Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2025-12-24 | -37.10 |
| 2025-12-23 | -37.10 |
| 2025-12-22 | -37.56 |
| 2025-12-19 | -37.56 |
| 2025-12-18 | -38.02 |
| 2025-12-17 | -36.17 |
| 2025-12-16 | -37.10 |
| 2025-12-15 | -36.17 |
| 2025-12-12 | -36.17 |
| 2025-12-11 | -34.32 |
| 2025-12-10 | -36.63 |
| 2025-12-09 | -40.34 |
| 2025-12-08 | -38.02 |
| 2025-12-05 | -38.49 |
| 2025-12-04 | -39.41 |
| 2025-12-03 | -38.95 |
| 2025-12-02 | -38.02 |
| 2025-12-01 | -38.02 |
| 2025-11-28 | -38.02 |
| 2025-11-27 | -37.10 |
| 2025-11-26 | -36.17 |
| 2025-11-25 | -40.80 |
| 2025-11-24 | -41.72 |
| 2025-11-21 | -42.19 |
| 2025-11-20 | -38.95 |
| 2025-11-19 | -42.65 |
| 2025-11-18 | -42.19 |
| 2025-11-17 | -40.80 |
| 2025-11-14 | -40.80 |
| 2025-11-13 | -38.95 |
| 2025-11-12 | -39.41 |
| 2025-11-11 | -39.87 |
| 2025-11-10 | -40.34 |
| 2025-11-07 | -42.19 |
| 2025-11-06 | -41.72 |
| 2025-11-05 | -43.11 |
| 2025-11-04 | -42.65 |
| 2025-11-03 | -42.19 |
| 2025-10-31 | -41.72 |
| 2025-10-30 | -40.34 |
| 2025-10-28 | -40.34 |
| 2025-10-27 | -39.87 |
| 2025-10-24 | -40.80 |
| 2025-10-23 | -41.26 |
| 2025-10-22 | -41.72 |
| 2025-10-21 | -42.65 |
| 2025-10-20 | -43.11 |
| 2025-10-17 | -42.65 |
| 2025-10-16 | -40.34 |
| 2025-10-15 | -40.80 |
| 2025-10-14 | -42.19 |
| 2025-10-13 | -41.72 |
| 2025-10-10 | -41.26 |
| 2025-10-09 | -39.87 |
| 2025-10-08 | -39.87 |
| 2025-10-06 | -39.41 |
| 2025-10-03 | -38.95 |
| 2025-10-02 | -38.49 |
| 2025-09-30 | -37.10 |
| 2025-09-29 | -37.10 |
| 2025-09-26 | -40.80 |
| 2025-09-25 | -41.26 |
| 2025-09-24 | -40.34 |
| 2025-09-23 | -39.87 |
| 2025-09-22 | -38.49 |
| 2025-09-19 | -36.63 |
| 2025-09-18 | -37.10 |
| 2025-09-17 | -35.71 |
| 2025-09-16 | -34.78 |
| 2025-09-15 | -33.40 |
| 2025-09-12 | -31.08 |
| 2025-09-11 | -31.08 |
| 2025-09-10 | -32.01 |
| 2025-09-09 | -33.40 |
| 2025-09-08 | -34.78 |
| 2025-09-05 | -34.78 |
| 2025-09-04 | -34.78 |
| 2025-09-03 | -33.40 |
| 2025-09-02 | -31.55 |
| 2025-09-01 | -27.38 |
| 2025-08-29 | -24.61 |
| 2025-08-28 | -22.30 |
| 2025-08-27 | -28.77 |
| 2025-08-26 | -24.15 |
| 2025-08-25 | -24.15 |
| 2025-08-22 | -24.61 |
| 2025-08-21 | -25.07 |
| 2025-08-20 | -24.61 |
| 2025-08-19 | -23.22 |
| 2025-08-18 | -24.15 |
| 2025-08-15 | -25.53 |
| 2025-08-14 | -31.08 |
| 2025-08-13 | -30.62 |
| 2025-08-12 | -31.08 |
| 2025-08-11 | -32.93 |
| 2025-08-08 | -32.47 |
| 2025-08-07 | -32.47 |
| 2025-08-06 | -33.86 |
| 2025-08-05 | -33.40 |
| 2025-08-04 | -34.78 |
| 2025-08-01 | -35.71 |
| 2025-07-31 | -34.32 |
| 2025-07-30 | -32.01 |
| 2025-07-29 | -31.55 |
| 2025-07-28 | -29.23 |
| 2025-07-25 | -30.62 |
| 2025-07-24 | -29.70 |
| 2025-07-23 | -32.93 |
| 2025-07-22 | -33.40 |
| 2025-07-21 | -32.93 |
| 2025-07-18 | -34.78 |
| 2025-07-17 | -34.78 |
| 2025-07-16 | -33.86 |
| 2025-07-15 | -32.47 |
| 2025-07-14 | -30.62 |
| 2025-07-11 | -30.16 |
| 2025-07-10 | -30.62 |
| 2025-07-09 | -34.78 |
| 2025-07-08 | -33.40 |
| 2025-07-07 | -37.56 |
| 2025-07-04 | -36.17 |
| 2025-07-03 | -37.10 |
| 2025-07-02 | -38.77 |
| 2025-06-30 | -39.22 |
| 2025-06-27 | -37.86 |
| 2025-06-26 | -41.94 |
| 2025-06-25 | -41.94 |
| 2025-06-24 | -46.48 |
| 2025-06-23 | -48.75 |
| 2025-06-20 | -49.66 |
| 2025-06-19 | -50.11 |
| 2025-06-18 | -48.29 |
| 2025-06-17 | -46.48 |
| 2025-06-16 | -47.39 |
| 2025-06-13 | -48.75 |
| 2025-06-12 | -47.84 |
| 2025-06-11 | -46.93 |
| 2025-06-10 | -49.20 |
| 2025-06-09 | -48.75 |
| 2025-06-06 | -50.56 |
| 2025-06-05 | -50.56 |
| 2025-06-04 | -52.38 |
| 2025-06-03 | -52.83 |
| 2025-06-02 | -53.74 |
| 2025-05-30 | -52.83 |
| 2025-05-29 | -52.38 |
| 2025-05-28 | -53.28 |
| 2025-05-27 | -53.74 |
| 2025-05-26 | -53.74 |
| 2025-05-23 | -53.74 |
| 2025-05-22 | -53.28 |
| 2025-05-21 | -52.38 |
| 2025-05-20 | -52.83 |
| 2025-05-19 | -52.83 |
| 2025-05-16 | -52.83 |
| 2025-05-15 | -52.38 |
| 2025-05-14 | -51.02 |
| 2025-05-13 | -52.83 |
| 2025-05-12 | -51.92 |
| 2025-05-09 | -52.83 |
| 2025-05-08 | -53.28 |
| 2025-05-07 | -53.74 |
| 2025-05-06 | -53.28 |
| 2025-05-02 | -54.19 |
| 2025-04-30 | -55.10 |
| 2025-04-29 | -56.00 |
| 2025-04-28 | -55.55 |
| 2025-04-25 | -53.74 |
| 2025-04-24 | -55.10 |
| 2025-04-23 | -55.10 |
| 2025-04-22 | -55.55 |
| 2025-04-17 | -55.55 |
| 2025-04-16 | -55.55 |
| 2025-04-15 | -54.64 |
| 2025-04-14 | -54.64 |
| 2025-04-11 | -56.00 |
| 2025-04-10 | -57.37 |
| 2025-04-09 | -57.37 |
| 2025-04-08 | -58.27 |
| 2025-04-07 | -60.09 |
| 2025-04-03 | -51.02 |
| 2025-04-02 | -50.56 |
| 2025-04-01 | -51.02 |
| 2025-03-31 | -50.11 |
| 2025-03-28 | -48.75 |
| 2025-03-27 | -48.29 |
| 2025-03-26 | -47.39 |
| 2025-03-25 | -47.39 |
| 2025-03-24 | -46.03 |
| 2025-03-21 | -46.03 |
| 2025-03-20 | -44.21 |
| 2025-03-19 | -41.94 |
| 2025-03-18 | -41.49 |
| 2025-03-17 | -41.04 |
| 2025-03-14 | -42.40 |
| 2025-03-13 | -45.57 |
| 2025-03-12 | -44.67 |
| 2025-03-11 | -45.12 |
| 2025-03-10 | -45.57 |
| 2025-03-07 | -45.57 |
| 2025-03-06 | -46.03 |
| 2025-03-05 | -47.39 |
| 2025-03-04 | -48.29 |
| 2025-03-03 | -46.93 |
| 2025-02-28 | -47.84 |
| 2025-02-27 | -44.21 |
| 2025-02-26 | -43.31 |
| 2025-02-25 | -46.48 |
| 2025-02-24 | -43.31 |
| 2025-02-21 | -44.67 |
| 2025-02-20 | -45.12 |
| 2025-02-19 | -43.31 |
| 2025-02-18 | -43.31 |
| 2025-02-17 | -41.49 |
| 2025-02-14 | -43.76 |
| 2025-02-13 | -47.84 |
| 2025-02-12 | -44.67 |
| 2025-02-11 | -47.84 |
| 2025-02-10 | -46.48 |
| 2025-02-07 | -45.57 |
| 2025-02-06 | -46.48 |
| 2025-02-05 | -47.84 |
| 2025-02-04 | -46.03 |
| 2025-02-03 | -47.84 |
| 2025-01-28 | -46.48 |
| 2025-01-27 | -46.03 |
| 2025-01-24 | -45.57 |
| 2025-01-23 | -46.03 |
| 2025-01-22 | -46.93 |
| 2025-01-21 | -46.03 |
| 2025-01-20 | -46.93 |
| 2025-01-17 | -47.39 |
| 2025-01-16 | -48.29 |
| 2025-01-15 | -48.75 |
| 2025-01-14 | -49.20 |
| 2025-01-13 | -51.92 |
| 2025-01-10 | -51.92 |
| 2025-01-09 | -50.56 |
| 2025-01-08 | -50.11 |
| 2025-01-07 | -47.84 |
| 2025-01-06 | -47.84 |
| 2025-01-03 | -47.84 |
| 2025-01-02 | -46.48 |
| 2024-12-31 | -42.40 |
| 2024-12-30 | -44.21 |
| 2024-12-27 | -42.85 |
| 2024-12-24 | -44.67 |
| 2024-12-23 | -44.21 |
| 2024-12-20 | -45.12 |
| 2024-12-19 | -44.67 |
| 2024-12-18 | -41.94 |
| 2024-12-17 | -42.40 |
| 2024-12-16 | -43.31 |
| 2024-12-13 | -43.76 |
| 2024-12-12 | -39.22 |
| 2024-12-11 | -40.58 |
| 2024-12-10 | -40.58 |
| 2024-12-09 | -36.50 |
| 2024-12-06 | -40.13 |
| 2024-12-05 | -42.40 |
| 2024-12-04 | -41.49 |
| 2024-12-03 | -40.58 |
| 2024-12-02 | -41.04 |
| 2024-11-29 | -42.85 |
| 2024-11-28 | -45.12 |
| 2024-11-27 | -44.21 |
| 2024-11-26 | -45.57 |
| 2024-11-25 | -45.57 |
| 2024-11-22 | -44.67 |
| 2024-11-21 | -41.49 |
| 2024-11-20 | -41.49 |
| 2024-11-19 | -40.13 |
| 2024-11-18 | -41.49 |
| 2024-11-15 | -43.31 |
| 2024-11-14 | -41.94 |
| 2024-11-13 | -39.22 |
| 2024-11-12 | -38.77 |
| 2024-11-11 | -31.51 |
| 2024-11-08 | -27.88 |
| 2024-11-07 | -22.44 |
| 2024-11-06 | -25.62 |
| 2024-11-05 | -22.44 |
| 2024-11-04 | -28.79 |
| 2024-11-01 | -35.14 |
| 2024-10-31 | -31.51 |
| 2024-10-30 | -34.23 |
| 2024-10-29 | -32.42 |
| 2024-10-28 | -29.70 |
| 2024-10-25 | -36.05 |
| 2024-10-24 | -38.32 |
| 2024-10-23 | -35.14 |
| 2024-10-22 | -37.41 |
| 2024-10-21 | -40.58 |
| 2024-10-18 | -40.13 |
| 2024-10-17 | -48.29 |
| 2024-10-16 | -42.40 |
| 2024-10-15 | -44.21 |
| 2024-10-14 | -32.87 |
| 2024-10-10 | -35.59 |
| 2024-10-09 | -40.13 |
| 2024-10-08 | -35.14 |
| 2024-10-07 | -6.11 |
| 2024-10-04 | -29.25 |
| 2024-10-03 | -32.42 |
| 2024-10-02 | -31.97 |
| 2024-09-30 | -51.02 |
| 2024-09-27 | -65.53 |
| 2024-09-26 | -67.80 |
| 2024-09-25 | -70.52 |
| 2024-09-24 | -71.43 |
| 2024-09-23 | -73.24 |
| 2024-09-20 | -73.24 |
| 2024-09-19 | -73.24 |
| 2024-09-17 | -73.69 |
| 2024-09-16 | -73.69 |
| 2024-09-13 | -73.24 |
| 2024-09-12 | -73.24 |
| 2024-09-11 | -73.24 |
| 2024-09-10 | -72.79 |
| 2024-09-09 | -72.79 |
| 2024-09-05 | -71.88 |
| 2024-09-04 | -72.33 |
| 2024-09-03 | -71.43 |
| 2024-09-02 | -71.43 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -71.88 |
| 2024-08-28 | -71.88 |
| 2024-08-27 | -70.97 |
| 2024-08-26 | -71.43 |
| 2024-08-23 | -71.43 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -71.43 |
| 2024-08-20 | -71.43 |
| 2024-08-19 | -70.97 |
| 2024-08-16 | -71.43 |
| 2024-08-15 | -71.88 |
| 2024-08-14 | -71.43 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.88 |
| 2024-08-09 | -71.88 |
