10 | 16.69 |
| 2025-10-09 | 14.64 |
| 2025-10-08 | 13.04 |
| 2025-10-06 | 14.64 |
| 2025-10-03 | 14.64 |
| 2025-10-02 | 15.78 |
| 2025-09-30 | 18.74 |
| 2025-09-29 | 17.37 |
| 2025-09-26 | 15.32 |
| 2025-09-25 | 14.86 |
| 2025-09-24 | 17.14 |
| 2025-09-23 | 16.23 |
| 2025-09-22 | 21.47 |
| 2025-09-19 | 20.56 |
| 2025-09-18 | 19.20 |
| 2025-09-17 | 22.84 |
| 2025-09-16 | 21.02 |
| 2025-09-15 | 20.79 |
| 2025-09-12 | 21.93 |
| 2025-09-11 | 18.06 |
| 2025-09-10 | 17.83 |
| 2025-09-09 | 14.86 |
| 2025-09-08 | 11.22 |
| 2025-09-05 | 8.03 |
| 2025-09-04 | 6.89 |
| 2025-09-03 | 8.48 |
| 2025-09-02 | 11.22 |
| 2025-09-01 | 13.50 |
| 2025-08-29 | 12.59 |
| 2025-08-28 | 13.27 |
| 2025-08-27 | 12.81 |
| 2025-08-26 | 12.36 |
| 2025-08-25 | 16.69 |
| 2025-08-22 | 11.90 |
| 2025-08-21 | 13.50 |
| 2025-08-20 | 13.50 |
| 2025-08-19 | 13.95 |
| 2025-08-18 | 14.64 |
| 2025-08-15 | 15.32 |
| 2025-08-14 | 10.99 |
| 2025-08-13 | 10.53 |
| 2025-08-12 | 10.76 |
| 2025-08-11 | 10.31 |
| 2025-08-08 | 9.17 |
| 2025-08-07 | 8.26 |
| 2025-08-06 | 5.07 |
| 2025-08-05 | 5.07 |
| 2025-08-04 | 3.93 |
| 2025-08-01 | 3.70 |
| 2025-07-31 | 5.29 |
| 2025-07-30 | 9.62 |
| 2025-07-29 | 10.99 |
| 2025-07-28 | 11.45 |
| 2025-07-25 | 10.99 |
| 2025-07-24 | 11.45 |
| 2025-07-23 | 8.71 |
| 2025-07-22 | 8.94 |
| 2025-07-21 | 6.66 |
| 2025-07-18 | 5.07 |
| 2025-07-17 | 6.43 |
| 2025-07-16 | 6.43 |
| 2025-07-15 | 8.48 |
| 2025-07-14 | 11.22 |
| 2025-07-11 | 9.40 |
| 2025-07-10 | 10.08 |
| 2025-07-09 | 2.33 |
| 2025-07-08 | 1.42 |
| 2025-07-07 | 1.65 |
| 2025-07-04 | 0.96 |
| 2025-07-03 | 2.10 |
| 2025-07-02 | 2.33 |
| 2025-06-30 | -2.00 |
| 2025-06-27 | -0.18 |
| 2025-06-26 | 0.05 |
| 2025-06-25 | -0.63 |
| 2025-06-24 | -2.46 |
| 2025-06-23 | -4.28 |
| 2025-06-20 | -4.96 |
| 2025-06-19 | -3.60 |
| 2025-06-18 | -0.86 |
| 2025-06-17 | 2.10 |
| 2025-06-16 | 2.79 |
| 2025-06-13 | 1.65 |
| 2025-06-12 | -0.63 |
| 2025-06-11 | 0.28 |
| 2025-06-10 | 0.05 |
| 2025-06-09 | -1.32 |
| 2025-06-06 | -2.00 |
| 2025-06-05 | -0.63 |
| 2025-06-04 | -2.00 |
| 2025-06-03 | -2.68 |
| 2025-06-02 | -1.54 |
| 2025-05-30 | 0.05 |
| 2025-05-29 | 0.73 |
| 2025-05-28 | -0.40 |
| 2025-05-27 | -2.00 |
| 2025-05-26 | -2.00 |
| 2025-05-23 | -0.86 |
| 2025-05-22 | 1.87 |
| 2025-05-21 | 2.79 |
| 2025-05-20 | 2.79 |
| 2025-05-19 | 4.15 |
| 2025-05-16 | 4.84 |
| 2025-05-15 | 4.84 |
| 2025-05-14 | 7.12 |
| 2025-05-13 | 7.34 |
| 2025-05-12 | 8.26 |
| 2025-05-09 | 6.43 |
| 2025-05-08 | 8.26 |
| 2025-05-07 | 8.71 |
| 2025-05-06 | 8.03 |
| 2025-05-02 | 7.80 |
| 2025-04-30 | 7.12 |
| 2025-04-29 | 6.20 |
| 2025-04-28 | 7.12 |
| 2025-04-25 | 11.90 |
| 2025-04-24 | 13.95 |
| 2025-04-23 | 13.27 |
| 2025-04-22 | 16.00 |
| 2025-04-17 | 15.55 |
| 2025-04-16 | 8.71 |
| 2025-04-15 | 8.48 |
| 2025-04-14 | 9.85 |
| 2025-04-11 | 7.80 |
| 2025-04-10 | 8.94 |
| 2025-04-09 | 7.12 |
| 2025-04-08 | 2.10 |
| 2025-04-07 | 2.33 |
| 2025-04-03 | 14.18 |
| 2025-04-02 | 12.81 |
| 2025-04-01 | 12.81 |
| 2025-03-31 | 20.56 |
| 2025-03-28 | 22.16 |
| 2025-03-27 | 21.70 |
| 2025-03-26 | 21.47 |
| 2025-03-25 | 20.33 |
| 2025-03-24 | 20.79 |
| 2025-03-21 | 21.25 |
| 2025-03-20 | 24.89 |
| 2025-03-19 | 30.13 |
| 2025-03-18 | 33.55 |
| 2025-03-17 | 31.05 |
| 2025-03-14 | 27.17 |
| 2025-03-13 | 20.56 |
| 2025-03-12 | 22.16 |
| 2025-03-11 | 22.61 |
| 2025-03-10 | 23.53 |
| 2025-03-07 | 28.08 |
| 2025-03-06 | 26.49 |
| 2025-03-05 | 21.25 |
| 2025-03-04 | 22.84 |
| 2025-03-03 | 23.30 |
| 2025-02-28 | 20.33 |
| 2025-02-27 | 26.94 |
| 2025-02-26 | 24.21 |
| 2025-02-25 | 17.60 |
| 2025-02-24 | 18.51 |
| 2025-02-21 | 15.09 |
| 2025-02-20 | 11.22 |
| 2025-02-19 | 13.27 |
| 2025-02-18 | 10.31 |
| 2025-02-17 | 11.90 |
| 2025-02-14 | 13.73 |
| 2025-02-13 | 10.99 |
| 2025-02-12 | 14.18 |
| 2025-02-11 | 6.66 |
| 2025-02-10 | 10.31 |
| 2025-02-07 | 9.62 |
| 2025-02-06 | 6.20 |
| 2025-02-05 | 6.20 |
| 2025-02-04 | 7.12 |
| 2025-02-03 | 6.43 |
| 2025-01-28 | 10.53 |
| 2025-01-27 | 10.08 |
| 2025-01-24 | 10.76 |
| 2025-01-23 | 9.17 |
| 2025-01-22 | 10.53 |
| 2025-01-21 | 13.50 |
| 2025-01-20 | 10.53 |
| 2025-01-17 | 11.45 |
| 2025-01-16 | 8.71 |
| 2025-01-15 | 9.85 |
| 2025-01-14 | 12.81 |
| 2025-01-13 | 7.80 |
| 2025-01-10 | 7.57 |
| 2025-01-09 | 10.08 |
| 2025-01-08 | 10.76 |
| 2025-01-07 | 12.36 |
| 2025-01-06 | 12.36 |
| 2025-01-03 | 15.09 |
| 2025-01-02 | 16.00 |
| 2024-12-31 | 16.00 |
| 2024-12-30 | 15.32 |
| 2024-12-27 | 16.69 |
| 2024-12-24 | 17.14 |
| 2024-12-23 | 16.23 |
| 2024-12-20 | 16.46 |
| 2024-12-19 | 18.97 |
| 2024-12-18 | 19.65 |
| 2024-12-17 | 18.74 |
| 2024-12-16 | 20.56 |
| 2024-12-13 | 26.72 |
| 2024-12-12 | 32.87 |
| 2024-12-11 | 31.50 |
| 2024-12-10 | 31.27 |
| 2024-12-09 | 35.60 |
| 2024-12-06 | 28.77 |
| 2024-12-05 | 27.63 |
| 2024-12-04 | 30.13 |
| 2024-12-03 | 31.50 |
| 2024-12-02 | 29.91 |
| 2024-11-29 | 29.00 |
| 2024-11-28 | 25.80 |
| 2024-11-27 | 28.08 |
| 2024-11-26 | 24.21 |
| 2024-11-25 | 25.12 |
| 2024-11-22 | 25.35 |
| 2024-11-21 | 31.96 |
| 2024-11-20 | 31.73 |
| 2024-11-19 | 33.55 |
| 2024-11-18 | 34.69 |
| 2024-11-15 | 32.87 |
| 2024-11-14 | 35.15 |
| 2024-11-13 | 38.57 |