| 2024-08-08 | -72.33 |
| 2024-08-07 | -72.33 |
| 2024-08-06 | -71.88 |
| 2024-08-05 | -71.88 |
| 2024-08-02 | -71.43 |
| 2024-08-01 | -71.43 |
| 2024-07-31 | -70.97 |
| 2024-07-30 | -71.88 |
| 2024-07-29 | -71.88 |
| 2024-07-26 | -71.88 |
| 2024-07-25 | -71.43 |
| 2024-07-24 | -70.07 |
| 2024-07-23 | -70.07 |
| 2024-07-22 | -69.61 |
| 2024-07-19 | -69.61 |
| 2024-07-18 | -69.16 |
| 2024-07-17 | -69.16 |
| 2024-07-16 | -69.16 |
| 2024-07-15 | -69.61 |
| 2024-07-12 | -69.16 |
| 2024-07-11 | -69.61 |
| 2024-07-10 | -70.07 |
| 2024-07-09 | -70.07 |
| 2024-07-08 | -70.07 |
| 2024-07-05 | -69.16 |
| 2024-07-04 | -69.16 |
| 2024-07-03 | -69.16 |
| 2024-07-02 | -70.07 |
| 2024-06-28 | -70.52 |
| 2024-06-27 | -70.98 |
| 2024-06-26 | -69.72 |
| 2024-06-25 | -70.14 |
| 2024-06-24 | -70.14 |
| 2024-06-21 | -69.72 |
| 2024-06-20 | -69.30 |
| 2024-06-19 | -68.88 |
| 2024-06-18 | -69.30 |
| 2024-06-17 | -69.30 |
| 2024-06-14 | -68.88 |
| 2024-06-13 | -68.88 |
| 2024-06-12 | -69.30 |
| 2024-06-11 | -68.88 |
| 2024-06-07 | -67.61 |
| 2024-06-06 | -68.04 |
| 2024-06-05 | -67.61 |
| 2024-06-04 | -66.77 |
| 2024-06-03 | -67.19 |
| 2024-05-31 | -68.46 |
| 2024-05-30 | -67.61 |
| 2024-05-29 | -65.93 |
| 2024-05-28 | -65.93 |
| 2024-05-27 | -65.93 |
| 2024-05-24 | -66.77 |
| 2024-05-23 | -66.77 |
| 2024-05-22 | -65.93 |
| 2024-05-21 | -66.77 |
| 2024-05-20 | -65.09 |
| 2024-05-17 | -65.93 |
| 2024-05-16 | -67.19 |
| 2024-05-14 | -68.04 |
| 2024-05-13 | -67.19 |
| 2024-05-10 | -67.61 |
| 2024-05-09 | -69.30 |
| 2024-05-08 | -70.14 |
| 2024-05-07 | -69.30 |
| 2024-05-06 | -69.30 |
| 2024-05-03 | -69.30 |
| 2024-05-02 | -69.30 |
| 2024-04-30 | -70.14 |
| 2024-04-29 | -69.30 |
| 2024-04-26 | -70.56 |
| 2024-04-25 | -71.82 |
| 2024-04-24 | -71.40 |
| 2024-04-23 | -71.82 |
| 2024-04-22 | -71.82 |
| 2024-04-19 | -72.66 |
| 2024-04-18 | -73.08 |
| 2024-04-17 | -73.50 |
| 2024-04-16 | -73.50 |
| 2024-04-15 | -73.08 |
| 2024-04-12 | -73.08 |
| 2024-04-11 | -72.24 |
| 2024-04-10 | -72.66 |
| 2024-04-09 | -72.24 |
| 2024-04-08 | -72.24 |
| 2024-04-05 | -73.08 |
| 2024-04-03 | -72.24 |
| 2024-04-02 | -72.24 |
| 2024-03-28 | -72.66 |
| 2024-03-27 | -72.24 |
| 2024-03-26 | -71.82 |
| 2024-03-25 | -70.98 |
| 2024-03-22 | -70.98 |
| 2024-03-21 | -70.14 |
| 2024-03-20 | -70.56 |
| 2024-03-19 | -70.14 |
| 2024-03-18 | -69.72 |
| 2024-03-15 | -70.14 |
| 2024-03-14 | -68.88 |
| 2024-03-13 | -68.88 |
| 2024-03-12 | -68.46 |
| 2024-03-11 | -68.88 |
| 2024-03-08 | -68.88 |
| 2024-03-07 | -69.72 |
| 2024-03-06 | -69.72 |
| 2024-03-05 | -69.30 |
| 2024-03-04 | -69.30 |
| 2024-03-01 | -68.04 |
| 2024-02-29 | -68.46 |
| 2024-02-28 | -68.46 |
| 2024-02-27 | -67.19 |
| 2024-02-26 | -67.19 |
| 2024-02-23 | -66.77 |
| 2024-02-22 | -66.35 |
| 2024-02-21 | -66.35 |
| 2024-02-20 | -67.61 |
| 2024-02-19 | -68.04 |
| 2024-02-16 | -67.19 |
| 2024-02-15 | -69.72 |
| 2024-02-14 | -69.30 |
| 2024-02-09 | -68.88 |
| 2024-02-08 | -68.46 |
| 2024-02-07 | -68.88 |
| 2024-02-06 | -68.46 |
| 2024-02-05 | -70.14 |
| 2024-02-02 | -69.72 |
| 2024-02-01 | -69.30 |
| 2024-01-31 | -68.46 |
| 2024-01-30 | -68.46 |
| 2024-01-29 | -66.77 |
| 2024-01-26 | -67.61 |
| 2024-01-25 | -67.61 |
| 2024-01-24 | -69.72 |
| 2024-01-23 | -70.98 |
| 2024-01-22 | -71.82 |
| 2024-01-19 | -70.98 |
| 2024-01-18 | -70.56 |
| 2024-01-17 | -70.98 |
| 2024-01-16 | -69.72 |
| 2024-01-15 | -69.30 |
| 2024-01-12 | -69.30 |
| 2024-01-11 | -68.88 |
| 2024-01-10 | -69.72 |
| 2024-01-09 | -69.30 |
| 2024-01-08 | -69.30 |
| 2024-01-05 | -68.04 |
| 2024-01-04 | -68.04 |
| 2024-01-03 | -68.04 |
| 2024-01-02 | -68.04 |
| 2023-12-29 | -67.19 |
| 2023-12-28 | -67.61 |
| 2023-12-27 | -68.46 |
| 2023-12-22 | -68.88 |
| 2023-12-21 | -68.88 |
| 2023-12-20 | -68.88 |
| 2023-12-19 | -68.88 |
| 2023-12-18 | -68.46 |
| 2023-12-15 | -68.04 |
| 2023-12-14 | -68.88 |
| 2023-12-13 | -68.88 |
| 2023-12-12 | -68.46 |
| 2023-12-11 | -69.30 |
| 2023-12-08 | -69.30 |
| 2023-12-07 | -68.88 |
| 2023-12-06 | -68.46 |
| 2023-12-05 | -68.88 |
| 2023-12-04 | -68.88 |
| 2023-12-01 | -67.61 |
| 2023-11-30 | -68.04 |
| 2023-11-29 | -68.04 |
| 2023-11-28 | -67.19 |
| 2023-11-27 | -66.77 |
| 2023-11-24 | -65.93 |
| 2023-11-23 | -66.35 |
| 2023-11-22 | -67.19 |
| 2023-11-21 | -67.19 |
| 2023-11-20 | -67.19 |
| 2023-11-17 | -66.77 |
| 2023-11-16 | -66.77 |
| 2023-11-15 | -66.77 |
| 2023-11-14 | -67.61 |
| 2023-11-13 | -67.61 |
| 2023-11-10 | -67.61 |
| 2023-11-09 | -67.61 |
| 2023-11-08 | -67.19 |
| 2023-11-07 | -67.61 |
| 2023-11-06 | -66.77 |
| 2023-11-03 | -67.61 |
| 2023-11-02 | -68.04 |
| 2023-11-01 | -67.61 |
| 2023-10-31 | -68.04 |
| 2023-10-30 | -67.61 |
| 2023-10-27 | -67.61 |
| 2023-10-26 | -68.88 |
| 2023-10-25 | -68.46 |
| 2023-10-24 | -68.46 |
| 2023-10-20 | -68.04 |
| 2023-10-19 | -68.04 |
| 2023-10-18 | -66.77 |
| 2023-10-17 | -67.19 |
| 2023-10-16 | -67.61 |
| 2023-10-13 | -67.19 |
| 2023-10-12 | -66.77 |
| 2023-10-11 | -67.61 |
| 2023-10-10 | -67.61 |
| 2023-10-09 | -66.77 |
| 2023-10-06 | -68.46 |
| 2023-10-05 | -69.30 |
| 2023-10-04 | -68.46 |
| 2023-10-03 | -68.04 |
| 2023-09-29 | -66.77 |
| 2023-09-28 | -66.35 |
| 2023-09-27 | -67.19 |
| 2023-09-26 | -67.19 |
| 2023-09-25 | -65.93 |
| 2023-09-22 | -66.35 |
| 2023-09-21 | -66.77 |
| 2023-09-20 | -66.35 |
| 2023-09-19 | -66.35 |
| 2023-09-18 | -66.35 |
| 2023-09-15 | -66.35 |
| 2023-09-14 | -66.35 |
| 2023-09-13 | -67.19 |
| 2023-09-12 | -67.19 |
| 2023-09-11 | -66.77 |
| 2023-09-07 | -67.19 |
| 2023-09-06 | -66.77 |
| 2023-09-05 | -67.19 |
| 2023-09-04 | -66.77 |
| 2023-08-31 | -67.61 |
| 2023-08-30 | -66.77 |
| 2023-08-29 | -66.35 |
| 2023-08-28 | -67.61 |
| 2023-08-25 | -68.04 |
| 2023-08-24 | -67.61 |
| 2023-08-23 | -68.46 |
| 2023-08-22 | -68.04 |
| 2023-08-21 | -69.30 |
| 2023-08-18 | -67.61 |
| 2023-08-17 | -67.19 |
| 2023-08-16 | -66.77 |
| 2023-08-15 | -66.77 |
| 2023-08-14 | -67.61 |
| 2023-08-11 | -67.19 |
| 2023-08-10 | -66.77 |
| 2023-08-09 | -65.93 |
| 2023-08-08 | -65.93 |
| 2023-08-07 | -65.93 |
| 2023-08-04 | -65.09 |
| 2023-08-03 | -65.51 |
| 2023-08-02 | -65.93 |
| 2023-08-01 | -65.09 |
| 2023-07-31 | -65.51 |
| 2023-07-28 | -65.09 |
| 2023-07-27 | -65.93 |
| 2023-07-26 | -66.77 |
| 2023-07-25 | -66.77 |
| 2023-07-24 | -68.04 |
| 2023-07-21 | -67.61 |
| 2023-07-20 | -67.19 |
| 2023-07-19 | -67.19 |
| 2023-07-18 | -67.61 |
| 2023-07-14 | -66.77 |
| 2023-07-13 | -66.35 |
| 2023-07-12 | -67.19 |
| 2023-07-11 | -67.19 |
| 2023-07-10 | -67.19 |
| 2023-07-07 | -67.19 |
| 2023-07-06 | -66.77 |
| 2023-07-05 | -66.35 |
| 2023-07-04 | -66.35 |
| 2023-07-03 | -66.35 |
| 2023-06-30 | -67.19 |
| 2023-06-29 | -67.19 |
| 2023-06-28 | -67.19 |
| 2023-06-27 | -67.61 |
| 2023-06-26 | -68.04 |
| 2023-06-23 | -69.06 |
| 2023-06-21 | -67.10 |
| 2023-06-20 | -66.32 |
| 2023-06-19 | -65.93 |
| 2023-06-16 | -65.14 |
| 2023-06-15 | -65.54 |
| 2023-06-14 | -65.93 |
| 2023-06-13 | -65.93 |
| 2023-06-12 | -65.93 |
| 2023-06-09 | -65.93 |
| 2023-06-08 | -65.93 |
| 2023-06-07 | -65.93 |
| 2023-06-06 | -65.14 |
| 2023-06-05 | -65.54 |
| 2023-06-02 | -64.75 |
| 2023-06-01 | -65.93 |
| 2023-05-31 | -65.93 |
| 2023-05-30 | -65.54 |
| 2023-05-29 | -65.93 |
| 2023-05-25 | -65.14 |
| 2023-05-24 | -63.97 |
| 2023-05-23 | -63.58 |
| 2023-05-22 | -63.19 |
| 2023-05-19 | -63.19 |
| 2023-05-18 | -62.01 |
| 2023-05-17 | -62.79 |
| 2023-05-16 | -62.01 |
| 2023-05-15 | -61.23 |
| 2023-05-12 | -61.62 |
| 2023-05-11 | -59.66 |
| 2023-05-10 | -58.88 |
| 2023-05-09 | -58.88 |
| 2023-05-08 | -59.66 |
| 2023-05-05 | -62.01 |
| 2023-05-04 | -63.19 |
| 2023-05-03 | -63.97 |
| 2023-05-02 | -63.58 |
| 2023-04-28 | -63.58 |
| 2023-04-27 | -64.36 |
| 2023-04-26 | -63.97 |
| 2023-04-25 | -64.36 |
| 2023-04-24 | -63.97 |
| 2023-04-21 | -63.58 |
| 2023-04-20 | -62.01 |
| 2023-04-19 | -62.01 |
| 2023-04-18 | -61.23 |
| 2023-04-17 | -61.23 |
| 2023-04-14 | -61.62 |
| 2023-04-13 | -61.62 |
| 2023-04-12 | -61.62 |
| 2023-04-11 | -61.62 |
| 2023-04-06 | -62.40 |
| 2023-04-04 | -62.01 |
| 2023-04-03 | -61.23 |
| 2023-03-31 | -61.23 |
| 2023-03-30 | -61.23 |
| 2023-03-29 | -60.44 |
| 2023-03-28 | -60.05 |
| 2023-03-27 | -60.05 |
| 2023-03-24 | -59.27 |
| 2023-03-23 | -58.88 |
| 2023-03-22 | -59.27 |
| 2023-03-21 | -60.05 |
| 2023-03-20 | -59.66 |
| 2023-03-17 | -58.49 |
| 2023-03-16 | -59.66 |
| 2023-03-15 | -59.27 |
| 2023-03-14 | -60.44 |
| 2023-03-13 | -59.66 |
| 2023-03-10 | -59.27 |
| 2023-03-09 | -58.88 |
| 2023-03-08 | -57.70 |
| 2023-03-07 | -57.31 |
| 2023-03-06 | -56.53 |
| 2023-03-03 | -56.92 |
| 2023-03-02 | -57.70 |
| 2023-03-01 | -58.09 |
| 2023-02-28 | -60.05 |
| 2023-02-27 | -58.49 |
| 2023-02-24 | -58.09 |
| 2023-02-23 | -57.70 |
| 2023-02-22 | -57.31 |
| 2023-02-21 | -57.31 |
| 2023-02-20 | -56.92 |
| 2023-02-17 | -58.09 |
| 2023-02-16 | -57.70 |
| 2023-02-15 | -58.49 |
| 2023-02-14 | -57.70 |
| 2023-02-13 | -57.70 |
| 2023-02-10 | -57.31 |
| 2023-02-09 | -56.92 |
| 2023-02-08 | -56.92 |
| 2023-02-07 | -56.92 |
| 2023-02-06 | -56.92 |
| 2023-02-03 | -56.14 |
| 2023-02-02 | -55.35 |
| 2023-02-01 | -54.96 |
| 2023-01-31 | -56.53 |
| 2023-01-30 | -55.74 |
| 2023-01-27 | -53.79 |
| 2023-01-26 | -53.39 |
| 2023-01-20 | -53.79 |
| 2023-01-19 | -53.39 |
| 2023-01-18 | -54.18 |
| 2023-01-17 | -53.79 |
| 2023-01-16 | -53.39 |
| 2023-01-13 | -54.57 |
| 2023-01-12 | -54.96 |
| 2023-01-11 | -54.57 |
| 2023-01-10 | -54.57 |
| 2023-01-09 | -54.18 |
| 2023-01-06 | -55.35 |
| 2023-01-05 | -54.18 |
| 2023-01-04 | -55.74 |
| 2023-01-03 | -56.92 |
| 2022-12-30 | -57.70 |
| 2022-12-29 | -57.70 |
| 2022-12-28 | -56.92 |
| 2022-12-23 | -57.70 |
| 2022-12-22 | -58.09 |
| 2022-12-21 | -59.27 |
| 2022-12-20 | -58.49 |
| 2022-12-19 | -58.49 |
| 2022-12-16 | -57.31 |
| 2022-12-15 | -60.44 |
| 2022-12-14 | -58.49 |
| 2022-12-13 | -58.49 |
| 2022-12-12 | -58.49 |
| 2022-12-09 | -56.53 |
| 2022-12-08 | -57.31 |
| 2022-12-07 | -58.49 |
| 2022-12-06 | -58.49 |
| 2022-12-05 | -58.09 |
| 2022-12-02 | -60.84 |
| 2022-12-01 | -60.84 |
| 2022-11-30 | -60.05 |
| 2022-11-29 | -61.62 |
| 2022-11-28 | -63.19 |
| 2022-11-25 | -62.79 |
| 2022-11-24 | -63.58 |
| 2022-11-23 | -64.75 |
| 2022-11-22 | -65.54 |
| 2022-11-21 | -65.54 |
| 2022-11-18 | -65.93 |
| 2022-11-17 | -65.14 |
| 2022-11-16 | -64.75 |
| 2022-11-15 | -63.19 |
| 2022-11-14 | -63.97 |
| 2022-11-11 | -66.32 |
| 2022-11-10 | -68.28 |
| 2022-11-09 | -67.89 |
| 2022-11-08 | -68.28 |
| 2022-11-07 | -68.28 |
| 2022-11-04 | -69.45 |
| 2022-11-03 | -71.02 |
| 2022-11-02 | -69.06 |
| 2022-11-01 | -70.23 |
| 2022-10-31 | -71.41 |
| 2022-10-28 | -70.63 |
| 2022-10-27 | -69.84 |
| 2022-10-26 | -70.23 |
| 2022-10-25 | -71.02 |
| 2022-10-24 | -70.23 |
| 2022-10-21 | -67.89 |
| 2022-10-20 | -68.28 |
| 2022-10-19 | -68.67 |
| 2022-10-18 | -67.89 |
| 2022-10-17 | -68.67 |
| 2022-10-14 | -68.67 |
| 2022-10-13 | -69.45 |
| 2022-10-12 | -69.06 |
| 2022-10-11 | -68.67 |
| 2022-10-10 | -68.28 |
| 2022-10-07 | -67.49 |
| 2022-10-06 | -67.10 |
| 2022-10-05 | -66.71 |
| 2022-10-03 | -68.67 |
| 2022-09-30 | -65.93 |
| 2022-09-29 | -67.10 |
| 2022-09-28 | -65.54 |
| 2022-09-27 | -63.58 |
| 2022-09-26 | -63.58 |
| 2022-09-23 | -63.19 |
| 2022-09-22 | -63.19 |
| 2022-09-21 | -62.79 |
| 2022-09-20 | -61.62 |
| 2022-09-19 | -61.62 |
| 2022-09-16 | -61.23 |
| 2022-09-15 | -60.44 |
| 2022-09-14 | -60.05 |
| 2022-09-13 | -59.66 |
| 2022-09-09 | -59.66 |
| 2022-09-08 | -61.23 |
| 2022-09-07 | -59.66 |
| 2022-09-06 | -58.88 |
| 2022-09-05 | -59.27 |
| 2022-09-02 | -58.09 |
| 2022-09-01 | -57.31 |
| 2022-08-31 | -57.70 |
| 2022-08-30 | -56.92 |
| 2022-08-29 | -56.92 |
| 2022-08-26 | -56.92 |
| 2022-08-25 | -56.53 |
| 2022-08-24 | -57.31 |
| 2022-08-23 | -56.53 |
| 2022-08-22 | -57.31 |
| 2022-08-19 | -57.70 |
| 2022-08-18 | -58.49 |
| 2022-08-17 | -57.31 |
| 2022-08-16 | -58.09 |
| 2022-08-15 | -58.49 |
| 2022-08-12 | -57.70 |
| 2022-08-11 | -57.70 |
| 2022-08-10 | -58.88 |
| 2022-08-09 | -57.70 |
| 2022-08-08 | -58.88 |
| 2022-08-05 | -58.49 |
| 2022-08-04 | -59.27 |
| 2022-08-03 | -59.27 |
| 2022-08-02 | -58.88 |
| 2022-08-01 | -58.09 |
| 2022-07-29 | -57.70 |
| 2022-07-28 | -56.53 |
| 2022-07-27 | -55.74 |
| 2022-07-26 | -55.35 |
| 2022-07-25 | -53.79 |
| 2022-07-22 | -53.39 |
| 2022-07-21 | -53.79 |
| 2022-07-20 | -53.79 |
| 2022-07-19 | -53.39 |
| 2022-07-18 | -53.79 |
| 2022-07-15 | -54.96 |
| 2022-07-14 | -53.39 |
| 2022-07-13 | -53.39 |
| 2022-07-12 | -53.79 |
| 2022-07-11 | -53.39 |
| 2022-07-08 | -53.00 |
| 2022-07-07 | -53.39 |
| 2022-07-06 | -53.39 |
| 2022-07-05 | -53.00 |
| 2022-07-04 | -52.22 |
| 2022-06-30 | -51.83 |
| 2022-06-29 | -52.26 |
| 2022-06-28 | -51.54 |
| 2022-06-27 | -51.90 |
| 2022-06-24 | -52.62 |
| 2022-06-23 | -52.62 |
| 2022-06-22 | -52.62 |
| 2022-06-21 | -52.26 |
| 2022-06-20 | -52.62 |
| 2022-06-17 | -52.26 |
| 2022-06-16 | -52.98 |
| 2022-06-15 | -52.26 |
| 2022-06-14 | -52.62 |
| 2022-06-13 | -52.98 |
| 2022-06-10 | -52.26 |
| 2022-06-09 | -52.62 |
| 2022-06-08 | -51.54 |
| 2022-06-07 | -52.26 |
| 2022-06-06 | -51.90 |
| 2022-06-02 | -51.90 |
| 2022-06-01 | -51.54 |
| 2022-05-31 | -52.26 |
| 2022-05-30 | -51.90 |
| 2022-05-27 | -52.62 |
| 2022-05-26 | -52.62 |
| 2022-05-25 | -52.98 |
| 2022-05-24 | -54.06 |
| 2022-05-23 | -53.70 |
| 2022-05-20 | -53.70 |
| 2022-05-19 | -54.06 |
| 2022-05-18 | -53.70 |
| 2022-05-17 | -54.42 |
| 2022-05-16 | -54.77 |
| 2022-05-13 | -54.77 |
| 2022-05-12 | -54.77 |
| 2022-05-11 | -54.06 |
| 2022-05-10 | -54.77 |
| 2022-05-06 | -54.42 |
| 2022-05-05 | -53.34 |
| 2022-05-04 | -52.62 |
| 2022-05-03 | -52.26 |
| 2022-04-29 | -52.26 |
| 2022-04-28 | -52.98 |
| 2022-04-27 | -54.06 |
| 2022-04-26 | -53.70 |
| 2022-04-25 | -53.34 |
| 2022-04-22 | -52.26 |
| 2022-04-21 | -52.26 |
| 2022-04-20 | -51.90 |
| 2022-04-19 | -51.18 |
| 2022-04-14 | -51.54 |
| 2022-04-13 | -52.62 |
| 2022-04-12 | -52.62 |
| 2022-04-11 | -52.26 |
| 2022-04-08 | -51.54 |
| 2022-04-07 | -52.62 |
| 2022-04-06 | -50.83 |
| 2022-04-04 | -51.54 |
| 2022-04-01 | -52.62 |
| 2022-03-31 | -51.90 |
| 2022-03-30 | -50.47 |
| 2022-03-29 | -48.31 |
| 2022-03-28 | -47.60 |
| 2022-03-25 | -49.03 |
| 2022-03-24 | -49.39 |
| 2022-03-23 | -49.39 |
| 2022-03-22 | -49.75 |
| 2022-03-21 | -50.11 |
| 2022-03-18 | -49.39 |
| 2022-03-17 | -49.75 |
| 2022-03-16 | -52.98 |
| 2022-03-15 | -55.13 |
| 2022-03-14 | -52.98 |
| 2022-03-11 | -51.90 |
| 2022-03-10 | -51.18 |
| 2022-03-09 | -52.26 |
| 2022-03-08 | -51.18 |
| 2022-03-07 | -50.83 |
| 2022-03-04 | -48.67 |
| 2022-03-03 | -47.60 |
| 2022-03-02 | -49.39 |
| 2022-03-01 | -48.67 |
| 2022-02-28 | -49.39 |
| 2022-02-25 | -49.39 |
| 2022-02-24 | -49.39 |
| 2022-02-23 | -47.24 |
| 2022-02-22 | -47.24 |
| 2022-02-21 | -46.52 |
| 2022-02-18 | -46.16 |
| 2022-02-17 | -46.88 |
| 2022-02-16 | -47.24 |
| 2022-02-15 | -47.95 |
| 2022-02-14 | -47.60 |
| 2022-02-11 | -46.88 |
| 2022-02-10 | -46.52 |
| 2022-02-09 | -46.88 |
| 2022-02-08 | -46.88 |
| 2022-02-07 | -48.31 |
| 2022-02-04 | -47.95 |
| 2022-01-31 | -49.03 |
| 2022-01-28 | -50.47 |
| 2022-01-27 | -49.75 |
| 2022-01-26 | -49.39 |
| 2022-01-25 | -49.39 |
| 2022-01-24 | -48.31 |
| 2022-01-21 | -48.31 |
| 2022-01-20 | -48.31 |
| 2022-01-19 | -48.31 |
| 2022-01-18 | -49.39 |
| 2022-01-17 | -50.83 |
| 2022-01-14 | -50.83 |
| 2022-01-13 | -45.44 |
| 2022-01-12 | -46.16 |
| 2022-01-11 | -46.52 |
| 2022-01-10 | -47.24 |
| 2022-01-07 | -47.60 |
| 2022-01-06 | -48.67 |
| 2022-01-05 | -49.03 |
| 2022-01-04 | -47.60 |
| 2022-01-03 | -46.52 |
| 2021-12-31 | -49.03 |
| 2021-12-30 | -49.03 |
| 2021-12-29 | -49.75 |
| 2021-12-28 | -47.95 |
| 2021-12-24 | -53.34 |
| 2021-12-23 | -52.98 |
| 2021-12-22 | -54.42 |
| 2021-12-21 | -54.06 |
| 2021-12-20 | -54.42 |
| 2021-12-17 | -53.70 |
| 2021-12-16 | -53.70 |
| 2021-12-15 | -52.98 |
| 2021-12-14 | -53.70 |
| 2021-12-13 | -53.34 |
| 2021-12-10 | -52.26 |
| 2021-12-09 | -52.26 |
| 2021-12-08 | -53.34 |
| 2021-12-07 | -53.34 |
| 2021-12-06 | -53.70 |
| 2021-12-03 | -53.70 |
| 2021-12-02 | -54.42 |
| 2021-12-01 | -54.77 |
| 2021-11-30 | -55.13 |
| 2021-11-29 | -55.49 |
| 2021-11-26 | -55.13 |
| 2021-11-25 | -54.42 |
| 2021-11-24 | -54.06 |
| 2021-11-23 | -53.70 |
| 2021-11-22 | -54.77 |
| 2021-11-19 | -54.42 |
| 2021-11-18 | -54.42 |
| 2021-11-17 | -54.06 |
| 2021-11-16 | -54.06 |
| 2021-11-15 | -54.42 |
| 2021-11-12 | -53.70 |
| 2021-11-11 | -53.70 |
| 2021-11-10 | -55.13 |
| 2021-11-09 | -54.42 |
| 2021-11-08 | -54.42 |
| 2021-11-05 | -54.77 |
| 2021-11-04 | -54.77 |
| 2021-11-03 | -54.77 |
| 2021-11-02 | -54.42 |
| 2021-11-01 | -53.34 |
| 2021-10-29 | -53.34 |
| 2021-10-28 | -54.06 |
| 2021-10-27 | -52.98 |
| 2021-10-26 | -52.98 |