| 2024-11-12 | 42.21 |
| 2024-11-11 | 48.14 |
| 2024-11-08 | 57.94 |
| 2024-11-07 | 60.67 |
| 2024-11-06 | 50.65 |
| 2024-11-05 | 52.24 |
| 2024-11-04 | 49.28 |
| 2024-11-01 | 49.73 |
| 2024-10-31 | 46.54 |
| 2024-10-30 | 43.35 |
| 2024-10-29 | 39.25 |
| 2024-10-28 | 41.99 |
| 2024-10-25 | 37.88 |
| 2024-10-24 | 37.88 |
| 2024-10-23 | 43.35 |
| 2024-10-22 | 41.99 |
| 2024-10-21 | 39.93 |
| 2024-10-18 | 40.62 |
| 2024-10-17 | 35.83 |
| 2024-10-16 | 49.51 |
| 2024-10-15 | 41.07 |
| 2024-10-14 | 47.00 |
| 2024-10-10 | 39.50 |
| 2024-10-09 | 33.97 |
| 2024-10-08 | 41.49 |
| 2024-10-07 | 72.88 |
| 2024-10-04 | 61.61 |
| 2024-10-03 | 61.61 |
| 2024-10-02 | 77.97 |
| 2024-09-30 | 40.61 |
| 2024-09-27 | 36.41 |
| 2024-09-26 | 17.17 |
| 2024-09-25 | 1.48 |
| 2024-09-24 | 2.58 |
| 2024-09-23 | -2.28 |
| 2024-09-20 | -2.06 |
| 2024-09-19 | -3.17 |
| 2024-09-17 | -9.58 |
| 2024-09-16 | -9.36 |
| 2024-09-13 | -8.03 |
| 2024-09-12 | -8.47 |
| 2024-09-11 | -9.58 |
| 2024-09-10 | -14.22 |
| 2024-09-09 | -13.34 |
| 2024-09-05 | -9.36 |
| 2024-09-04 | -11.57 |
| 2024-09-03 | -10.68 |
| 2024-09-02 | -12.67 |
| 2024-08-30 | -9.80 |
| 2024-08-29 | -13.34 |
| 2024-08-28 | -15.55 |
| 2024-08-27 | -9.80 |
| 2024-08-26 | -8.91 |
| 2024-08-23 | -10.90 |
| 2024-08-22 | -8.91 |
| 2024-08-21 | -7.15 |
| 2024-08-20 | -6.04 |
| 2024-08-19 | -2.95 |
| 2024-08-16 | -3.17 |
| 2024-08-15 | -4.27 |
| 2024-08-14 | -4.05 |
| 2024-08-13 | -2.28 |
| 2024-08-12 | -1.62 |
| 2024-08-09 | 0.81 |
| 2024-08-08 | 0.37 |
| 2024-08-07 | 1.03 |
| 2024-08-06 | 1.25 |
| 2024-08-05 | -0.73 |
| 2024-08-02 | 0.15 |
| 2024-08-01 | 0.59 |
| 2024-07-31 | 10.54 |
| 2024-07-30 | 9.66 |
| 2024-07-29 | 12.31 |
| 2024-07-26 | 14.30 |
| 2024-07-25 | 14.96 |
| 2024-07-24 | 16.51 |
| 2024-07-23 | 19.83 |
| 2024-07-22 | 19.60 |
| 2024-07-19 | 20.05 |
| 2024-07-18 | 24.91 |
| 2024-07-17 | 22.26 |
| 2024-07-16 | 18.50 |
| 2024-07-15 | 19.60 |
| 2024-07-12 | 22.70 |
| 2024-07-11 | 17.17 |
| 2024-07-10 | 12.53 |
| 2024-07-09 | 13.19 |
| 2024-07-08 | 12.75 |
| 2024-07-05 | 14.96 |
| 2024-07-04 | 16.73 |
| 2024-07-03 | 16.95 |
| 2024-07-02 | 8.77 |
| 2024-06-28 | 9.48 |
| 2024-06-27 | 11.20 |
| 2024-06-26 | 16.78 |
| 2024-06-25 | 17.42 |
| 2024-06-24 | 14.63 |
| 2024-06-21 | 18.07 |
| 2024-06-20 | 18.92 |
| 2024-06-19 | 22.57 |
| 2024-06-18 | 20.86 |
| 2024-06-17 | 21.71 |
| 2024-06-14 | 26.22 |
| 2024-06-13 | 25.15 |
| 2024-06-12 | 24.08 |
| 2024-06-11 | 28.80 |
| 2024-06-07 | 31.59 |
| 2024-06-06 | 27.94 |
| 2024-06-05 | 30.30 |
| 2024-06-04 | 33.52 |
| 2024-06-03 | 23.00 |
| 2024-05-31 | 21.71 |
| 2024-05-30 | 21.71 |
| 2024-05-29 | 27.08 |
| 2024-05-28 | 25.15 |
| 2024-05-27 | 25.15 |
| 2024-05-24 | 25.36 |
| 2024-05-23 | 30.09 |
| 2024-05-22 | 35.67 |
| 2024-05-21 | 34.17 |
| 2024-05-20 | 40.18 |
| 2024-05-17 | 37.60 |
| 2024-05-16 | 24.51 |
| 2024-05-14 | 14.42 |
| 2024-05-13 | 15.92 |
| 2024-05-10 | 17.21 |
| 2024-05-09 | 8.62 |
| 2024-05-08 | 4.54 |
| 2024-05-07 | 9.91 |
| 2024-05-06 | 9.05 |
| 2024-05-03 | 14.20 |
| 2024-05-02 | 10.55 |
| 2024-04-30 | 0.89 |
| 2024-04-29 | 1.32 |
| 2024-04-26 | -5.55 |
| 2024-04-25 | -13.28 |
| 2024-04-24 | -16.07 |
| 2024-04-23 | -16.92 |
| 2024-04-22 | -16.07 |
| 2024-04-19 | -17.14 |
| 2024-04-18 | -18.00 |
| 2024-04-17 | -19.29 |
| 2024-04-16 | -23.15 |
| 2024-04-15 | -21.43 |
| 2024-04-12 | -20.14 |
| 2024-04-11 | -14.99 |
| 2024-04-10 | -12.63 |
| 2024-04-09 | -13.06 |
| 2024-04-08 | -12.85 |
| 2024-04-05 | -13.92 |
| 2024-04-03 | -12.42 |
| 2024-04-02 | -11.77 |
| 2024-03-28 | -7.48 |
| 2024-03-27 | -9.41 |
| 2024-03-26 | -5.98 |
| 2024-03-25 | -3.62 |
| 2024-03-22 | -4.04 |
| 2024-03-21 | 0.25 |
| 2024-03-20 | -2.76 |
| 2024-03-19 | -3.40 |
| 2024-03-18 | 3.47 |
| 2024-03-15 | 5.62 |
| 2024-03-14 | 10.98 |
| 2024-03-13 | 9.05 |
| 2024-03-12 | 10.77 |
| 2024-03-11 | 3.25 |
| 2024-03-08 | 2.61 |
| 2024-03-07 | 1.54 |
| 2024-03-06 | 3.25 |
| 2024-03-05 | 1.11 |
| 2024-03-04 | 4.97 |
| 2024-03-01 | 10.55 |
| 2024-02-29 | 12.27 |
| 2024-02-28 | 13.77 |
| 2024-02-27 | 17.64 |
| 2024-02-26 | 18.07 |
| 2024-02-23 | 19.14 |
| 2024-02-22 | 17.85 |
| 2024-02-21 | 17.42 |
| 2024-02-20 | 13.56 |
| 2024-02-19 | 10.55 |
| 2024-02-16 | 17.42 |
| 2024-02-15 | 8.62 |
| 2024-02-14 | 10.34 |
| 2024-02-09 | 7.76 |
| 2024-02-08 | 12.05 |
| 2024-02-07 | 9.05 |
| 2024-02-06 | 12.70 |
| 2024-02-05 | 6.69 |
| 2024-02-02 | 8.19 |
| 2024-02-01 | 3.90 |
| 2024-01-31 | 4.54 |
| 2024-01-30 | 5.40 |
| 2024-01-29 | 12.70 |
| 2024-01-26 | 11.20 |
| 2024-01-25 | 9.05 |
| 2024-01-24 | 0.89 |
| 2024-01-23 | -4.47 |
| 2024-01-22 | -9.84 |
| 2024-01-19 | -0.18 |
| 2024-01-18 | 2.40 |
| 2024-01-17 | 3.68 |
| 2024-01-16 | 9.91 |
| 2024-01-15 | 13.56 |
| 2024-01-12 | 15.70 |
| 2024-01-11 | 16.56 |
| 2024-01-10 | 15.06 |
| 2024-01-09 | 16.99 |
| 2024-01-08 | 20.43 |
| 2024-01-05 | 23.65 |
| 2024-01-04 | 24.08 |
| 2024-01-03 | 24.51 |
| 2024-01-02 | 26.87 |
| 2023-12-29 | 36.53 |
| 2023-12-28 | 31.59 |
| 2023-12-27 | 29.23 |
| 2023-12-22 | 32.88 |
| 2023-12-21 | 34.17 |
| 2023-12-20 | 32.88 |
| 2023-12-19 | 34.38 |
| 2023-12-18 | 37.17 |