| 2021-10-25 | -52.26 |
| 2021-10-22 | -51.90 |
| 2021-10-21 | -52.26 |
| 2021-10-20 | -52.62 |
| 2021-10-19 | -52.62 |
| 2021-10-18 | -52.62 |
| 2021-10-15 | -52.62 |
| 2021-10-12 | -52.62 |
| 2021-10-11 | -51.90 |
| 2021-10-08 | -51.18 |
| 2021-10-07 | -51.54 |
| 2021-10-06 | -52.26 |
| 2021-10-05 | -52.62 |
| 2021-10-04 | -52.26 |
| 2021-09-30 | -52.62 |
| 2021-09-29 | -52.98 |
| 2021-09-28 | -52.62 |
| 2021-09-27 | -52.62 |
| 2021-09-24 | -52.26 |
| 2021-09-23 | -51.90 |
| 2021-09-21 | -52.98 |
| 2021-09-20 | -53.34 |
| 2021-09-17 | -52.26 |
| 2021-09-16 | -50.11 |
| 2021-09-15 | -48.31 |
| 2021-09-14 | -47.95 |
| 2021-09-13 | -45.80 |
| 2021-09-10 | -47.24 |
| 2021-09-09 | -48.31 |
| 2021-09-08 | -47.95 |
| 2021-09-07 | -49.03 |
| 2021-09-06 | -48.31 |
| 2021-09-03 | -48.31 |
| 2021-09-02 | -48.67 |
| 2021-09-01 | -49.39 |
| 2021-08-31 | -50.47 |
| 2021-08-30 | -50.83 |
| 2021-08-27 | -49.39 |
| 2021-08-26 | -49.03 |
| 2021-08-25 | -49.03 |
| 2021-08-24 | -49.03 |
| 2021-08-23 | -50.83 |
| 2021-08-20 | -50.47 |
| 2021-08-19 | -50.11 |
| 2021-08-18 | -49.39 |
| 2021-08-17 | -49.39 |
| 2021-08-16 | -47.95 |
| 2021-08-13 | -48.31 |
| 2021-08-12 | -47.95 |
| 2021-08-11 | -47.60 |
| 2021-08-10 | -48.31 |
| 2021-08-09 | -49.39 |
| 2021-08-06 | -50.11 |
| 2021-08-05 | -50.11 |
| 2021-08-04 | -49.39 |
| 2021-08-03 | -50.11 |
| 2021-08-02 | -50.47 |
| 2021-07-30 | -52.62 |
| 2021-07-29 | -52.26 |
| 2021-07-28 | -52.62 |
| 2021-07-27 | -52.62 |
| 2021-07-26 | -50.83 |
| 2021-07-23 | -50.11 |
| 2021-07-22 | -50.11 |
| 2021-07-21 | -50.11 |
| 2021-07-20 | -50.11 |
| 2021-07-19 | -49.39 |
| 2021-07-16 | -47.24 |
| 2021-07-15 | -47.95 |
| 2021-07-14 | -47.95 |
| 2021-07-13 | -46.52 |
| 2021-07-12 | -46.88 |
| 2021-07-09 | -47.60 |
| 2021-07-08 | -46.88 |
| 2021-07-07 | -47.60 |
| 2021-07-06 | -47.24 |
| 2021-07-05 | -47.95 |
| 2021-07-02 | -47.60 |
| 2021-06-30 | -46.88 |
| 2021-06-29 | -46.52 |
| 2021-06-28 | -47.06 |
| 2021-06-25 | -47.06 |
| 2021-06-24 | -47.06 |
| 2021-06-23 | -47.39 |
| 2021-06-22 | -48.05 |
| 2021-06-21 | -47.39 |
| 2021-06-18 | -46.39 |
| 2021-06-17 | -47.06 |
| 2021-06-16 | -47.39 |
| 2021-06-15 | -46.73 |
| 2021-06-11 | -45.73 |
| 2021-06-10 | -45.73 |
| 2021-06-09 | -45.40 |
| 2021-06-08 | -46.06 |
| 2021-06-07 | -45.73 |
| 2021-06-04 | -45.40 |
| 2021-06-03 | -46.06 |
| 2021-06-02 | -45.40 |
| 2021-06-01 | -46.06 |
| 2021-05-31 | -45.07 |
| 2021-05-28 | -45.07 |
| 2021-05-27 | -45.07 |
| 2021-05-26 | -45.73 |
| 2021-05-25 | -45.07 |
| 2021-05-24 | -46.39 |
| 2021-05-21 | -46.39 |
| 2021-05-20 | -46.73 |
| 2021-05-18 | -46.06 |
| 2021-05-17 | -46.06 |
| 2021-05-14 | -47.06 |
| 2021-05-13 | -47.72 |
| 2021-05-12 | -47.06 |
| 2021-05-11 | -46.73 |
| 2021-05-10 | -46.73 |
| 2021-05-07 | -48.71 |
| 2021-05-06 | -49.70 |
| 2021-05-05 | -49.37 |
| 2021-05-04 | -49.70 |
| 2021-05-03 | -49.37 |
| 2021-04-30 | -49.37 |
| 2021-04-29 | -48.71 |
| 2021-04-28 | -49.04 |
| 2021-04-27 | -49.37 |
| 2021-04-26 | -49.04 |
| 2021-04-23 | -48.71 |
| 2021-04-22 | -48.38 |
| 2021-04-21 | -48.05 |
| 2021-04-20 | -47.06 |
| 2021-04-19 | -47.06 |
| 2021-04-16 | -47.39 |
| 2021-04-15 | -48.71 |
| 2021-04-14 | -47.39 |
| 2021-04-13 | -48.05 |
| 2021-04-12 | -47.72 |
| 2021-04-09 | -47.39 |
| 2021-04-08 | -47.39 |
| 2021-04-07 | -47.06 |
| 2021-04-01 | -45.73 |
| 2021-03-31 | -46.39 |
| 2021-03-30 | -46.06 |
| 2021-03-29 | -46.73 |
| 2021-03-26 | -48.05 |
| 2021-03-25 | -47.72 |
| 2021-03-24 | -48.05 |
| 2021-03-23 | -47.39 |
| 2021-03-22 | -47.06 |
| 2021-03-19 | -46.39 |
| 2021-03-18 | -46.39 |
| 2021-03-17 | -46.06 |
| 2021-03-16 | -47.06 |
| 2021-03-15 | -47.39 |
| 2021-03-12 | -47.72 |
| 2021-03-11 | -47.72 |
| 2021-03-10 | -47.72 |
| 2021-03-09 | -48.71 |
| 2021-03-08 | -49.70 |
| 2021-03-05 | -49.37 |
| 2021-03-04 | -49.04 |
| 2021-03-03 | -48.05 |
| 2021-03-02 | -49.37 |
| 2021-03-01 | -48.71 |
| 2021-02-26 | -49.04 |
| 2021-02-25 | -48.05 |
| 2021-02-24 | -49.04 |
| 2021-02-23 | -48.05 |
| 2021-02-22 | -49.04 |
| 2021-02-19 | -49.37 |
| 2021-02-18 | -49.70 |
| 2021-02-17 | -48.05 |
| 2021-02-16 | -49.04 |
| 2021-02-11 | -50.37 |
| 2021-02-10 | -50.70 |
| 2021-02-09 | -51.36 |
| 2021-02-08 | -51.36 |
| 2021-02-05 | -50.70 |
| 2021-02-04 | -51.03 |
| 2021-02-03 | -50.70 |
| 2021-02-02 | -50.37 |
| 2021-02-01 | -51.03 |
| 2021-01-29 | -51.36 |
| 2021-01-28 | -50.03 |
| 2021-01-27 | -49.04 |
| 2021-01-26 | -49.37 |
| 2021-01-25 | -48.71 |
| 2021-01-22 | -49.04 |
| 2021-01-21 | -46.73 |
| 2021-01-20 | -46.06 |
| 2021-01-19 | -46.39 |
| 2021-01-18 | -48.05 |
| 2021-01-15 | -49.70 |
| 2021-01-14 | -49.70 |
| 2021-01-13 | -49.04 |
| 2021-01-12 | -49.37 |
| 2021-01-11 | -50.03 |
| 2021-01-08 | -50.03 |
| 2021-01-07 | -50.37 |
| 2021-01-06 | -51.03 |
| 2021-01-05 | -51.69 |
| 2021-01-04 | -52.02 |
| 2020-12-31 | -51.36 |
| 2020-12-30 | -52.02 |
| 2020-12-29 | -52.68 |
| 2020-12-28 | -53.01 |
| 2020-12-24 | -53.01 |
| 2020-12-23 | -53.34 |
| 2020-12-22 | -52.68 |
| 2020-12-21 | -52.35 |
| 2020-12-18 | -52.02 |
| 2020-12-17 | -52.02 |
| 2020-12-16 | -51.69 |
| 2020-12-15 | -51.69 |
| 2020-12-14 | -51.69 |
| 2020-12-11 | -51.69 |
| 2020-12-10 | -51.03 |
| 2020-12-09 | -50.03 |
| 2020-12-08 | -50.03 |
| 2020-12-07 | -49.70 |
| 2020-12-04 | -50.37 |
| 2020-12-03 | -49.37 |
| 2020-12-02 | -49.37 |
| 2020-12-01 | -49.04 |
| 2020-11-30 | -50.03 |
| 2020-11-27 | -49.70 |
| 2020-11-26 | -50.03 |
| 2020-11-25 | -50.37 |
| 2020-11-24 | -50.37 |
| 2020-11-23 | -50.70 |
| 2020-11-20 | -50.70 |
| 2020-11-19 | -49.70 |
| 2020-11-18 | -49.04 |
| 2020-11-17 | -48.71 |
| 2020-11-16 | -48.71 |
| 2020-11-13 | -48.71 |
| 2020-11-12 | -47.06 |
| 2020-11-11 | -46.39 |
| 2020-11-10 | -49.37 |
| 2020-11-09 | -49.37 |
| 2020-11-06 | -49.37 |
| 2020-11-05 | -49.70 |
| 2020-11-04 | -50.70 |
| 2020-11-03 | -50.37 |
| 2020-11-02 | -51.03 |
| 2020-10-30 | -52.02 |
| 2020-10-29 | -51.69 |
| 2020-10-28 | -51.03 |
| 2020-10-27 | -50.70 |
| 2020-10-23 | -49.37 |
| 2020-10-22 | -50.37 |
| 2020-10-21 | -50.03 |
| 2020-10-20 | -50.37 |
| 2020-10-19 | -50.37 |
| 2020-10-16 | -50.03 |
| 2020-10-15 | -51.69 |
| 2020-10-14 | -51.36 |
| 2020-10-12 | -51.03 |
| 2020-10-09 | -51.03 |
| 2020-10-08 | -50.70 |
| 2020-10-07 | -52.35 |
| 2020-10-06 | -52.35 |
| 2020-10-05 | -52.68 |
| 2020-09-30 | -52.02 |
| 2020-09-29 | -52.35 |
| 2020-09-28 | -51.69 |
| 2020-09-25 | -52.68 |
| 2020-09-24 | -52.68 |
| 2020-09-23 | -52.35 |
| 2020-09-22 | -52.02 |
| 2020-09-21 | -51.69 |
| 2020-09-18 | -50.37 |
| 2020-09-17 | -51.36 |
| 2020-09-16 | -51.36 |
| 2020-09-15 | -51.69 |
| 2020-09-14 | -51.69 |
| 2020-09-11 | -51.36 |
| 2020-09-10 | -51.69 |
| 2020-09-09 | -51.03 |
| 2020-09-08 | -50.37 |
| 2020-09-07 | -50.37 |
| 2020-09-04 | -50.37 |
| 2020-09-03 | -50.03 |
| 2020-09-02 | -50.37 |
| 2020-09-01 | -50.37 |
| 2020-08-31 | -51.03 |
| 2020-08-28 | -49.37 |
| 2020-08-27 | -48.38 |
| 2020-08-26 | -48.71 |
| 2020-08-25 | -48.38 |
| 2020-08-24 | -48.05 |
| 2020-08-21 | -47.39 |
| 2020-08-20 | -46.73 |
| 2020-08-19 | -46.73 |
| 2020-08-18 | -47.06 |
| 2020-08-17 | -46.06 |
| 2020-08-14 | -47.39 |
| 2020-08-13 | -48.38 |
| 2020-08-12 | -47.72 |
| 2020-08-11 | -49.37 |
| 2020-08-10 | -49.37 |
| 2020-08-07 | -48.05 |
| 2020-08-06 | -48.38 |
| 2020-08-05 | -49.04 |
| 2020-08-04 | -49.70 |
| 2020-08-03 | -51.36 |
| 2020-07-31 | -51.69 |
| 2020-07-30 | -52.02 |
| 2020-07-29 | -51.03 |
| 2020-07-28 | -52.35 |
| 2020-07-27 | -52.35 |
| 2020-07-24 | -51.03 |
| 2020-07-23 | -49.37 |
| 2020-07-22 | -49.04 |
| 2020-07-21 | -48.05 |
| 2020-07-20 | -47.72 |
| 2020-07-17 | -51.03 |
| 2020-07-16 | -49.37 |
| 2020-07-15 | -47.72 |
| 2020-07-14 | -46.73 |
| 2020-07-13 | -45.40 |
| 2020-07-10 | -45.07 |
| 2020-07-09 | -44.08 |
| 2020-07-08 | -46.06 |
| 2020-07-07 | -47.39 |
| 2020-07-06 | -45.40 |
| 2020-07-03 | -50.70 |
| 2020-07-02 | -52.10 |
| 2020-06-30 | -53.33 |
| 2020-06-29 | -53.02 |
| 2020-06-26 | -52.10 |
| 2020-06-24 | -51.49 |
| 2020-06-23 | -54.25 |
| 2020-06-22 | -54.25 |
| 2020-06-19 | -54.56 |
| 2020-06-18 | -54.25 |
| 2020-06-17 | -54.56 |
| 2020-06-16 | -54.25 |
| 2020-06-15 | -55.17 |
| 2020-06-12 | -54.86 |
| 2020-06-11 | -54.56 |
| 2020-06-10 | -53.02 |
| 2020-06-09 | -52.71 |
| 2020-06-08 | -53.64 |
| 2020-06-05 | -53.94 |
| 2020-06-04 | -54.25 |
| 2020-06-03 | -54.86 |
| 2020-06-02 | -54.25 |
| 2020-06-01 | -55.17 |
| 2020-05-29 | -56.09 |
| 2020-05-28 | -55.48 |
| 2020-05-27 | -54.56 |
| 2020-05-26 | -55.48 |
| 2020-05-25 | -55.48 |
| 2020-05-22 | -55.79 |
| 2020-05-21 | -54.86 |
| 2020-05-20 | -54.25 |
| 2020-05-19 | -53.94 |
| 2020-05-18 | -54.86 |
| 2020-05-15 | -54.56 |
| 2020-05-14 | -55.17 |
| 2020-05-13 | -55.17 |
| 2020-05-12 | -54.56 |
| 2020-05-11 | -53.94 |
| 2020-05-08 | -53.94 |
| 2020-05-07 | -54.86 |
| 2020-05-06 | -54.86 |
| 2020-05-05 | -54.25 |
| 2020-05-04 | -55.79 |
| 2020-04-29 | -53.64 |
| 2020-04-28 | -54.56 |
| 2020-04-27 | -55.79 |
| 2020-04-24 | -57.01 |
| 2020-04-23 | -56.71 |
| 2020-04-22 | -56.09 |
| 2020-04-21 | -56.09 |
| 2020-04-20 | -55.17 |
| 2020-04-17 | -54.56 |
| 2020-04-16 | -55.48 |
| 2020-04-15 | -55.48 |
| 2020-04-14 | -55.17 |
| 2020-04-09 | -54.56 |
| 2020-04-08 | -56.09 |
| 2020-04-07 | -56.09 |
| 2020-04-06 | -57.32 |
| 2020-04-03 | -56.40 |
| 2020-04-02 | -55.79 |
| 2020-04-01 | -54.86 |
| 2020-03-31 | -54.86 |
| 2020-03-30 | -54.86 |
| 2020-03-27 | -53.94 |
| 2020-03-26 | -53.94 |
| 2020-03-25 | -54.86 |
| 2020-03-24 | -56.71 |
| 2020-03-23 | -58.24 |
| 2020-03-20 | -55.48 |
| 2020-03-19 | -56.71 |
| 2020-03-18 | -56.09 |
| 2020-03-17 | -53.94 |
| 2020-03-16 | -53.33 |
| 2020-03-13 | -52.10 |
| 2020-03-12 | -51.18 |
| 2020-03-11 | -49.34 |
| 2020-03-10 | -48.42 |
| 2020-03-09 | -48.42 |
| 2020-03-06 | -45.35 |
| 2020-03-05 | -44.42 |
| 2020-03-04 | -45.04 |
| 2020-03-03 | -47.80 |
| 2020-03-02 | -47.19 |
| 2020-02-28 | -49.95 |
| 2020-02-27 | -48.11 |
| 2020-02-26 | -48.11 |
| 2020-02-25 | -48.11 |
| 2020-02-24 | -47.19 |
| 2020-02-21 | -46.27 |
| 2020-02-20 | -45.65 |
| 2020-02-19 | -46.27 |
| 2020-02-18 | -47.19 |
| 2020-02-17 | -47.49 |
| 2020-02-14 | -47.80 |
| 2020-02-13 | -48.42 |
| 2020-02-12 | -48.72 |
| 2020-02-11 | -49.03 |
| 2020-02-10 | -49.34 |
| 2020-02-07 | -48.72 |
| 2020-02-06 | -48.72 |
| 2020-02-05 | -49.95 |
| 2020-02-04 | -49.95 |
| 2020-02-03 | -51.49 |
| 2020-01-31 | -51.79 |
| 2020-01-30 | -51.49 |
| 2020-01-29 | -49.95 |
| 2020-01-24 | -46.88 |
| 2020-01-23 | -46.57 |
| 2020-01-22 | -45.35 |
| 2020-01-21 | -46.27 |
| 2020-01-20 | -43.81 |
| 2020-01-17 | -43.81 |
| 2020-01-16 | -44.42 |
| 2020-01-15 | -43.50 |
| 2020-01-14 | -42.89 |
| 2020-01-13 | -42.89 |
| 2020-01-10 | -43.20 |
| 2020-01-09 | -43.20 |
| 2020-01-08 | -43.81 |
| 2020-01-07 | -43.20 |
| 2020-01-06 | -44.12 |
| 2020-01-03 | -43.50 |
| 2020-01-02 | -44.42 |
| 2019-12-31 | -45.65 |
| 2019-12-30 | -46.27 |
| 2019-12-27 | -46.57 |
| 2019-12-24 | -47.19 |
| 2019-12-23 | -47.19 |
| 2019-12-20 | -45.96 |
| 2019-12-19 | -45.65 |
| 2019-12-18 | -45.35 |
| 2019-12-17 | -46.57 |
| 2019-12-16 | -49.03 |
| 2019-12-13 | -49.64 |
| 2019-12-12 | -50.87 |
| 2019-12-11 | -50.87 |
| 2019-12-10 | -51.79 |
| 2019-12-09 | -51.79 |
| 2019-12-06 | -51.79 |
| 2019-12-05 | -52.10 |
| 2019-12-04 | -52.41 |
| 2019-12-03 | -51.79 |
| 2019-12-02 | -51.79 |
| 2019-11-29 | -49.95 |
| 2019-11-28 | -49.34 |
| 2019-11-27 | -49.95 |
| 2019-11-26 | -49.64 |
| 2019-11-25 | -49.34 |
| 2019-11-22 | -49.95 |
| 2019-11-21 | -50.26 |
| 2019-11-20 | -49.34 |
| 2019-11-19 | -49.03 |
| 2019-11-18 | -49.64 |
| 2019-11-15 | -49.95 |
| 2019-11-14 | -49.95 |
| 2019-11-13 | -49.64 |
| 2019-11-12 | -49.03 |
| 2019-11-11 | -49.34 |
| 2019-11-08 | -47.80 |
| 2019-11-07 | -47.49 |
| 2019-11-06 | -47.19 |
| 2019-11-05 | -47.19 |
| 2019-11-04 | -48.42 |
| 2019-11-01 | -49.34 |
| 2019-10-31 | -49.95 |
| 2019-10-30 | -50.57 |
| 2019-10-29 | -49.64 |
| 2019-10-28 | -49.34 |
| 2019-10-25 | -49.95 |
| 2019-10-24 | -49.64 |
| 2019-10-23 | -49.95 |
| 2019-10-22 | -49.64 |
| 2019-10-21 | -50.57 |
| 2019-10-18 | -50.57 |
| 2019-10-17 | -49.64 |
| 2019-10-16 | -49.95 |
| 2019-10-15 | -50.26 |
| 2019-10-14 | -49.95 |
| 2019-10-11 | -50.57 |
| 2019-10-10 | -51.49 |
| 2019-10-09 | -51.49 |
| 2019-10-08 | -52.10 |
| 2019-10-04 | -53.02 |
| 2019-10-03 | -52.41 |
| 2019-10-02 | -51.79 |
| 2019-09-30 | -52.71 |
| 2019-09-27 | -52.41 |
| 2019-09-26 | -52.10 |
| 2019-09-25 | -51.79 |
| 2019-09-24 | -50.57 |
| 2019-09-23 | -50.26 |
| 2019-09-20 | -49.34 |
| 2019-09-19 | -49.34 |
| 2019-09-18 | -49.03 |
| 2019-09-17 | -48.72 |
| 2019-09-16 | -47.49 |
| 2019-09-13 | -46.57 |
| 2019-09-12 | -47.19 |
| 2019-09-11 | -48.11 |
| 2019-09-10 | -49.34 |
| 2019-09-09 | -49.64 |
| 2019-09-06 | -47.80 |
| 2019-09-05 | -49.03 |
| 2019-09-04 | -49.34 |
| 2019-09-03 | -50.26 |
| 2019-09-02 | -49.34 |
| 2019-08-30 | -49.95 |
| 2019-08-29 | -51.18 |
| 2019-08-28 | -53.94 |
| 2019-08-27 | -53.33 |
| 2019-08-26 | -53.94 |
| 2019-08-23 | -53.02 |
| 2019-08-22 | -52.41 |
| 2019-08-21 | -52.41 |
| 2019-08-20 | -53.02 |
| 2019-08-19 | -53.64 |
| 2019-08-16 | -55.17 |
| 2019-08-15 | -55.48 |
| 2019-08-14 | -54.86 |
| 2019-08-13 | -53.94 |
| 2019-08-12 | -52.41 |
| 2019-08-09 | -53.02 |
| 2019-08-08 | -52.41 |
| 2019-08-07 | -52.41 |
| 2019-08-06 | -52.10 |
| 2019-08-05 | -50.57 |
| 2019-08-02 | -48.72 |
| 2019-08-01 | -47.19 |
| 2019-07-31 | -47.19 |
| 2019-07-30 | -46.88 |
| 2019-07-29 | -46.57 |
| 2019-07-26 | -46.27 |
| 2019-07-25 | -45.96 |
| 2019-07-24 | -45.96 |
| 2019-07-23 | -45.96 |
| 2019-07-22 | -46.27 |
| 2019-07-19 | -45.35 |
| 2019-07-18 | -46.27 |
| 2019-07-17 | -45.96 |
| 2019-07-16 | -45.65 |
| 2019-07-15 | -45.65 |
| 2019-07-12 | -45.35 |
| 2019-07-11 | -45.35 |
| 2019-07-10 | -45.96 |
| 2019-07-09 | -46.27 |
| 2019-07-08 | -45.96 |
| 2019-07-05 | -44.73 |
| 2019-07-04 | -44.73 |
| 2019-07-03 | -44.42 |
| 2019-07-02 | -44.42 |
| 2019-06-28 | -44.73 |
| 2019-06-27 | -45.04 |
| 2019-06-26 | -45.90 |
| 2019-06-25 | -46.77 |
| 2019-06-24 | -46.77 |
| 2019-06-21 | -47.06 |
| 2019-06-20 | -46.19 |
| 2019-06-19 | -47.35 |
| 2019-06-18 | -48.51 |
| 2019-06-17 | -49.37 |
| 2019-06-14 | -49.09 |
| 2019-06-13 | -47.64 |
| 2019-06-12 | -47.35 |
| 2019-06-11 | -46.48 |
| 2019-06-10 | -48.22 |
| 2019-06-06 | -48.80 |
| 2019-06-05 | -48.51 |
| 2019-06-04 | -48.80 |
| 2019-06-03 | -47.93 |
| 2019-05-31 | -47.35 |
| 2019-05-30 | -47.35 |
| 2019-05-29 | -47.93 |
| 2019-05-28 | -47.64 |
| 2019-05-27 | -47.35 |
| 2019-05-24 | -46.77 |
| 2019-05-23 | -46.48 |
| 2019-05-22 | -45.32 |
| 2019-05-21 | -44.75 |
| 2019-05-20 | -45.61 |
| 2019-05-17 | -45.04 |
| 2019-05-16 | -45.04 |
| 2019-05-15 | -44.75 |
| 2019-05-14 | -44.75 |
| 2019-05-10 | -44.17 |
| 2019-05-09 | -44.46 |
| 2019-05-08 | -43.01 |
| 2019-05-07 | -41.85 |
| 2019-05-06 | -42.14 |
| 2019-05-03 | -39.83 |
| 2019-05-02 | -39.83 |
| 2019-04-30 | -39.54 |
| 2019-04-29 | -39.25 |
| 2019-04-26 | -39.54 |
| 2019-04-25 | -39.25 |
| 2019-04-24 | -37.80 |
| 2019-04-23 | -37.51 |
| 2019-04-18 | -36.65 |
| 2019-04-17 | -36.07 |
| 2019-04-16 | -36.65 |
| 2019-04-15 | -37.22 |
| 2019-04-12 | -37.22 |
| 2019-04-11 | -36.94 |
| 2019-04-10 | -35.78 |
| 2019-04-09 | -35.78 |
| 2019-04-08 | -36.36 |
| 2019-04-04 | -35.20 |
| 2019-04-03 | -35.20 |
| 2019-04-02 | -36.07 |
| 2019-04-01 | -36.07 |
| 2019-03-29 | -36.94 |
| 2019-03-28 | -38.38 |
| 2019-03-27 | -38.38 |
| 2019-03-26 | -37.51 |
| 2019-03-25 | -37.51 |
| 2019-03-22 | -35.49 |
| 2019-03-21 | -35.49 |
| 2019-03-20 | -35.78 |
| 2019-03-19 | -35.49 |
| 2019-03-18 | -35.20 |
| 2019-03-15 | -36.65 |
| 2019-03-14 | -35.49 |
| 2019-03-13 | -34.91 |
| 2019-03-12 | -34.62 |
| 2019-03-11 | -35.49 |
| 2019-03-08 | -36.07 |
| 2019-03-07 | -33.75 |
| 2019-03-06 | -32.02 |
| 2019-03-05 | -31.15 |
| 2019-03-04 | -29.99 |
| 2019-03-01 | -32.31 |
| 2019-02-28 | -34.04 |
| 2019-02-27 | -32.60 |
| 2019-02-26 | -30.57 |
| 2019-02-25 | -29.99 |
| 2019-02-22 | -32.60 |
| 2019-02-21 | -33.75 |
| 2019-02-20 | -34.33 |
| 2019-02-19 | -36.65 |
| 2019-02-18 | -37.51 |
| 2019-02-15 | -39.83 |
| 2019-02-14 | -38.96 |
| 2019-02-13 | -41.27 |
| 2019-02-12 | -42.14 |
| 2019-02-11 | -42.43 |
| 2019-02-08 | -42.14 |
| 2019-02-04 | -40.41 |
| 2019-02-01 | -40.70 |
| 2019-01-31 | -41.56 |
| 2019-01-30 | -42.14 |
| 2019-01-29 | -42.14 |
| 2019-01-28 | -42.72 |
| 2019-01-25 | -42.72 |
| 2019-01-24 | -43.59 |
| 2019-01-23 | -40.41 |
| 2019-01-22 | -40.41 |
| 2019-01-21 | -39.25 |
| 2019-01-18 | -39.54 |
| 2019-01-17 | -40.99 |
| 2019-01-16 | -40.12 |
| 2019-01-15 | -40.12 |
| 2019-01-14 | -41.27 |
| 2019-01-11 | -40.41 |