| 2023-12-15 | 40.82 |
| 2023-12-14 | 36.31 |
| 2023-12-13 | 36.96 |
| 2023-12-12 | 47.05 |
| 2023-12-11 | 40.82 |
| 2023-12-08 | 42.54 |
| 2023-12-07 | 44.25 |
| 2023-12-06 | 46.62 |
| 2023-12-05 | 43.83 |
| 2023-12-04 | 46.83 |
| 2023-12-01 | 51.34 |
| 2023-11-30 | 52.84 |
| 2023-11-29 | 53.06 |
| 2023-11-28 | 62.29 |
| 2023-11-27 | 65.51 |
| 2023-11-24 | 67.22 |
| 2023-11-23 | 69.16 |
| 2023-11-22 | 62.07 |
| 2023-11-21 | 62.93 |
| 2023-11-20 | 63.36 |
| 2023-11-17 | 62.07 |
| 2023-11-16 | 61.64 |
| 2023-11-15 | 62.29 |
| 2023-11-14 | 59.71 |
| 2023-11-13 | 47.05 |
| 2023-11-10 | 51.34 |
| 2023-11-09 | 54.13 |
| 2023-11-08 | 69.16 |
| 2023-11-07 | 70.01 |
| 2023-11-06 | 78.82 |
| 2023-11-03 | 74.31 |
| 2023-11-02 | 73.23 |
| 2023-11-01 | 73.45 |
| 2023-10-31 | 74.74 |
| 2023-10-30 | 77.10 |
| 2023-10-27 | 78.82 |
| 2023-10-26 | 74.31 |
| 2023-10-25 | 78.82 |
| 2023-10-24 | 68.73 |
| 2023-10-20 | 67.87 |
| 2023-10-19 | 64.43 |
| 2023-10-18 | 68.73 |
| 2023-10-17 | 73.66 |
| 2023-10-16 | 73.88 |
| 2023-10-13 | 77.70 |
| 2023-10-12 | 80.62 |
| 2023-10-11 | 81.88 |
| 2023-10-10 | 77.91 |
| 2023-10-09 | 79.58 |
| 2023-10-06 | 82.29 |
| 2023-10-05 | 82.08 |
| 2023-10-04 | 81.67 |
| 2023-10-03 | 85.01 |
| 2023-09-29 | 88.56 |
| 2023-09-28 | 85.43 |
| 2023-09-27 | 84.59 |
| 2023-09-26 | 85.22 |
| 2023-09-25 | 92.53 |
| 2023-09-22 | 98.16 |
| 2023-09-21 | 93.36 |
| 2023-09-20 | 96.70 |
| 2023-09-19 | 96.91 |
| 2023-09-18 | 95.45 |
| 2023-09-15 | 99.21 |
| 2023-09-14 | 100.67 |
| 2023-09-13 | 102.55 |
| 2023-09-12 | 104.43 |
| 2023-09-11 | 101.09 |
| 2023-09-07 | 104.43 |
| 2023-09-06 | 109.65 |
| 2023-09-05 | 105.47 |
| 2023-09-04 | 112.99 |
| 2023-08-31 | 102.97 |
| 2023-08-30 | 109.65 |
| 2023-08-29 | 109.65 |
| 2023-08-28 | 97.33 |
| 2023-08-25 | 93.15 |
| 2023-08-24 | 95.24 |
| 2023-08-23 | 88.56 |
| 2023-08-22 | 90.44 |
| 2023-08-21 | 88.77 |
| 2023-08-18 | 94.82 |
| 2023-08-17 | 102.55 |
| 2023-08-16 | 104.64 |
| 2023-08-15 | 105.26 |
| 2023-08-14 | 105.68 |
| 2023-08-11 | 106.31 |
| 2023-08-10 | 104.43 |
| 2023-08-09 | 109.23 |
| 2023-08-08 | 106.93 |
| 2023-08-07 | 111.74 |
| 2023-08-04 | 120.51 |
| 2023-08-03 | 119.67 |
| 2023-08-02 | 112.99 |
| 2023-08-01 | 118.42 |
| 2023-07-31 | 113.82 |
| 2023-07-28 | 112.15 |
| 2023-07-27 | 106.93 |
| 2023-07-26 | 101.09 |
| 2023-07-25 | 100.46 |
| 2023-07-24 | 75.40 |
| 2023-07-21 | 82.92 |
| 2023-07-20 | 83.55 |
| 2023-07-19 | 77.91 |
| 2023-07-18 | 76.86 |
| 2023-07-14 | 82.08 |
| 2023-07-13 | 81.88 |
| 2023-07-12 | 76.03 |
| 2023-07-11 | 77.70 |
| 2023-07-10 | 75.40 |
| 2023-07-07 | 78.53 |
| 2023-07-06 | 79.58 |
| 2023-07-05 | 84.80 |
| 2023-07-04 | 85.43 |
| 2023-07-03 | 89.18 |
| 2023-06-30 | 90.23 |
| 2023-06-29 | 86.68 |
| 2023-06-28 | 89.39 |
| 2023-06-27 | 92.94 |
| 2023-06-26 | 82.29 |
| 2023-06-23 | 79.37 |
| 2023-06-21 | 87.51 |
| 2023-06-20 | 90.02 |
| 2023-06-19 | 95.24 |
| 2023-06-16 | 98.37 |
| 2023-06-15 | 97.54 |
| 2023-06-14 | 95.03 |
| 2023-06-13 | 94.40 |
| 2023-06-12 | 92.73 |
| 2023-06-09 | 92.94 |
| 2023-06-08 | 93.57 |
| 2023-06-07 | 83.97 |
| 2023-06-06 | 85.16 |
| 2023-06-05 | 76.39 |
| 2023-06-02 | 74.80 |
| 2023-06-01 | 58.85 |
| 2023-05-31 | 69.02 |
| 2023-05-30 | 70.61 |
| 2023-05-29 | 72.21 |
| 2023-05-25 | 73.80 |
| 2023-05-24 | 76.59 |
| 2023-05-23 | 79.98 |
| 2023-05-22 | 81.77 |
| 2023-05-19 | 80.18 |
| 2023-05-18 | 82.17 |
| 2023-05-17 | 81.97 |
| 2023-05-16 | 86.96 |
| 2023-05-15 | 88.35 |
| 2023-05-12 | 91.34 |
| 2023-05-11 | 92.74 |
| 2023-05-10 | 95.13 |
| 2023-05-09 | 102.90 |
| 2023-05-08 | 103.30 |
| 2023-05-05 | 105.69 |
| 2023-05-04 | 103.30 |
| 2023-05-03 | 104.90 |
| 2023-05-02 | 107.69 |
| 2023-04-28 | 114.95 |
| 2023-04-27 | 111.91 |
| 2023-04-26 | 108.12 |
| 2023-04-25 | 100.90 |
| 2023-04-24 | 105.08 |
| 2023-04-21 | 109.26 |
| 2023-04-20 | 110.78 |
| 2023-04-19 | 138.50 |
| 2023-04-18 | 146.47 |
| 2023-04-17 | 150.27 |
| 2023-04-14 | 152.17 |
| 2023-04-13 | 149.13 |
| 2023-04-12 | 146.09 |
| 2023-04-11 | 144.58 |
| 2023-04-06 | 127.49 |
| 2023-04-04 | 127.49 |
| 2023-04-03 | 128.62 |
| 2023-03-31 | 124.83 |
| 2023-03-30 | 132.04 |
| 2023-03-29 | 129.76 |
| 2023-03-28 | 130.52 |
| 2023-03-27 | 116.09 |
| 2023-03-24 | 122.17 |
| 2023-03-23 | 121.03 |
| 2023-03-22 | 123.31 |
| 2023-03-21 | 114.19 |
| 2023-03-20 | 111.53 |
| 2023-03-17 | 126.73 |
| 2023-03-16 | 118.37 |
| 2023-03-15 | 110.40 |
| 2023-03-14 | 105.46 |
| 2023-03-13 | 112.67 |
| 2023-03-10 | 119.89 |
| 2023-03-09 | 127.49 |
| 2023-03-08 | 132.42 |
| 2023-03-07 | 136.98 |
| 2023-03-06 | 137.74 |
| 2023-03-03 | 137.74 |
| 2023-03-02 | 132.04 |
| 2023-03-01 | 136.22 |
| 2023-02-28 | 119.51 |
| 2023-02-27 | 127.87 |
| 2023-02-24 | 120.65 |
| 2023-02-23 | 125.21 |
| 2023-02-22 | 128.25 |
| 2023-02-21 | 125.21 |
| 2023-02-20 | 118.37 |
| 2023-02-17 | 114.57 |
| 2023-02-16 | 117.23 |
| 2023-02-15 | 123.69 |
| 2023-02-14 | 130.14 |
| 2023-02-13 | 129.00 |
| 2023-02-10 | 124.83 |
| 2023-02-09 | 111.91 |
| 2023-02-08 | 102.80 |
| 2023-02-07 | 101.28 |
| 2023-02-06 | 100.52 |
| 2023-02-03 | 105.84 |
| 2023-02-02 | 113.43 |