| 2019-01-10 | -41.56 |
| 2019-01-09 | -42.43 |
| 2019-01-08 | -43.30 |
| 2019-01-07 | -43.88 |
| 2019-01-04 | -44.46 |
| 2019-01-03 | -45.32 |
| 2019-01-02 | -45.90 |
| 2018-12-31 | -45.04 |
| 2018-12-28 | -45.32 |
| 2018-12-27 | -45.32 |
| 2018-12-24 | -45.32 |
| 2018-12-21 | -45.04 |
| 2018-12-20 | -44.17 |
| 2018-12-19 | -43.88 |
| 2018-12-18 | -43.30 |
| 2018-12-17 | -41.27 |
| 2018-12-14 | -41.85 |
| 2018-12-13 | -40.99 |
| 2018-12-12 | -42.43 |
| 2018-12-11 | -42.43 |
| 2018-12-10 | -42.14 |
| 2018-12-07 | -41.27 |
| 2018-12-06 | -40.41 |
| 2018-12-05 | -38.09 |
| 2018-12-04 | -37.22 |
| 2018-12-03 | -37.22 |
| 2018-11-30 | -39.25 |
| 2018-11-29 | -39.83 |
| 2018-11-28 | -39.25 |
| 2018-11-27 | -40.41 |
| 2018-11-26 | -40.12 |
| 2018-11-23 | -40.99 |
| 2018-11-22 | -40.12 |
| 2018-11-21 | -39.54 |
| 2018-11-20 | -40.41 |
| 2018-11-19 | -40.12 |
| 2018-11-16 | -39.54 |
| 2018-11-15 | -40.41 |
| 2018-11-14 | -41.85 |
| 2018-11-13 | -41.56 |
| 2018-11-12 | -42.43 |
| 2018-11-09 | -43.30 |
| 2018-11-08 | -41.85 |
| 2018-11-07 | -41.85 |
| 2018-11-06 | -42.14 |
| 2018-11-05 | -43.01 |
| 2018-11-02 | -41.85 |
| 2018-11-01 | -43.88 |
| 2018-10-31 | -44.46 |
| 2018-10-30 | -45.61 |
| 2018-10-29 | -46.77 |
| 2018-10-26 | -47.06 |
| 2018-10-25 | -46.19 |
| 2018-10-24 | -45.32 |
| 2018-10-23 | -45.04 |
| 2018-10-22 | -44.17 |
| 2018-10-19 | -45.90 |
| 2018-10-18 | -45.61 |
| 2018-10-16 | -46.19 |
| 2018-10-15 | -46.48 |
| 2018-10-12 | -45.90 |
| 2018-10-11 | -47.06 |
| 2018-10-10 | -45.04 |
| 2018-10-09 | -45.32 |
| 2018-10-08 | -45.90 |
| 2018-10-05 | -45.61 |
| 2018-10-04 | -44.75 |
| 2018-10-03 | -44.17 |
| 2018-10-02 | -44.75 |
| 2018-09-28 | -42.72 |
| 2018-09-27 | -43.01 |
| 2018-09-26 | -40.99 |
| 2018-09-24 | -41.85 |
| 2018-09-21 | -40.12 |
| 2018-09-20 | -43.30 |
| 2018-09-19 | -43.30 |
| 2018-09-18 | -44.46 |
| 2018-09-17 | -45.90 |
| 2018-09-14 | -45.04 |
| 2018-09-13 | -45.04 |
| 2018-09-12 | -46.19 |
| 2018-09-11 | -45.61 |
| 2018-09-10 | -44.75 |
| 2018-09-07 | -43.01 |
| 2018-09-06 | -41.85 |
| 2018-09-05 | -41.56 |
| 2018-09-04 | -41.27 |
| 2018-09-03 | -41.27 |
| 2018-08-31 | -41.27 |
| 2018-08-30 | -39.54 |
| 2018-08-29 | -37.51 |
| 2018-08-28 | -38.09 |
| 2018-08-27 | -38.09 |
| 2018-08-24 | -39.83 |
| 2018-08-23 | -39.54 |
| 2018-08-22 | -39.54 |
| 2018-08-21 | -40.12 |
| 2018-08-20 | -40.70 |
| 2018-08-17 | -40.70 |
| 2018-08-16 | -41.27 |
| 2018-08-15 | -41.56 |
| 2018-08-14 | -39.54 |
| 2018-08-13 | -39.25 |
| 2018-08-10 | -38.38 |
| 2018-08-09 | -38.09 |
| 2018-08-08 | -39.25 |
| 2018-08-07 | -38.38 |
| 2018-08-06 | -39.25 |
| 2018-08-03 | -38.96 |
| 2018-08-02 | -38.38 |
| 2018-08-01 | -36.94 |
| 2018-07-31 | -36.36 |
| 2018-07-30 | -36.36 |
| 2018-07-27 | -36.65 |
| 2018-07-26 | -36.94 |
| 2018-07-25 | -36.65 |
| 2018-07-24 | -37.22 |
| 2018-07-23 | -38.67 |
| 2018-07-20 | -38.96 |
| 2018-07-19 | -38.96 |
| 2018-07-18 | -38.96 |
| 2018-07-17 | -38.67 |
| 2018-07-16 | -38.09 |
| 2018-07-13 | -38.09 |
| 2018-07-12 | -37.80 |
| 2018-07-11 | -38.96 |
| 2018-07-10 | -36.94 |
| 2018-07-09 | -36.36 |
| 2018-07-06 | -36.36 |
| 2018-07-05 | -36.94 |
| 2018-07-04 | -34.33 |
| 2018-07-03 | -32.31 |
| 2018-06-29 | -32.04 |
| 2018-06-28 | -33.12 |
| 2018-06-27 | -31.77 |
| 2018-06-26 | -29.61 |
| 2018-06-25 | -27.99 |
| 2018-06-22 | -27.45 |
| 2018-06-21 | -27.45 |
| 2018-06-20 | -26.64 |
| 2018-06-19 | -26.64 |
| 2018-06-15 | -24.75 |
| 2018-06-14 | -24.22 |
| 2018-06-13 | -24.22 |
| 2018-06-12 | -23.14 |
| 2018-06-11 | -22.87 |
| 2018-06-08 | -23.14 |
| 2018-06-07 | -22.06 |
| 2018-06-06 | -22.87 |
| 2018-06-05 | -22.60 |
| 2018-06-04 | -22.87 |
| 2018-06-01 | -23.95 |
| 2018-05-31 | -23.41 |
| 2018-05-30 | -25.02 |
| 2018-05-29 | -23.68 |
| 2018-05-28 | -22.87 |
| 2018-05-25 | -23.41 |
| 2018-05-24 | -23.14 |
| 2018-05-23 | -23.41 |
| 2018-05-21 | -22.33 |
| 2018-05-18 | -22.60 |
| 2018-05-17 | -23.41 |
| 2018-05-16 | -23.14 |
| 2018-05-15 | -23.41 |
| 2018-05-14 | -23.41 |
| 2018-05-11 | -23.68 |
| 2018-05-10 | -24.49 |
| 2018-05-09 | -24.75 |
| 2018-05-08 | -24.49 |
| 2018-05-07 | -24.49 |
| 2018-05-04 | -25.02 |
| 2018-05-03 | -24.75 |
| 2018-05-02 | -24.49 |
| 2018-04-30 | -23.95 |
| 2018-04-27 | -25.02 |
| 2018-04-26 | -25.56 |
| 2018-04-25 | -25.29 |
| 2018-04-24 | -24.49 |
| 2018-04-23 | -25.02 |
| 2018-04-20 | -24.75 |
| 2018-04-19 | -23.41 |
| 2018-04-18 | -24.49 |
| 2018-04-17 | -23.41 |
| 2018-04-16 | -22.87 |
| 2018-04-13 | -21.52 |
| 2018-04-12 | -21.25 |
| 2018-04-11 | -21.25 |
| 2018-04-10 | -21.79 |
| 2018-04-09 | -23.14 |
| 2018-04-06 | -23.95 |
| 2018-04-04 | -24.22 |
| 2018-04-03 | -22.60 |
| 2018-03-29 | -23.14 |
| 2018-03-28 | -22.06 |
| 2018-03-27 | -20.98 |
| 2018-03-26 | -22.06 |
| 2018-03-23 | -22.33 |
| 2018-03-22 | -19.90 |
| 2018-03-21 | -20.44 |
| 2018-03-20 | -20.71 |
| 2018-03-19 | -21.25 |
| 2018-03-16 | -21.52 |
| 2018-03-15 | -20.98 |
| 2018-03-14 | -21.52 |
| 2018-03-13 | -20.71 |
| 2018-03-12 | -20.71 |
| 2018-03-09 | -21.25 |
| 2018-03-08 | -21.52 |
| 2018-03-07 | -22.60 |
| 2018-03-06 | -21.79 |
| 2018-03-05 | -23.14 |
| 2018-03-02 | -22.06 |
| 2018-03-01 | -20.44 |
| 2018-02-28 | -20.71 |
| 2018-02-27 | -19.63 |
| 2018-02-26 | -18.55 |
| 2018-02-23 | -18.55 |
| 2018-02-22 | -20.71 |
| 2018-02-21 | -19.09 |
| 2018-02-20 | -21.25 |
| 2018-02-15 | -20.98 |
| 2018-02-14 | -22.60 |
| 2018-02-13 | -23.14 |
| 2018-02-12 | -23.41 |
| 2018-02-09 | -23.68 |
| 2018-02-08 | -19.63 |
| 2018-02-07 | -19.09 |
| 2018-02-06 | -17.74 |
| 2018-02-05 | -12.62 |
| 2018-02-02 | -11.54 |
| 2018-02-01 | -12.89 |
| 2018-01-31 | -10.73 |
| 2018-01-30 | -11.81 |
| 2018-01-29 | -9.11 |
| 2018-01-26 | -9.38 |
| 2018-01-25 | -11.27 |
| 2018-01-24 | -8.84 |
| 2018-01-23 | -11.00 |
| 2018-01-22 | -12.89 |
| 2018-01-19 | -13.70 |
| 2018-01-18 | -13.70 |
| 2018-01-17 | -16.12 |
| 2018-01-16 | -16.66 |
| 2018-01-15 | -18.82 |
| 2018-01-12 | -18.28 |
| 2018-01-11 | -18.28 |
| 2018-01-10 | -18.28 |
| 2018-01-09 | -18.28 |
| 2018-01-08 | -18.55 |
| 2018-01-05 | -20.98 |
| 2018-01-04 | -20.71 |
| 2018-01-03 | -20.44 |
| 2018-01-02 | -20.71 |
| 2017-12-29 | -22.87 |
| 2017-12-28 | -23.68 |
| 2017-12-27 | -24.22 |
| 2017-12-22 | -23.68 |
| 2017-12-21 | -23.95 |
| 2017-12-20 | -24.49 |
| 2017-12-19 | -24.22 |
| 2017-12-18 | -24.75 |
| 2017-12-15 | -24.75 |
| 2017-12-14 | -24.49 |
| 2017-12-13 | -24.75 |
| 2017-12-12 | -26.10 |
| 2017-12-11 | -25.02 |
| 2017-12-08 | -25.56 |
| 2017-12-07 | -25.56 |
| 2017-12-06 | -25.29 |
| 2017-12-05 | -22.06 |
| 2017-12-04 | -22.06 |
| 2017-12-01 | -21.52 |
| 2017-11-30 | -21.79 |
| 2017-11-29 | -21.52 |
| 2017-11-28 | -21.25 |
| 2017-11-27 | -20.98 |
| 2017-11-24 | -20.71 |
| 2017-11-23 | -20.71 |
| 2017-11-22 | -20.71 |
| 2017-11-21 | -20.98 |
| 2017-11-20 | -22.06 |
| 2017-11-17 | -21.52 |
| 2017-11-16 | -21.52 |
| 2017-11-15 | -21.52 |
| 2017-11-14 | -20.98 |
| 2017-11-13 | -20.17 |
| 2017-11-10 | -19.36 |
| 2017-11-09 | -18.82 |
| 2017-11-08 | -18.82 |
| 2017-11-07 | -18.28 |
| 2017-11-06 | -18.01 |
| 2017-11-03 | -17.47 |
| 2017-11-02 | -18.01 |
| 2017-11-01 | -17.74 |
| 2017-10-31 | -18.28 |
| 2017-10-30 | -17.47 |
| 2017-10-27 | -17.20 |
| 2017-10-26 | -18.01 |
| 2017-10-25 | -18.01 |
| 2017-10-24 | -18.01 |
| 2017-10-23 | -17.20 |
| 2017-10-20 | -16.66 |
| 2017-10-19 | -16.93 |
| 2017-10-18 | -14.78 |
| 2017-10-17 | -16.93 |
| 2017-10-16 | -16.93 |
| 2017-10-13 | -16.93 |
| 2017-10-12 | -16.93 |
| 2017-10-11 | -17.20 |
| 2017-10-10 | -16.12 |
| 2017-10-09 | -16.66 |
| 2017-10-06 | -16.93 |
| 2017-10-04 | -20.44 |
| 2017-10-03 | -20.98 |
| 2017-09-29 | -22.33 |
| 2017-09-28 | -22.33 |
| 2017-09-27 | -21.79 |
| 2017-09-26 | -21.79 |
| 2017-09-25 | -22.06 |
| 2017-09-22 | -20.44 |
| 2017-09-21 | -19.63 |
| 2017-09-20 | -19.90 |
| 2017-09-19 | -20.17 |
| 2017-09-18 | -19.90 |
| 2017-09-15 | -22.33 |
| 2017-09-14 | -21.52 |
| 2017-09-13 | -21.25 |
| 2017-09-12 | -20.71 |
| 2017-09-11 | -20.44 |
| 2017-09-08 | -20.98 |
| 2017-09-07 | -21.79 |
| 2017-09-06 | -21.52 |
| 2017-09-05 | -21.79 |
| 2017-09-04 | -21.52 |
| 2017-09-01 | -20.71 |
| 2017-08-31 | -21.52 |
| 2017-08-30 | -20.71 |
| 2017-08-29 | -13.16 |
| 2017-08-28 | -10.73 |
| 2017-08-25 | -12.08 |
| 2017-08-24 | -14.24 |
| 2017-08-22 | -15.05 |
| 2017-08-21 | -15.86 |
| 2017-08-18 | -16.39 |
| 2017-08-17 | -14.78 |
| 2017-08-16 | -13.97 |
| 2017-08-15 | -14.24 |
| 2017-08-14 | -13.16 |
| 2017-08-11 | -15.05 |
| 2017-08-10 | -11.81 |
| 2017-08-09 | -9.38 |
| 2017-08-08 | -6.69 |
| 2017-08-07 | -6.42 |
| 2017-08-04 | -9.11 |
| 2017-08-03 | -11.00 |
| 2017-08-02 | -10.46 |
| 2017-08-01 | -8.84 |
| 2017-07-31 | -12.35 |
| 2017-07-28 | -14.24 |
| 2017-07-27 | -12.89 |
| 2017-07-26 | -13.16 |
| 2017-07-25 | -14.78 |
| 2017-07-24 | -12.35 |
| 2017-07-21 | -14.78 |
| 2017-07-20 | -17.47 |
| 2017-07-19 | -20.71 |
| 2017-07-18 | -20.98 |
| 2017-07-17 | -20.44 |
| 2017-07-14 | -20.44 |
| 2017-07-13 | -20.71 |
| 2017-07-12 | -22.33 |
| 2017-07-11 | -23.14 |
| 2017-07-10 | -24.22 |
| 2017-07-07 | -23.95 |
| 2017-07-06 | -23.41 |
| 2017-07-05 | -23.95 |
| 2017-07-04 | -24.49 |
| 2017-07-03 | -24.75 |
| 2017-06-30 | -25.26 |
| 2017-06-29 | -24.75 |
| 2017-06-28 | -25.26 |
| 2017-06-27 | -24.75 |
| 2017-06-26 | -24.49 |
| 2017-06-23 | -25.01 |
| 2017-06-22 | -25.26 |
| 2017-06-21 | -25.52 |
| 2017-06-20 | -25.26 |
| 2017-06-19 | -25.01 |
| 2017-06-16 | -25.78 |
| 2017-06-15 | -26.29 |
| 2017-06-14 | -25.01 |
| 2017-06-13 | -25.01 |
| 2017-06-12 | -25.01 |
| 2017-06-09 | -23.21 |
| 2017-06-08 | -22.18 |
| 2017-06-07 | -22.18 |
| 2017-06-06 | -23.98 |
| 2017-06-05 | -24.24 |
| 2017-06-02 | -23.47 |
| 2017-06-01 | -23.98 |
| 2017-05-31 | -24.24 |
| 2017-05-29 | -23.98 |
| 2017-05-26 | -24.49 |
| 2017-05-25 | -24.75 |
| 2017-05-24 | -26.04 |
| 2017-05-23 | -25.78 |
| 2017-05-22 | -25.26 |
| 2017-05-19 | -25.52 |
| 2017-05-18 | -25.26 |
| 2017-05-17 | -24.24 |
| 2017-05-16 | -24.24 |
| 2017-05-15 | -24.75 |
| 2017-05-12 | -24.75 |
| 2017-05-11 | -24.49 |
| 2017-05-10 | -25.01 |
| 2017-05-09 | -26.29 |
| 2017-05-08 | -27.06 |
| 2017-05-05 | -27.32 |
| 2017-05-04 | -25.01 |
| 2017-05-02 | -24.49 |
| 2017-04-28 | -23.98 |
| 2017-04-27 | -23.72 |
| 2017-04-26 | -22.95 |
| 2017-04-25 | -24.75 |
| 2017-04-24 | -25.78 |
| 2017-04-21 | -25.52 |
| 2017-04-20 | -25.26 |
| 2017-04-19 | -25.78 |
| 2017-04-18 | -25.52 |
| 2017-04-13 | -23.72 |
| 2017-04-12 | -23.98 |
| 2017-04-11 | -23.98 |
| 2017-04-10 | -23.98 |
| 2017-04-07 | -23.21 |
| 2017-04-06 | -22.95 |
| 2017-04-05 | -23.98 |
| 2017-04-03 | -22.18 |
| 2017-03-31 | -22.44 |
| 2017-03-30 | -23.47 |
| 2017-03-29 | -22.18 |
| 2017-03-28 | -20.13 |
| 2017-03-27 | -21.16 |
| 2017-03-24 | -19.87 |
| 2017-03-23 | -18.84 |
| 2017-03-22 | -18.84 |
| 2017-03-21 | -18.59 |
| 2017-03-20 | -16.79 |
| 2017-03-17 | -17.82 |
| 2017-03-16 | -17.05 |
| 2017-03-15 | -19.87 |
| 2017-03-14 | -19.36 |
| 2017-03-13 | -20.64 |
| 2017-03-10 | -22.95 |
| 2017-03-09 | -22.18 |
| 2017-03-08 | -20.64 |
| 2017-03-07 | -21.16 |
| 2017-03-06 | -21.67 |
| 2017-03-03 | -21.16 |
| 2017-03-02 | -20.64 |
| 2017-03-01 | -21.41 |
| 2017-02-28 | -21.41 |
| 2017-02-27 | -21.67 |
| 2017-02-24 | -21.16 |
| 2017-02-23 | -19.36 |
| 2017-02-22 | -23.72 |
| 2017-02-21 | -24.49 |
| 2017-02-20 | -24.24 |
| 2017-02-17 | -27.83 |
| 2017-02-16 | -26.29 |
| 2017-02-15 | -25.78 |
| 2017-02-14 | -27.32 |
| 2017-02-13 | -27.06 |
| 2017-02-10 | -27.58 |
| 2017-02-09 | -28.86 |
| 2017-02-08 | -29.89 |
| 2017-02-07 | -31.17 |
| 2017-02-06 | -31.17 |
| 2017-02-03 | -31.17 |
| 2017-02-02 | -31.17 |
| 2017-02-01 | -30.40 |
| 2017-01-27 | -30.66 |
| 2017-01-26 | -29.89 |
| 2017-01-25 | -30.40 |
| 2017-01-24 | -29.89 |
| 2017-01-23 | -30.40 |
| 2017-01-20 | -29.89 |
| 2017-01-19 | -29.37 |
| 2017-01-18 | -29.12 |
| 2017-01-17 | -29.63 |
| 2017-01-16 | -29.63 |
| 2017-01-13 | -28.60 |
| 2017-01-12 | -28.60 |
| 2017-01-11 | -28.09 |
| 2017-01-10 | -28.86 |
| 2017-01-09 | -29.37 |
| 2017-01-06 | -28.35 |
| 2017-01-05 | -28.35 |
| 2017-01-04 | -29.37 |
| 2017-01-03 | -28.09 |
| 2016-12-30 | -27.83 |
| 2016-12-29 | -28.60 |
| 2016-12-28 | -30.14 |
| 2016-12-23 | -32.71 |
| 2016-12-22 | -32.46 |
| 2016-12-21 | -31.43 |
| 2016-12-20 | -31.94 |
| 2016-12-19 | -32.46 |
| 2016-12-16 | -31.94 |
| 2016-12-15 | -32.46 |
| 2016-12-14 | -31.43 |
| 2016-12-13 | -30.92 |
| 2016-12-12 | -30.92 |
| 2016-12-09 | -29.89 |
| 2016-12-08 | -29.12 |
| 2016-12-07 | -30.40 |
| 2016-12-06 | -30.40 |
| 2016-12-05 | -31.17 |
| 2016-12-02 | -29.89 |
| 2016-12-01 | -28.60 |
| 2016-11-30 | -28.09 |
| 2016-11-29 | -29.37 |
| 2016-11-28 | -30.40 |
| 2016-11-25 | -30.92 |
| 2016-11-24 | -30.92 |
| 2016-11-23 | -30.66 |
| 2016-11-22 | -29.63 |
| 2016-11-21 | -30.66 |
| 2016-11-18 | -30.66 |
| 2016-11-17 | -30.92 |
| 2016-11-16 | -30.66 |
| 2016-11-15 | -30.40 |
| 2016-11-14 | -30.40 |
| 2016-11-11 | -29.89 |
| 2016-11-10 | -29.12 |
| 2016-11-09 | -30.66 |
| 2016-11-08 | -29.63 |
| 2016-11-07 | -28.35 |
| 2016-11-04 | -28.35 |
| 2016-11-03 | -29.37 |
| 2016-11-02 | -28.86 |
| 2016-11-01 | -27.83 |
| 2016-10-31 | -28.35 |
| 2016-10-28 | -27.58 |
| 2016-10-27 | -26.04 |
| 2016-10-26 | -25.26 |
| 2016-10-25 | -24.75 |
| 2016-10-24 | -24.49 |
| 2016-10-20 | -25.78 |
| 2016-10-19 | -25.78 |
| 2016-10-18 | -26.81 |
| 2016-10-17 | -27.58 |
| 2016-10-14 | -27.06 |
| 2016-10-13 | -28.86 |
| 2016-10-12 | -28.09 |
| 2016-10-11 | -25.78 |
| 2016-10-07 | -26.29 |
| 2016-10-06 | -26.29 |
| 2016-10-05 | -28.09 |
| 2016-10-04 | -28.35 |
| 2016-10-03 | -28.60 |
| 2016-09-30 | -29.63 |
| 2016-09-29 | -28.09 |
| 2016-09-28 | -27.06 |
| 2016-09-27 | -27.58 |
| 2016-09-26 | -28.35 |
| 2016-09-23 | -25.78 |
| 2016-09-22 | -25.26 |
| 2016-09-21 | -25.52 |
| 2016-09-20 | -26.29 |
| 2016-09-19 | -26.29 |
| 2016-09-15 | -27.83 |
| 2016-09-14 | -28.09 |
| 2016-09-13 | -27.58 |
| 2016-09-12 | -27.06 |
| 2016-09-09 | -22.95 |
| 2016-09-08 | -24.49 |
| 2016-09-07 | -27.32 |
| 2016-09-06 | -27.58 |
| 2016-09-05 | -30.14 |
| 2016-09-02 | -32.20 |
| 2016-09-01 | -32.20 |
| 2016-08-31 | -32.46 |
| 2016-08-30 | -30.92 |
| 2016-08-29 | -31.69 |
| 2016-08-26 | -31.69 |
| 2016-08-25 | -32.46 |
| 2016-08-24 | -32.20 |
| 2016-08-23 | -31.94 |
| 2016-08-22 | -31.94 |
| 2016-08-19 | -31.17 |
| 2016-08-18 | -30.92 |
| 2016-08-17 | -30.40 |
| 2016-08-16 | -30.40 |
| 2016-08-15 | -30.66 |
| 2016-08-12 | -31.17 |
| 2016-08-11 | -31.43 |
| 2016-08-10 | -31.94 |
| 2016-08-09 | -32.97 |
| 2016-08-08 | -33.23 |
| 2016-08-05 | -34.00 |
| 2016-08-04 | -35.28 |
| 2016-08-03 | -35.02 |
| 2016-08-01 | -34.77 |
| 2016-07-29 | -35.28 |
| 2016-07-28 | -34.00 |
| 2016-07-27 | -34.25 |
| 2016-07-26 | -34.51 |
| 2016-07-25 | -35.28 |
| 2016-07-22 | -35.54 |
| 2016-07-21 | -35.28 |
| 2016-07-20 | -35.28 |
| 2016-07-19 | -35.28 |
| 2016-07-18 | -34.77 |
| 2016-07-15 | -35.28 |
| 2016-07-14 | -35.28 |
| 2016-07-13 | -35.28 |
| 2016-07-12 | -35.79 |
| 2016-07-11 | -36.82 |
| 2016-07-08 | -37.85 |
| 2016-07-07 | -37.34 |
| 2016-07-06 | -37.85 |
| 2016-07-05 | -37.08 |
| 2016-07-04 | -36.46 |
| 2016-06-30 | -36.46 |
| 2016-06-29 | -37.92 |
| 2016-06-28 | -38.17 |
| 2016-06-27 | -38.65 |
| 2016-06-24 | -38.17 |
| 2016-06-23 | -36.46 |
| 2016-06-22 | -36.46 |
| 2016-06-21 | -36.70 |
| 2016-06-20 | -37.92 |
| 2016-06-17 | -38.90 |
| 2016-06-16 | -39.63 |
| 2016-06-15 | -38.90 |
| 2016-06-14 | -39.14 |
| 2016-06-13 | -38.17 |
| 2016-06-10 | -36.95 |
| 2016-06-08 | -36.22 |
| 2016-06-07 | -36.22 |
| 2016-06-06 | -36.95 |
| 2016-06-03 | -37.43 |
| 2016-06-02 | -37.19 |
| 2016-06-01 | -37.19 |
| 2016-05-31 | -38.17 |
| 2016-05-30 | -39.87 |
| 2016-05-27 | -40.11 |
| 2016-05-26 | -39.87 |
| 2016-05-25 | -40.11 |
| 2016-05-24 | -41.09 |
| 2016-05-23 | -40.84 |
| 2016-05-20 | -41.09 |
| 2016-05-19 | -41.33 |
| 2016-05-18 | -41.09 |
| 2016-05-17 | -40.60 |
| 2016-05-16 | -40.84 |
| 2016-05-13 | -41.09 |
| 2016-05-12 | -40.36 |
| 2016-05-11 | -40.60 |
| 2016-05-10 | -40.36 |
| 2016-05-09 | -40.11 |
| 2016-05-06 | -40.36 |
| 2016-05-05 | -39.63 |
| 2016-05-04 | -39.14 |
| 2016-05-03 | -38.41 |
| 2016-04-29 | -37.92 |
| 2016-04-28 | -37.43 |
| 2016-04-27 | -37.19 |
| 2016-04-26 | -37.43 |
| 2016-04-25 | -36.95 |
| 2016-04-22 | -36.22 |
| 2016-04-21 | -35.97 |
| 2016-04-20 | -36.46 |
| 2016-04-19 | -35.00 |
| 2016-04-18 | -35.00 |
| 2016-04-15 | -34.76 |
| 2016-04-14 | -34.27 |
| 2016-04-13 | -34.51 |
| 2016-04-12 | -36.22 |
| 2016-04-11 | -36.22 |
| 2016-04-08 | -36.95 |
| 2016-04-07 | -36.95 |
| 2016-04-06 | -36.22 |
| 2016-04-05 | -35.73 |
| 2016-04-01 | -34.51 |
| 2016-03-31 | -33.78 |
| 2016-03-30 | -33.54 |