| 2023-02-01 | 117.23 |
| 2023-01-31 | 116.09 |
| 2023-01-30 | 115.33 |
| 2023-01-27 | 121.03 |
| 2023-01-26 | 119.13 |
| 2023-01-20 | 114.95 |
| 2023-01-19 | 113.43 |
| 2023-01-18 | 109.64 |
| 2023-01-17 | 110.40 |
| 2023-01-16 | 110.40 |
| 2023-01-13 | 108.50 |
| 2023-01-12 | 102.42 |
| 2023-01-11 | 107.74 |
| 2023-01-10 | 108.12 |
| 2023-01-09 | 105.84 |
| 2023-01-06 | 106.60 |
| 2023-01-05 | 102.80 |
| 2023-01-04 | 99.00 |
| 2023-01-03 | 85.71 |
| 2022-12-30 | 79.44 |
| 2022-12-29 | 78.87 |
| 2022-12-28 | 84.38 |
| 2022-12-23 | 82.86 |
| 2022-12-22 | 81.91 |
| 2022-12-21 | 84.00 |
| 2022-12-20 | 82.10 |
| 2022-12-19 | 88.94 |
| 2022-12-16 | 89.13 |
| 2022-12-15 | 84.00 |
| 2022-12-14 | 83.43 |
| 2022-12-13 | 80.77 |
| 2022-12-12 | 84.95 |
| 2022-12-09 | 84.19 |
| 2022-12-08 | 77.55 |
| 2022-12-07 | 73.37 |
| 2022-12-06 | 83.81 |
| 2022-12-05 | 78.68 |
| 2022-12-02 | 81.34 |
| 2022-12-01 | 84.00 |
| 2022-11-30 | 86.85 |
| 2022-11-29 | 86.09 |
| 2022-11-28 | 75.46 |
| 2022-11-25 | 77.55 |
| 2022-11-24 | 70.71 |
| 2022-11-23 | 61.21 |
| 2022-11-22 | 61.02 |
| 2022-11-21 | 60.27 |
| 2022-11-18 | 63.11 |
| 2022-11-17 | 63.68 |
| 2022-11-16 | 58.75 |
| 2022-11-15 | 65.01 |
| 2022-11-14 | 61.40 |
| 2022-11-11 | 54.00 |
| 2022-11-10 | 39.95 |
| 2022-11-09 | 41.09 |
| 2022-11-08 | 35.01 |
| 2022-11-07 | 38.43 |
| 2022-11-04 | 36.72 |
| 2022-11-03 | 23.24 |
| 2022-11-02 | 31.97 |
| 2022-11-01 | 34.63 |
| 2022-10-31 | 27.22 |
| 2022-10-28 | 39.19 |
| 2022-10-27 | 48.87 |
| 2022-10-26 | 58.56 |
| 2022-10-25 | 67.29 |
| 2022-10-24 | 70.52 |
| 2022-10-21 | 86.85 |
| 2022-10-20 | 86.85 |
| 2022-10-19 | 87.99 |
| 2022-10-18 | 86.66 |
| 2022-10-17 | 75.84 |
| 2022-10-14 | 81.74 |
| 2022-10-13 | 78.07 |
| 2022-10-12 | 77.70 |
| 2022-10-11 | 77.15 |
| 2022-10-10 | 81.19 |
| 2022-10-07 | 81.56 |
| 2022-10-06 | 84.87 |
| 2022-10-05 | 85.97 |
| 2022-10-03 | 83.21 |
| 2022-09-30 | 74.21 |
| 2022-09-29 | 74.57 |
| 2022-09-28 | 81.19 |
| 2022-09-27 | 85.97 |
| 2022-09-26 | 85.23 |
| 2022-09-23 | 91.48 |
| 2022-09-22 | 95.52 |
| 2022-09-21 | 93.69 |
| 2022-09-20 | 95.16 |
| 2022-09-19 | 93.69 |
| 2022-09-16 | 97.36 |
| 2022-09-15 | 101.77 |
| 2022-09-14 | 94.79 |
| 2022-09-13 | 95.52 |
| 2022-09-09 | 96.26 |
| 2022-09-08 | 89.28 |
| 2022-09-07 | 91.48 |
| 2022-09-06 | 91.11 |
| 2022-09-05 | 83.21 |
| 2022-09-02 | 81.56 |
| 2022-09-01 | 83.58 |
| 2022-08-31 | 80.82 |
| 2022-08-30 | 83.40 |
| 2022-08-29 | 83.03 |
| 2022-08-26 | 82.48 |
| 2022-08-25 | 77.88 |
| 2022-08-24 | 75.86 |
| 2022-08-23 | 76.96 |
| 2022-08-22 | 78.07 |
| 2022-08-19 | 72.55 |
| 2022-08-18 | 70.16 |
| 2022-08-17 | 74.39 |
| 2022-08-16 | 74.39 |
| 2022-08-15 | 69.06 |
| 2022-08-12 | 71.82 |
| 2022-08-11 | 71.45 |
| 2022-08-10 | 70.72 |
| 2022-08-09 | 72.92 |
| 2022-08-08 | 72.92 |
| 2022-08-05 | 72.19 |
| 2022-08-04 | 71.63 |
| 2022-08-03 | 71.45 |
| 2022-08-02 | 75.31 |
| 2022-08-01 | 82.66 |
| 2022-07-29 | 80.09 |
| 2022-07-28 | 82.29 |
| 2022-07-27 | 80.27 |
| 2022-07-26 | 78.25 |
| 2022-07-25 | 72.00 |
| 2022-07-22 | 67.22 |
| 2022-07-21 | 69.25 |
| 2022-07-20 | 75.49 |
| 2022-07-19 | 81.37 |
| 2022-07-18 | 76.96 |
| 2022-07-15 | 72.37 |
| 2022-07-14 | 79.17 |
| 2022-07-13 | 77.51 |
| 2022-07-12 | 79.35 |
| 2022-07-11 | 81.56 |
| 2022-07-08 | 83.03 |
| 2022-07-07 | 80.09 |
| 2022-07-06 | 78.25 |
| 2022-07-05 | 83.76 |
| 2022-07-04 | 83.76 |
| 2022-06-30 | 84.87 |
| 2022-06-29 | 81.56 |
| 2022-06-28 | 79.72 |
| 2022-06-27 | 76.78 |
| 2022-06-24 | 73.66 |
| 2022-06-23 | 70.72 |
| 2022-06-22 | 67.04 |
| 2022-06-21 | 65.94 |
| 2022-06-20 | 61.71 |
| 2022-06-17 | 52.71 |
| 2022-06-16 | 53.63 |
| 2022-06-15 | 51.60 |
| 2022-06-14 | 49.40 |
| 2022-06-13 | 48.85 |
| 2022-06-10 | 52.16 |
| 2022-06-09 | 53.99 |
| 2022-06-08 | 55.46 |
| 2022-06-07 | 53.26 |
| 2022-06-06 | 56.05 |
| 2022-06-02 | 54.99 |
| 2022-06-01 | 57.47 |
| 2022-05-31 | 50.92 |
| 2022-05-30 | 50.04 |
| 2022-05-27 | 49.68 |
| 2022-05-26 | 46.50 |
| 2022-05-25 | 48.09 |
| 2022-05-24 | 45.61 |
| 2022-05-23 | 47.21 |
| 2022-05-20 | 48.27 |
| 2022-05-19 | 50.21 |
| 2022-05-18 | 44.37 |
| 2022-05-17 | 41.72 |
| 2022-05-16 | 42.07 |
| 2022-05-13 | 40.48 |
| 2022-05-12 | 34.29 |
| 2022-05-11 | 37.65 |
| 2022-05-10 | 37.65 |
| 2022-05-06 | 38.71 |
| 2022-05-05 | 43.67 |
| 2022-05-04 | 46.14 |
| 2022-05-03 | 47.74 |
| 2022-04-29 | 45.44 |
| 2022-04-28 | 42.78 |
| 2022-04-27 | 40.30 |
| 2022-04-26 | 42.07 |
| 2022-04-25 | 46.14 |
| 2022-04-22 | 50.57 |
| 2022-04-21 | 49.86 |
| 2022-04-20 | 52.87 |
| 2022-04-19 | 57.47 |
| 2022-04-14 | 57.82 |
| 2022-04-13 | 56.23 |
| 2022-04-12 | 52.87 |
| 2022-04-11 | 56.41 |
| 2022-04-08 | 56.58 |
| 2022-04-07 | 51.63 |
| 2022-04-06 | 55.52 |
| 2022-04-04 | 44.90 |
| 2022-04-01 | 39.60 |
| 2022-03-31 | 37.83 |
| 2022-03-30 | 39.42 |
| 2022-03-29 | 35.35 |
| 2022-03-28 | 36.94 |
| 2022-03-25 | 38.89 |
| 2022-03-24 | 40.84 |
| 2022-03-23 | 41.19 |
| 2022-03-22 | 40.66 |
| 2022-03-21 | 36.41 |
| 2022-03-18 | 38.36 |
| 2022-03-17 | 37.65 |
| 2022-03-16 | 26.68 |
| 2022-03-15 | 22.26 |
| 2022-03-14 | 30.75 |
| 2022-03-11 | 36.24 |
| 2022-03-10 | 39.24 |
| 2022-03-09 | 39.77 |
| 2022-03-08 | 38.54 |
| 2022-03-07 | 39.60 |
| 2022-03-04 | 39.24 |
| 2022-03-03 | 39.42 |
| 2022-03-02 | 36.94 |
| 2022-03-01 | 36.94 |
| 2022-02-28 | 38.36 |
| 2022-02-25 | 37.47 |
| 2022-02-24 | 41.37 |
| 2022-02-23 | 44.37 |
| 2022-02-22 | 47.38 |
| 2022-02-21 | 47.91 |
| 2022-02-18 | 47.91 |
| 2022-02-17 | 46.67 |
| 2022-02-16 | 45.97 |
| 2022-02-15 | 44.55 |
| 2022-02-14 | 46.85 |
| 2022-02-11 | 47.91 |
| 2022-02-10 | 46.85 |
| 2022-02-09 | 44.02 |
| 2022-02-08 | 42.25 |
| 2022-02-07 | 41.54 |
| 2022-02-04 | 43.14 |
| 2022-01-31 | 39.77 |
| 2022-01-28 | 39.24 |
| 2022-01-27 | 38.36 |
| 2022-01-26 | 41.37 |
| 2022-01-25 | 38.00 |
| 2022-01-24 | 39.24 |
| 2022-01-21 | 38.00 |
| 2022-01-20 | 35.53 |
| 2022-01-19 | 35.88 |
| 2022-01-18 | 30.57 |
| 2022-01-17 | 30.40 |
| 2022-01-14 | 31.99 |
| 2022-01-13 | 29.34 |
| 2022-01-12 | 31.99 |
| 2022-01-11 | 29.87 |
| 2022-01-10 | 29.34 |
| 2022-01-07 | 28.45 |
| 2022-01-06 | 23.50 |
| 2022-01-05 | 23.50 |
| 2022-01-04 | 24.03 |
| 2022-01-03 | 20.84 |
| 2021-12-31 | 21.55 |
| 2021-12-30 | 20.84 |
| 2021-12-29 | 20.84 |
| 2021-12-28 | 22.61 |
| 2021-12-24 | 20.67 |
| 2021-12-23 | 21.20 |
| 2021-12-22 | 19.43 |
| 2021-12-21 | 19.60 |
| 2021-12-20 | 19.07 |
| 2021-12-17 | 21.90 |
| 2021-12-16 | 23.32 |
| 2021-12-15 | 22.97 |
| 2021-12-14 | 22.08 |
| 2021-12-13 | 23.50 |
| 2021-12-10 | 25.62 |
| 2021-12-09 | 25.27 |
| 2021-12-08 | 24.20 |
| 2021-12-07 | 24.91 |
| 2021-12-06 | 25.09 |
| 2021-12-03 | 26.86 |
| 2021-12-02 | 28.80 |
| 2021-12-01 | 28.98 |
| 2021-11-30 | 28.80 |
| 2021-11-29 | 28.80 |
| 2021-11-26 | 29.16 |
| 2021-11-25 | 31.28 |
| 2021-11-24 | 31.28 |
| 2021-11-23 | 30.04 |
| 2021-11-22 | 28.27 |
| 2021-11-19 | 28.10 |
| 2021-11-18 | 26.68 |
| 2021-11-17 | 27.39 |
| 2021-11-16 | 27.39 |
| 2021-11-15 | 25.62 |
| 2021-11-12 | 26.50 |
| 2021-11-11 | 28.27 |
| 2021-11-10 | 23.50 |
| 2021-11-09 | 19.25 |
| 2021-11-08 | 19.07 |
| 2021-11-05 | 15.89 |
| 2021-11-04 | 15.18 |
| 2021-11-03 | 17.48 |
| 2021-11-02 | 18.72 |
| 2021-11-01 | 19.96 |
| 2021-10-29 | 21.37 |
| 2021-10-28 | 19.78 |
| 2021-10-27 | 21.20 |
| 2021-10-26 | 21.55 |
| 2021-10-25 | 25.62 |
| 2021-10-22 | 27.39 |
| 2021-10-21 | 23.32 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 20.67 |
| 2021-10-18 | 21.73 |
| 2021-10-15 | 23.74 |
| 2021-10-12 | 23.74 |
| 2021-10-11 | 23.58 |
| 2021-10-08 | 23.58 |
| 2021-10-07 | 24.76 |
| 2021-10-06 | 23.74 |
| 2021-10-05 | 23.24 |
| 2021-10-04 | 25.60 |
| 2021-09-30 | 23.74 |
| 2021-09-29 | 22.22 |
| 2021-09-28 | 23.58 |
| 2021-09-27 | 18.17 |
| 2021-09-24 | 19.35 |
| 2021-09-23 | 22.73 |
| 2021-09-21 | 19.18 |
| 2021-09-20 | 17.49 |
| 2021-09-17 | 23.24 |
| 2021-09-16 | 21.21 |
| 2021-09-15 | 22.90 |
| 2021-09-14 | 24.25 |
| 2021-09-13 | 26.45 |
| 2021-09-10 | 25.27 |
| 2021-09-09 | 23.58 |
| 2021-09-08 | 25.27 |
| 2021-09-07 | 25.94 |
| 2021-09-06 | 24.93 |
| 2021-09-03 | 25.77 |
| 2021-09-02 | 24.76 |
| 2021-09-01 | 23.74 |
| 2021-08-31 | 23.24 |
| 2021-08-30 | 23.74 |
| 2021-08-27 | 23.07 |
| 2021-08-26 | 23.74 |
| 2021-08-25 | 25.27 |
| 2021-08-24 | 23.07 |
| 2021-08-23 | 20.53 |
| 2021-08-20 | 20.70 |
| 2021-08-19 | 24.59 |
| 2021-08-18 | 24.08 |
| 2021-08-17 | 20.87 |
| 2021-08-16 | 23.91 |
| 2021-08-13 | 24.76 |
| 2021-08-12 | 26.11 |
| 2021-08-11 | 25.94 |
| 2021-08-10 | 23.74 |
| 2021-08-09 | 22.56 |
| 2021-08-06 | 20.87 |
| 2021-08-05 | 21.55 |
| 2021-08-04 | 21.55 |
| 2021-08-03 | 23.41 |
| 2021-08-02 | 23.07 |
| 2021-07-30 | 22.22 |
| 2021-07-29 | 23.41 |
| 2021-07-28 | 21.88 |
| 2021-07-27 | 22.22 |
| 2021-07-26 | 25.77 |
| 2021-07-23 | 32.03 |
| 2021-07-22 | 33.72 |
| 2021-07-21 | 33.55 |
| 2021-07-20 | 33.21 |
| 2021-07-19 | 34.73 |
| 2021-07-16 | 37.44 |
| 2021-07-15 | 36.42 |
| 2021-07-14 | 35.75 |
| 2021-07-13 | 36.25 |
| 2021-07-12 | 36.08 |
| 2021-07-09 | 35.07 |
| 2021-07-08 | 36.76 |
| 2021-07-07 | 38.28 |
| 2021-07-06 | 38.28 |
| 2021-07-05 | 37.61 |
| 2021-07-02 | 37.78 |
| 2021-06-30 | 38.28 |
| 2021-06-29 | 38.45 |
| 2021-06-28 | 37.78 |
| 2021-06-25 | 39.80 |
| 2021-06-24 | 40.31 |
| 2021-06-23 | 39.47 |
| 2021-06-22 | 38.96 |
| 2021-06-21 | 39.63 |
| 2021-06-18 | 42.34 |
| 2021-06-17 | 47.41 |
| 2021-06-16 | 46.57 |
| 2021-06-15 | 52.14 |
| 2021-06-11 | 60.09 |
| 2021-06-10 | 56.03 |
| 2021-06-09 | 59.75 |
| 2021-06-08 | 61.44 |
| 2021-06-07 | 62.29 |
| 2021-06-04 | 60.60 |
| 2021-06-03 | 61.19 |
| 2021-06-02 | 61.19 |
| 2021-06-01 | 57.10 |
| 2021-05-31 | 57.92 |
| 2021-05-28 | 57.10 |
| 2021-05-27 | 57.92 |
| 2021-05-26 | 56.28 |
| 2021-05-25 | 53.01 |
| 2021-05-24 | 52.19 |
| 2021-05-21 | 52.19 |
| 2021-05-20 | 53.01 |
| 2021-05-18 | 51.37 |
| 2021-05-17 | 48.10 |
| 2021-05-14 | 46.46 |
| 2021-05-13 | 46.46 |
| 2021-05-12 | 49.73 |
| 2021-05-11 | 53.01 |
| 2021-05-10 | 52.19 |
| 2021-05-07 | 53.01 |
| 2021-05-06 | 50.55 |
| 2021-05-05 | 51.37 |
| 2021-05-04 | 48.92 |
| 2021-05-03 | 48.10 |
| 2021-04-30 | 47.28 |
| 2021-04-29 | 48.92 |
| 2021-04-28 | 48.92 |
| 2021-04-27 | 49.73 |
| 2021-04-26 | 48.10 |
| 2021-04-23 | 50.55 |
| 2021-04-22 | 52.19 |