| 2016-03-29 | -34.51 |
| 2016-03-24 | -35.49 |
| 2016-03-23 | -33.78 |
| 2016-03-22 | -33.78 |
| 2016-03-21 | -33.54 |
| 2016-03-18 | -34.27 |
| 2016-03-17 | -34.76 |
| 2016-03-16 | -36.95 |
| 2016-03-15 | -36.22 |
| 2016-03-14 | -36.22 |
| 2016-03-11 | -36.95 |
| 2016-03-10 | -38.17 |
| 2016-03-09 | -38.41 |
| 2016-03-08 | -37.92 |
| 2016-03-07 | -37.68 |
| 2016-03-04 | -38.65 |
| 2016-03-03 | -39.87 |
| 2016-03-02 | -40.36 |
| 2016-03-01 | -42.30 |
| 2016-02-29 | -43.28 |
| 2016-02-26 | -42.79 |
| 2016-02-25 | -43.52 |
| 2016-02-24 | -42.30 |
| 2016-02-23 | -41.33 |
| 2016-02-22 | -42.30 |
| 2016-02-19 | -43.52 |
| 2016-02-18 | -43.52 |
| 2016-02-17 | -43.28 |
| 2016-02-16 | -43.28 |
| 2016-02-15 | -44.01 |
| 2016-02-12 | -45.47 |
| 2016-02-11 | -45.23 |
| 2016-02-05 | -43.03 |
| 2016-02-04 | -42.79 |
| 2016-02-03 | -42.06 |
| 2016-02-02 | -41.09 |
| 2016-02-01 | -40.84 |
| 2016-01-29 | -41.09 |
| 2016-01-28 | -41.57 |
| 2016-01-27 | -42.55 |
| 2016-01-26 | -43.28 |
| 2016-01-25 | -42.06 |
| 2016-01-22 | -42.79 |
| 2016-01-21 | -44.25 |
| 2016-01-20 | -42.55 |
| 2016-01-19 | -40.11 |
| 2016-01-18 | -41.57 |
| 2016-01-15 | -41.09 |
| 2016-01-14 | -39.87 |
| 2016-01-13 | -39.14 |
| 2016-01-12 | -38.17 |
| 2016-01-11 | -38.41 |
| 2016-01-08 | -36.46 |
| 2016-01-07 | -35.97 |
| 2016-01-06 | -33.30 |
| 2016-01-05 | -32.57 |
| 2016-01-04 | -33.05 |
| 2015-12-31 | -30.13 |
| 2015-12-30 | -29.16 |
| 2015-12-29 | -29.89 |
| 2015-12-28 | -29.40 |
| 2015-12-24 | -28.91 |
| 2015-12-23 | -29.89 |
| 2015-12-22 | -32.08 |
| 2015-12-21 | -32.32 |
| 2015-12-18 | -33.54 |
| 2015-12-17 | -34.03 |
| 2015-12-16 | -34.51 |
| 2015-12-15 | -35.73 |
| 2015-12-14 | -35.49 |
| 2015-12-11 | -34.03 |
| 2015-12-10 | -33.54 |
| 2015-12-09 | -31.84 |
| 2015-12-08 | -31.84 |
| 2015-12-07 | -30.86 |
| 2015-12-04 | -31.84 |
| 2015-12-03 | -29.89 |
| 2015-12-02 | -29.16 |
| 2015-12-01 | -29.89 |
| 2015-11-30 | -30.13 |
| 2015-11-27 | -29.40 |
| 2015-11-26 | -27.94 |
| 2015-11-25 | -27.94 |
| 2015-11-24 | -28.43 |
| 2015-11-23 | -28.18 |
| 2015-11-20 | -27.45 |
| 2015-11-19 | -29.16 |
| 2015-11-18 | -28.67 |
| 2015-11-17 | -28.43 |
| 2015-11-16 | -28.91 |
| 2015-11-13 | -27.45 |
| 2015-11-12 | -26.48 |
| 2015-11-11 | -28.67 |
| 2015-11-10 | -27.70 |
| 2015-11-09 | -25.51 |
| 2015-11-06 | -24.53 |
| 2015-11-05 | -25.75 |
| 2015-11-04 | -26.24 |
| 2015-11-03 | -28.18 |
| 2015-11-02 | -27.70 |
| 2015-10-30 | -26.24 |
| 2015-10-29 | -26.97 |
| 2015-10-28 | -26.48 |
| 2015-10-27 | -25.26 |
| 2015-10-26 | -24.78 |
| 2015-10-23 | -25.02 |
| 2015-10-22 | -25.99 |
| 2015-10-20 | -24.53 |
| 2015-10-19 | -23.56 |
| 2015-10-16 | -23.07 |
| 2015-10-15 | -24.05 |
| 2015-10-14 | -24.78 |
| 2015-10-13 | -22.34 |
| 2015-10-12 | -23.56 |
| 2015-10-09 | -25.02 |
| 2015-10-08 | -26.24 |
| 2015-10-07 | -26.24 |
| 2015-10-06 | -29.89 |
| 2015-10-05 | -30.13 |
| 2015-10-02 | -32.57 |
| 2015-09-30 | -34.76 |
| 2015-09-29 | -36.46 |
| 2015-09-25 | -35.24 |
| 2015-09-24 | -35.00 |
| 2015-09-23 | -33.78 |
| 2015-09-22 | -30.62 |
| 2015-09-21 | -30.86 |
| 2015-09-18 | -29.40 |
| 2015-09-17 | -30.13 |
| 2015-09-16 | -30.86 |
| 2015-09-15 | -32.57 |
| 2015-09-14 | -30.62 |
| 2015-09-11 | -29.16 |
| 2015-09-10 | -31.35 |
| 2015-09-09 | -31.59 |
| 2015-09-08 | -35.49 |
| 2015-09-07 | -38.41 |
| 2015-09-04 | -38.17 |
| 2015-09-02 | -35.24 |
| 2015-09-01 | -35.00 |
| 2015-08-31 | -29.89 |
| 2015-08-28 | -26.48 |
| 2015-08-27 | -30.86 |
| 2015-08-26 | -29.64 |
| 2015-08-25 | -27.45 |
| 2015-08-24 | -26.48 |
| 2015-08-21 | -22.58 |
| 2015-08-20 | -20.39 |
| 2015-08-19 | -18.93 |
| 2015-08-18 | -18.69 |
| 2015-08-17 | -16.26 |
| 2015-08-14 | -15.77 |
| 2015-08-13 | -16.01 |
| 2015-08-12 | -15.28 |
| 2015-08-11 | -12.85 |
| 2015-08-10 | -11.63 |
| 2015-08-07 | -13.09 |
| 2015-08-06 | -14.55 |
| 2015-08-05 | -15.52 |
| 2015-08-04 | -15.52 |
| 2015-08-03 | -15.77 |
| 2015-07-31 | -15.77 |
| 2015-07-30 | -15.52 |
| 2015-07-29 | -15.52 |
| 2015-07-28 | -14.79 |
| 2015-07-27 | -13.82 |
| 2015-07-24 | -9.44 |
| 2015-07-23 | -7.98 |
| 2015-07-22 | -9.20 |
| 2015-07-21 | -7.98 |
| 2015-07-20 | -7.49 |
| 2015-07-17 | -8.22 |
| 2015-07-16 | -9.68 |
| 2015-07-15 | -11.39 |
| 2015-07-14 | -9.93 |
| 2015-07-13 | -8.46 |
| 2015-07-10 | -7.98 |
| 2015-07-09 | -11.14 |
| 2015-07-08 | -18.20 |
| 2015-07-07 | -12.12 |
| 2015-07-06 | -5.30 |
| 2015-07-03 | -1.65 |
| 2015-07-02 | 1.27 |
| 2015-06-30 | 2.13 |
| 2015-06-29 | -0.24 |
| 2015-06-26 | 3.78 |
| 2015-06-25 | 7.09 |
| 2015-06-24 | 11.82 |
| 2015-06-23 | 9.93 |
| 2015-06-22 | 8.75 |
| 2015-06-19 | 8.51 |
| 2015-06-18 | 7.80 |
| 2015-06-17 | 7.57 |
| 2015-06-16 | 4.96 |
| 2015-06-15 | 8.51 |
| 2015-06-12 | 11.82 |
| 2015-06-11 | 10.17 |
| 2015-06-10 | 8.98 |
| 2015-06-09 | 9.46 |
| 2015-06-08 | 12.77 |
| 2015-06-05 | 14.42 |
| 2015-06-04 | 15.13 |
| 2015-06-03 | 14.66 |
| 2015-06-02 | 15.13 |
| 2015-06-01 | 16.31 |
| 2015-05-29 | 16.08 |
| 2015-05-28 | 16.31 |
| 2015-05-27 | 21.28 |
| 2015-05-26 | 21.75 |
| 2015-05-22 | 19.15 |
| 2015-05-21 | 16.31 |
| 2015-05-20 | 17.49 |
| 2015-05-19 | 13.24 |
| 2015-05-18 | 11.11 |
| 2015-05-15 | 9.69 |
| 2015-05-14 | 8.98 |
| 2015-05-13 | 10.87 |
| 2015-05-12 | 11.35 |
| 2015-05-11 | 12.53 |
| 2015-05-08 | 12.06 |
| 2015-05-07 | 8.27 |
| 2015-05-06 | 9.46 |
| 2015-05-05 | 10.64 |
| 2015-05-04 | 12.06 |
| 2015-04-30 | 9.22 |
| 2015-04-29 | 9.22 |
| 2015-04-28 | 10.17 |
| 2015-04-27 | 11.35 |
| 2015-04-24 | 5.91 |
| 2015-04-23 | 5.91 |
| 2015-04-22 | 8.04 |
| 2015-04-21 | 7.80 |
| 2015-04-20 | 6.38 |
| 2015-04-17 | 10.87 |
| 2015-04-16 | 13.00 |
| 2015-04-15 | 10.64 |
| 2015-04-14 | 11.82 |
| 2015-04-13 | 17.49 |
| 2015-04-10 | 13.71 |
| 2015-04-09 | 15.13 |
| 2015-04-08 | 8.04 |
| 2015-04-02 | -3.78 |
| 2015-04-01 | -6.86 |
| 2015-03-31 | -9.22 |
| 2015-03-30 | -10.87 |
| 2015-03-27 | -12.77 |
| 2015-03-26 | -13.48 |
| 2015-03-25 | -13.48 |
| 2015-03-24 | -13.71 |
| 2015-03-23 | -13.00 |
| 2015-03-20 | -12.77 |
| 2015-03-19 | -12.53 |
| 2015-03-18 | -13.48 |
| 2015-03-17 | -14.18 |
| 2015-03-16 | -12.77 |
| 2015-03-13 | -12.53 |
| 2015-03-12 | -12.77 |
| 2015-03-11 | -13.71 |
| 2015-03-10 | -12.53 |
| 2015-03-09 | -11.11 |
| 2015-03-06 | -9.93 |
| 2015-03-05 | -11.82 |
| 2015-03-04 | -11.35 |
| 2015-03-03 | -11.11 |
| 2015-03-02 | -10.40 |
| 2015-02-27 | -9.69 |
| 2015-02-26 | -9.93 |
| 2015-02-25 | -11.11 |
| 2015-02-24 | -12.06 |
| 2015-02-23 | -12.29 |
| 2015-02-18 | -12.77 |
| 2015-02-17 | -13.00 |
| 2015-02-16 | -14.18 |
| 2015-02-13 | -14.42 |
| 2015-02-12 | -13.71 |
| 2015-02-11 | -14.66 |
| 2015-02-10 | -13.95 |
| 2015-02-09 | -13.95 |
| 2015-02-06 | -13.95 |
| 2015-02-05 | -13.00 |
| 2015-02-04 | -12.77 |
| 2015-02-03 | -13.71 |
| 2015-02-02 | -13.48 |
| 2015-01-30 | -13.00 |
| 2015-01-29 | -11.58 |
| 2015-01-28 | -9.69 |
| 2015-01-27 | -9.22 |
| 2015-01-26 | -9.46 |
| 2015-01-23 | -9.22 |
| 2015-01-22 | -10.17 |
| 2015-01-21 | -11.35 |
| 2015-01-20 | -12.77 |
| 2015-01-19 | -14.18 |
| 2015-01-16 | -10.87 |
| 2015-01-15 | -9.46 |
| 2015-01-14 | -9.22 |
| 2015-01-13 | -8.98 |
| 2015-01-12 | -9.69 |
| 2015-01-09 | -8.51 |
| 2015-01-08 | -7.57 |
| 2015-01-07 | -5.91 |
| 2015-01-06 | -4.73 |
| 2015-01-05 | -2.36 |
| 2015-01-02 | -5.67 |
| 2014-12-31 | -10.64 |
| 2014-12-30 | -10.40 |
| 2014-12-29 | -8.75 |
| 2014-12-24 | -10.64 |
| 2014-12-23 | -10.64 |
| 2014-12-22 | -12.06 |
| 2014-12-19 | -13.95 |
| 2014-12-18 | -13.71 |
| 2014-12-17 | -13.71 |
| 2014-12-16 | -13.71 |
| 2014-12-15 | -13.00 |
| 2014-12-12 | -12.29 |
| 2014-12-11 | -13.24 |
| 2014-12-10 | -9.69 |
| 2014-12-09 | -8.75 |
| 2014-12-08 | -4.02 |
| 2014-12-05 | -2.36 |
| 2014-12-04 | -0.95 |
| 2014-12-03 | -3.31 |
| 2014-12-02 | -4.73 |
| 2014-12-01 | -6.62 |
| 2014-11-28 | -2.13 |
| 2014-11-27 | -4.26 |
| 2014-11-26 | -3.07 |
| 2014-11-25 | -3.07 |
| 2014-11-24 | -3.07 |
| 2014-11-21 | -10.17 |
| 2014-11-20 | -10.87 |
| 2014-11-19 | -10.87 |
| 2014-11-18 | -10.87 |
| 2014-11-17 | -9.93 |
| 2014-11-14 | -7.80 |
| 2014-11-13 | -8.27 |
| 2014-11-12 | -7.33 |
| 2014-11-11 | -12.53 |
| 2014-11-10 | -12.77 |
| 2014-11-07 | -13.71 |
| 2014-11-06 | -13.95 |
| 2014-11-05 | -13.48 |
| 2014-11-04 | -12.77 |
| 2014-11-03 | -13.24 |
| 2014-10-31 | -13.24 |
| 2014-10-30 | -17.26 |
| 2014-10-29 | -16.31 |
| 2014-