| 2021-04-21 | 53.01 |
| 2021-04-20 | 53.01 |
| 2021-04-19 | 54.64 |
| 2021-04-16 | 49.73 |
| 2021-04-15 | 47.28 |
| 2021-04-14 | 45.64 |
| 2021-04-13 | 44.01 |
| 2021-04-12 | 44.82 |
| 2021-04-09 | 45.64 |
| 2021-04-08 | 47.28 |
| 2021-04-07 | 48.10 |
| 2021-04-01 | 44.82 |
| 2021-03-31 | 44.01 |
| 2021-03-30 | 45.64 |
| 2021-03-29 | 45.64 |
| 2021-03-26 | 42.37 |
| 2021-03-25 | 41.55 |
| 2021-03-24 | 41.55 |
| 2021-03-23 | 44.01 |
| 2021-03-22 | 44.01 |
| 2021-03-19 | 44.01 |
| 2021-03-18 | 44.82 |
| 2021-03-17 | 46.46 |
| 2021-03-16 | 43.19 |
| 2021-03-15 | 39.92 |
| 2021-03-12 | 34.19 |
| 2021-03-11 | 33.37 |
| 2021-03-10 | 34.19 |
| 2021-03-09 | 32.55 |
| 2021-03-08 | 33.37 |
| 2021-03-05 | 35.82 |
| 2021-03-04 | 38.28 |
| 2021-03-03 | 40.73 |
| 2021-03-02 | 41.55 |
| 2021-03-01 | 42.37 |
| 2021-02-26 | 40.73 |
| 2021-02-25 | 43.19 |
| 2021-02-24 | 36.64 |
| 2021-02-23 | 38.28 |
| 2021-02-22 | 33.37 |
| 2021-02-19 | 31.73 |
| 2021-02-18 | 31.73 |
| 2021-02-17 | 31.73 |
| 2021-02-16 | 32.55 |
| 2021-02-11 | 31.73 |
| 2021-02-10 | 28.46 |
| 2021-02-09 | 26.82 |
| 2021-02-08 | 26.01 |
| 2021-02-05 | 26.01 |
| 2021-02-04 | 26.01 |
| 2021-02-03 | 25.19 |
| 2021-02-02 | 26.01 |
| 2021-02-01 | 24.37 |
| 2021-01-29 | 24.37 |
| 2021-01-28 | 23.55 |
| 2021-01-27 | 25.19 |
| 2021-01-26 | 24.37 |
| 2021-01-25 | 25.19 |
| 2021-01-22 | 27.64 |
| 2021-01-21 | 31.73 |
| 2021-01-20 | 34.19 |
| 2021-01-19 | 34.19 |
| 2021-01-18 | 30.10 |
| 2021-01-15 | 27.64 |
| 2021-01-14 | 28.46 |
| 2021-01-13 | 29.28 |
| 2021-01-12 | 28.46 |
| 2021-01-11 | 27.64 |
| 2021-01-08 | 26.82 |
| 2021-01-07 | 26.01 |
| 2021-01-06 | 26.82 |
| 2021-01-05 | 25.19 |
| 2021-01-04 | 24.37 |
| 2020-12-31 | 27.64 |
| 2020-12-30 | 24.37 |
| 2020-12-29 | 24.37 |
| 2020-12-28 | 21.10 |
| 2020-12-24 | 23.55 |
| 2020-12-23 | 24.37 |
| 2020-12-22 | 23.55 |
| 2020-12-21 | 25.19 |
| 2020-12-18 | 26.01 |
| 2020-12-17 | 27.64 |
| 2020-12-16 | 26.82 |
| 2020-12-15 | 26.82 |
| 2020-12-14 | 28.46 |
| 2020-12-11 | 27.64 |
| 2020-12-10 | 27.64 |
| 2020-12-09 | 29.28 |
| 2020-12-08 | 30.10 |
| 2020-12-07 | 32.55 |
| 2020-12-04 | 33.37 |
| 2020-12-03 | 33.37 |
| 2020-12-02 | 35.82 |
| 2020-12-01 | 35.01 |
| 2020-11-30 | 31.73 |
| 2020-11-27 | 33.37 |
| 2020-11-26 | 28.46 |
| 2020-11-25 | 28.46 |
| 2020-11-24 | 29.28 |
| 2020-11-23 | 26.82 |
| 2020-11-20 | 27.64 |
| 2020-11-19 | 28.46 |
| 2020-11-18 | 29.28 |
| 2020-11-17 | 29.28 |
| 2020-11-16 | 29.28 |
| 2020-11-13 | 30.10 |
| 2020-11-12 | 30.10 |
| 2020-11-11 | 31.73 |
| 2020-11-10 | 33.37 |
| 2020-11-09 | 30.10 |
| 2020-11-06 | 31.73 |
| 2020-11-05 | 27.64 |
| 2020-11-04 | 24.37 |
| 2020-11-03 | 22.73 |
| 2020-11-02 | 23.55 |
| 2020-10-30 | 22.73 |
| 2020-10-29 | 22.73 |
| 2020-10-28 | 23.55 |
| 2020-10-27 | 26.01 |
| 2020-10-23 | 25.19 |
| 2020-10-22 | 26.01 |
| 2020-10-21 | 23.55 |
| 2020-10-20 | 24.37 |
| 2020-10-19 | 26.01 |
| 2020-10-16 | 26.82 |
| 2020-10-15 | 28.71 |
| 2020-10-14 | 28.71 |
| 2020-10-12 | 28.71 |
| 2020-10-09 | 24.76 |
| 2020-10-08 | 26.34 |
| 2020-10-07 | 25.55 |
| 2020-10-06 | 23.18 |
| 2020-10-05 | 20.81 |
| 2020-09-30 | 19.23 |
| 2020-09-29 | 16.07 |
| 2020-09-28 | 16.07 |
| 2020-09-25 | 13.70 |
| 2020-09-24 | 15.28 |
| 2020-09-23 | 16.07 |
| 2020-09-22 | 16.86 |
| 2020-09-21 | 16.86 |
| 2020-09-18 | 19.23 |
| 2020-09-17 | 17.65 |
| 2020-09-16 | 18.44 |
| 2020-09-15 | 17.65 |
| 2020-09-14 | 17.65 |
| 2020-09-11 | 17.65 |
| 2020-09-10 | 16.86 |
| 2020-09-09 | 16.07 |
| 2020-09-08 | 15.28 |
| 2020-09-07 | 16.86 |
| 2020-09-04 | 16.86 |
| 2020-09-03 | 17.65 |
| 2020-09-02 | 16.86 |
| 2020-09-01 | 18.44 |
| 2020-08-31 | 16.86 |
| 2020-08-28 | 20.81 |
| 2020-08-27 | 20.81 |
| 2020-08-26 | 22.39 |
| 2020-08-25 | 22.39 |
| 2020-08-24 | 20.02 |
| 2020-08-21 | 19.23 |
| 2020-08-20 | 18.44 |
| 2020-08-19 | 16.07 |
| 2020-08-18 | 17.65 |
| 2020-08-17 | 16.86 |
| 2020-08-14 | 14.49 |
| 2020-08-13 | 12.12 |
| 2020-08-12 | 12.12 |
| 2020-08-11 | 12.91 |
| 2020-08-10 | 12.12 |
| 2020-08-07 | 12.12 |
| 2020-08-06 | 12.12 |
| 2020-08-05 | 12.12 |
| 2020-08-04 | 14.49 |
| 2020-08-03 | 12.91 |
| 2020-07-31 | 12.12 |
| 2020-07-30 | 10.54 |
| 2020-07-29 | 11.33 |
| 2020-07-28 | 10.54 |
| 2020-07-27 | 12.12 |
| 2020-07-24 | 15.28 |
| 2020-07-23 | 17.65 |
| 2020-07-22 | 15.28 |
| 2020-07-21 | 17.65 |
| 2020-07-20 | 20.02 |
| 2020-07-17 | 16.86 |
| 2020-07-16 | 16.86 |
| 2020-07-15 | 16.07 |
| 2020-07-14 | 16.86 |
| 2020-07-13 | 18.44 |
| 2020-07-10 | 20.02 |
| 2020-07-09 | 21.60 |
| 2020-07-08 | 20.81 |
| 2020-07-07 | 18.44 |
| 2020-07-06 | 23.97 |
| 2020-07-03 | 18.44 |
| 2020-07-02 | 14.49 |
| 2020-06-30 | 8.97 |
| 2020-06-29 | 9.75 |
| 2020-06-26 | 11.33 |
| 2020-06-24 | 11.33 |
| 2020-06-23 | 12.12 |
| 2020-06-22 | 13.70 |
| 2020-06-19 | 12.91 |
| 2020-06-18 | 12.12 |
| 2020-06-17 | 12.12 |
| 2020-06-16 | 12.12 |
| 2020-06-15 | 10.54 |
| 2020-06-12 | 11.33 |
| 2020-06-11 | 12.91 |
| 2020-06-10 | 14.49 |
| 2020-06-09 | 15.28 |
| 2020-06-08 | 15.28 |
| 2020-06-05 | 13.70 |
| 2020-06-04 | 11.33 |
| 2020-06-03 | 12.12 |
| 2020-06-02 | 11.33 |
| 2020-06-01 | 11.41 |
| 2020-05-29 | 6.07 |
| 2020-05-28 | 5.31 |
| 2020-05-27 | 6.07 |
| 2020-05-26 | 6.07 |
| 2020-05-25 | 5.31 |
| 2020-05-22 | 4.55 |
| 2020-05-21 | 8.36 |
| 2020-05-20 | 8.36 |
| 2020-05-19 | 10.65 |
| 2020-05-18 | 9.12 |
| 2020-05-15 | 8.36 |
| 2020-05-14 | 9.12 |
| 2020-05-13 | 9.89 |
| 2020-05-12 | 10.65 |
| 2020-05-11 | 12.18 |
| 2020-05-08 | 10.65 |
| 2020-05-07 | 7.60 |
| 2020-05-06 | 9.89 |
| 2020-05-05 | 9.89 |
| 2020-05-04 | 8.36 |
| 2020-04-29 | 12.18 |
| 2020-04-28 | 9.89 |
| 2020-04-27 | 9.89 |
| 2020-04-24 | 8.36 |
| 2020-04-23 | 9.89 |
| 2020-04-22 | 12.18 |
| 2020-04-21 | 9.12 |
| 2020-04-20 | 9.89 |
| 2020-04-17 | 11.41 |
| 2020-04-16 | 8.36 |
| 2020-04-15 | 11.41 |
| 2020-04-14 | 12.94 |
| 2020-04-09 | 12.94 |
| 2020-04-08 | 9.89 |
| 2020-04-07 | 10.65 |
| 2020-04-06 | 9.89 |
| 2020-04-03 | 8.36 |
| 2020-04-02 | 7.60 |
| 2020-04-01 | 5.31 |
| 2020-03-31 | 6.83 |
| 2020-03-30 | 6.83 |
| 2020-03-27 | 9.89 |
| 2020-03-26 | 7.60 |
| 2020-03-25 | 7.60 |
| 2020-03-24 | 3.02 |
| 2020-03-23 | -3.85 |
| 2020-03-20 | 2.26 |
| 2020-03-19 | -3.09 |
| 2020-03-18 | 0.73 |
| 2020-03-17 | 5.31 |
| 2020-03-16 | 11.41 |
| 2020-03-13 | 16.75 |
| 2020-03-12 | 20.57 |
| 2020-03-11 | 23.62 |
| 2020-03-10 | 17.52 |
| 2020-03-09 | 18.28 |
| 2020-03-06 | 22.86 |
| 2020-03-05 | 25.91 |
| 2020-03-04 | 23.62 |
| 2020-03-03 | 22.86 |
| 2020-03-02 | 22.86 |
| 2020-02-28 | 21.33 |
| 2020-02-27 | 25.15 |
| 2020-02-26 | 24.39 |
| 2020-02-25 | 23.62 |
| 2020-02-24 | 24.39 |
| 2020-02-21 | 25.91 |
| 2020-02-20 | 28.96 |
| 2020-02-19 | 28.96 |
| 2020-02-18 | 28.20 |
| 2020-02-17 | 28.20 |
| 2020-02-14 | 30.49 |
| 2020-02-13 | 27.44 |
| 2020-02-12 | 26.68 |
| 2020-02-11 | 26.68 |
| 2020-02-10 | 25.15 |
| 2020-02-07 | 26.68 |
| 2020-02-06 | 26.68 |
| 2020-02-05 | 22.10 |
| 2020-02-04 | 22.10 |
| 2020-02-03 | 19.04 |
| 2020-01-31 | 19.81 |
| 2020-01-30 | 20.57 |
| 2020-01-29 | 24.39 |
| 2020-01-24 | 28.96 |
| 2020-01-23 | 28.96 |
| 2020-01-22 | 31.25 |
| 2020-01-21 | 31.25 |
| 2020-01-20 | 33.54 |
| 2020-01-17 | 35.07 |
| 2020-01-16 | 35.07 |
| 2020-01-15 | 35.07 |
| 2020-01-14 | 35.07 |
| 2020-01-13 | 35.07 |
| 2020-01-10 | 35.07 |
| 2020-01-09 | 35.07 |
| 2020-01-08 | 33.54 |
| 2020-01-07 | 35.83 |
| 2020-01-06 | 36.60 |
| 2020-01-03 | 38.88 |
| 2020-01-02 | 39.65 |
| 2019-12-31 | 37.36 |
| 2019-12-30 | 36.60 |
| 2019-12-27 | 35.07 |
| 2019-12-24 | 33.54 |
| 2019-12-23 | 33.54 |
| 2019-12-20 | 32.78 |
| 2019-12-19 | 33.54 |
| 2019-12-18 | 33.54 |
| 2019-12-17 | 35.07 |
| 2019-12-16 | 33.54 |
| 2019-12-13 | 31.25 |
| 2019-12-12 | 30.49 |
| 2019-12-11 | 30.49 |
| 2019-12-10 | 28.96 |
| 2019-12-09 | 28.96 |
| 2019-12-06 | 28.20 |
| 2019-12-05 | 25.91 |
| 2019-12-04 | 25.15 |
| 2019-12-03 | 26.68 |
| 2019-12-02 | 28.20 |
| 2019-11-29 | 27.44 |
| 2019-11-28 | 28.96 |
| 2019-11-27 | 29.73 |
| 2019-11-26 | 29.73 |
| 2019-11-25 | 28.20 |
| 2019-11-22 | 25.91 |
| 2019-11-21 | 25.91 |
| 2019-11-20 | 28.20 |
| 2019-11-19 | 28.20 |
| 2019-11-18 | 27.44 |
| 2019-11-15 | 25.15 |
| 2019-11-14 | 26.68 |
| 2019-11-13 | 28.96 |
| 2019-11-12 | 31.25 |
| 2019-11-11 | 30.49 |
| 2019-11-08 | 34.31 |
| 2019-11-07 | 35.83 |
| 2019-11-06 | 35.83 |
| 2019-11-05 | 34.31 |
| 2019-11-04 | 33.54 |
| 2019-11-01 | 32.78 |
| 2019-10-31 | 32.02 |
| 2019-10-30 | 32.02 |
| 2019-10-29 | 31.25 |
| 2019-10-28 | 31.25 |
| 2019-10-25 | 32.78 |
| 2019-10-24 | 33.54 |
| 2019-10-23 | 32.02 |
| 2019-10-22 | 33.54 |
| 2019-10-21 | 32.78 |
| 2019-10-18 | 32.78 |
| 2019-10-17 | 30.49 |
| 2019-10-16 | 32.02 |
| 2019-10-15 | 29.50 |
| 2019-10-14 | 30.98 |
| 2019-10-11 | 29.50 |
| 2019-10-10 | 27.28 |
| 2019-10-09 | 28.02 |
| 2019-10-08 | 27.28 |
| 2019-10-04 | 27.28 |
| 2019-10-03 | 28.02 |
| 2019-10-02 | 27.28 |
| 2019-09-30 | 25.80 |
| 2019-09-27 | 24.32 |
| 2019-09-26 | 25.80 |
| 2019-09-25 | 27.28 |
| 2019-09-24 | 28.02 |
| 2019-09-23 | 30.98 |
| 2019-09-20 | 32.46 |
| 2019-09-19 | 32.46 |
| 2019-09-18 | 33.20 |
| 2019-09-17 | 30.98 |
| 2019-09-16 | 32.46 |
| 2019-09-13 | 32.46 |
| 2019-09-12 | 31.72 |
| 2019-09-11 | 28.76 |
| 2019-09-10 | 28.02 |
| 2019-09-09 | 28.02 |
| 2019-09-06 | 28.02 |
| 2019-09-05 | 28.02 |
| 2019-09-04 | 27.28 |
| 2019-09-03 | 24.32 |
| 2019-09-02 | 25.06 |
| 2019-08-30 | 25.06 |
| 2019-08-29 | 25.06 |
| 2019-08-28 | 28.02 |
| 2019-08-27 | 29.50 |
| 2019-08-26 | 28.02 |
| 2019-08-23 | 31.72 |
| 2019-08-22 | 32.46 |
| 2019-08-21 | 32.46 |
| 2019-08-20 | 28.02 |
| 2019-08-19 | 30.98 |
| 2019-08-16 | 30.24 |
| 2019-08-15 | 34.68 |
| 2019-08-14 | 27.28 |
| 2019-08-13 | 15.44 |
| 2019-08-12 | 21.36 |
| 2019-08-09 | 22.10 |
| 2019-08-08 | 24.32 |
| 2019-08-07 | 23.58 |
| 2019-08-06 | 22.84 |
| 2019-08-05 | 24.32 |
| 2019-08-02 | 30.24 |
| 2019-08-01 | 32.46 |
| 2019-07-31 | 31.72 |
| 2019-07-30 | 31.72 |
| 2019-07-29 | 32.46 |
| 2019-07-26 | 33.94 |
| 2019-07-25 | 35.42 |
| 2019-07-24 | 33.94 |
| 2019-07-23 | 33.94 |
| 2019-07-22 | 35.42 |
| 2019-07-19 | 39.86 |
| 2019-07-18 | 38.38 |
| 2019-07-17 | 39.12 |
| 2019-07-16 | 39.86 |
| 2019-07-15 | 40.60 |
| 2019-07-12 | 39.12 |
| 2019-07-11 | 41.34 |
| 2019-07-10 | 38.38 |
| 2019-07-09 | 38.38 |
| 2019-07-08 | 36.90 |
| 2019-07-05 | 39.12 |
| 2019-07-04 | 37.64 |
| 2019-07-03 | 36.90 |
| 2019-07-02 | 36.16 |
| 2019-06-28 | 30.98 |
| 2019-06-27 | 30.24 |
| 2019-06-26 | 28.02 |
| 2019-06-25 | 28.02 |
| 2019-06-24 | 29.50 |
| 2019-06-21 | 29.50 |
| 2019-06-20 | 28.76 |
| 2019-06-19 | 27.28 |
| 2019-06-18 | 26.54 |
| 2019-06-17 | 25.80 |
| 2019-06-14 | 26.54 |
| 2019-06-13 | 28.76 |
| 2019-06-12 | 27.28 |
| 2019-06-11 | 31.72 |
| 2019-06-10 | 30.24 |
| 2019-06-06 | 28.02 |
| 2019-06-05 | 27.28 |
| 2019-06-04 | 25.80 |
| 2019-06-03 | 28.76 |
| 2019-05-31 | 27.94 |
| 2019-05-30 | 27.94 |
| 2019-05-29 | 27.23 |
| 2019-05-28 | 27.94 |
| 2019-05-27 | 23.63 |
| 2019-05-24 | 23.63 |
| 2019-05-23 | 22.91 |
| 2019-05-22 | 25.07 |
| 2019-05-21 | 23.63 |
| 2019-05-20 | 23.63 |
| 2019-05-17 | 26.51 |
| 2019-05-16 | 27.23 |
| 2019-05-15 | 25.79 |
| 2019-05-14 | 24.35 |
| 2019-05-10 | 27.23 |
| 2019-05-09 | 25.07 |
| 2019-05-08 | 27.94 |
| 2019-05-07 | 29.38 |
| 2019-05-06 | 28.66 |
| 2019-05-03 | 32.26 |
| 2019-05-02 | 30.82 |
| 2019-04-30 | 30.82 |
| 2019-04-29 | 32.26 |
| 2019-04-26 | 31.54 |
| 2019-04-25 | 32.26 |
| 2019-04-24 | 33.70 |
| 2019-04-23 | 34.41 |
| 2019-04-18 | 36.57 |
| 2019-04-17 | 38.01 |
| 2019-04-16 | 39.45 |
| 2019-04-15 | 40.16 |
| 2019-04-12 | 37.29 |
| 2019-04-11 | 35.85 |
| 2019-04-10 | 38.01 |
| 2019-04-09 | 38.01 |
| 2019-04-08 | 37.29 |
| 2019-04-04 | 38.01 |
| 2019-04-03 | 39.45 |
| 2019-04-02 | 38.73 |
| 2019-04-01 | 37.29 |
| 2019-03-29 | 35.85 |
| 2019-03-28 | 33.70 |
| 2019-03-27 | 36.57 |
| 2019-03-26 | 31.54 |
| 2019-03-25 | 29.38 |
| 2019-03-22 | 27.94 |
| 2019-03-21 | 30.82 |
| 2019-03-20 | 32.98 |
| 2019-03-19 | 31.54 |
| 2019-03-18 | 30.82 |
| 2019-03-15 | 27.23 |
| 2019-03-14 | 31.54 |
| 2019-03-13 | 30.10 |
| 2019-03-12 | 30.10 |
| 2019-03-11 | 28.66 |
| 2019-03-08 | 27.94 |
| 2019-03-07 | 28.66 |
| 2019-03-06 | 30.10 |
| 2019-03-05 | 30.82 |
| 2019-03-04 | 30.82 |
| 2019-03-01 | 29.38 |
| 2019-02-28 | 30.10 |
| 2019-02-27 | 17.88 |
| 2019-02-26 | 19.32 |
| 2019-02-25 | 17.88 |
| 2019-02-22 | 17.16 |
| 2019-02-21 | 15.73 |
| 2019-02-20 | 14.29 |
| 2019-02-19 | 13.57 |
| 2019-02-18 | 11.41 |
| 2019-02-15 | 10.69 |
| 2019-02-14 | 12.85 |
| 2019-02-13 | 13.57 |
| 2019-02-12 | 13.57 |
| 2019-02-11 | 13.57 |
| 2019-02-08 | 13.57 |
| 2019-02-04 | 9.97 |
| 2019-02-01 | 9.97 |
| 2019-01-31 | 9.26 |
| 2019-01-30 | 8.54 |
| 2019-01-29 | 8.54 |
| 2019-01-28 | 9.26 |
| 2019-01-25 | 12.13 |
| 2019-01-24 | 12.85 |
| 2019-01-23 | 12.13 |
| 2019-01-22 | 12.13 |
| 2019-01-21 | 9.97 |
| 2019-01-18 | 8.54 |
| 2019-01-17 | 8.54 |
| 2019-01-16 | 7.82 |
| 2019-01-15 | 6.38 |
| 2019-01-14 | 4.94 |
| 2019-01-11 | 4.94 |
| 2019-01-10 | 4.22 |
| 2019-01-09 | 4.22 |
| 2019-01-08 | 4.22 |
| 2019-01-07 | 3.51 |
| 2019-01-04 | 2.07 |
| 2019-01-03 | 1.35 |
| 2019-01-02 | 1.35 |
| 2018-12-31 | 3.51 |
| 2018-12-28 | 0.63 |
| 2018-12-27 | -0.09 |
| 2018-12-24 | -0.81 |
| 2018-12-21 | 0.63 |
| 2018-12-20 | 1.35 |
| 2018-12-19 | 0.63 |
| 2018-12-18 | 1.35 |
| 2018-12-17 | 2.07 |
| 2018-12-14 | 3.51 |
| 2018-12-13 | 2.79 |
| 2018-12-12 | 0.63 |
| 2018-12-11 | -0.09 |
| 2018-12-10 | -0.09 |
| 2018-12-07 | 1.35 |
| 2018-12-06 | 0.63 |
| 2018-12-05 | 4.22 |
| 2018-12-04 | 4.94 |
| 2018-12-03 | 4.94 |
| 2018-11-30 | 4.22 |
| 2018-11-29 | 3.51 |
| 2018-11-28 | 4.22 |
| 2018-11-27 | 2.07 |
| 2018-11-26 | 0.63 |
| 2018-11-23 | -0.81 |
| 2018-11-22 | 0.63 |
| 2018-11-21 | 0.63 |
| 2018-11-20 | -0.81 |
| 2018-11-19 | 0.63 |
| 2018-11-16 | -1.53 |
| 2018-11-15 | -2.24 |
| 2018-11-14 | -2.96 |
| 2018-11-13 | -3.68 |
| 2018-11-12 | -3.68 |
| 2018-11-09 | -5.12 |
| 2018-11-08 | -2.24 |
| 2018-11-07 | -2.24 |
| 2018-11-06 | -4.40 |
| 2018-11-05 | -4.40 |
| 2018-11-02 | -3.68 |
| 2018-11-01 | -6.56 |
| 2018-10-31 | -10.87 |
| 2018-10-30 | -13.03 |
| 2018-10-29 | -12.31 |
| 2018-10-26 | -10.87 |
| 2018-10-25 | -12.31 |
| 2018-10-24 | -13.03 |
| 2018-10-23 | -13.75 |
| 2018-10-22 | -9.43 |
| 2018-10-19 | -13.75 |
| 2018-10-18 | -13.75 |
| 2018-10-16 | -13.89 |
| 2018-10-15 | -13.89 |
| 2018-10-12 | -11.81 |
| 2018-10-11 | -14.58 |
| 2018-10-10 | -11.11 |
| 2018-10-09 | -10.42 |
| 2018-10-08 | -9.72 |
| 2018-10-05 | -6.94 |
| 2018-10-04 | -5.56 |
| 2018-10-03 | -4.17 |
| 2018-10-02 | -4.17 |
| 2018-09-28 | -2.78 |
| 2018-09-27 | -1.39 |
| 2018-09-26 | -2.08 |
| 2018-09-24 | -2.78 |
| 2018-09-21 | 0.69 |
| 2018-09-20 | -2.08 |
| 2018-09-19 | -2.08 |
| 2018-09-18 | -4.17 |
| 2018-09-17 | -5.56 |
| 2018-09-14 | -4.17 |
| 2018-09-13 | -4.17 |
| 2018-09-12 | -6.94 |
| 2018-09-11 | -4.86 |
| 2018-09-10 | -4.86 |
| 2018-09-07 | -3.47 |
| 2018-09-06 | -4.17 |
| 2018-09-05 | -4.17 |
| 2018-09-04 | -2.08 |
| 2018-09-03 | -2.78 |
| 2018-08-31 | -1.39 |
| 2018-08-30 | -1.39 |
| 2018-08-29 | -0.69 |
| 2018-08-28 | -0.69 |
| 2018-08-27 | -0.69 |
| 2018-08-24 | -2.78 |
| 2018-08-23 | -1.39 |
| 2018-08-22 | -0.69 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -2.08 |
| 2018-08-17 | -3.47 |
| 2018-08-16 | -2.78 |
| 2018-08-15 | -3.47 |
| 2018-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy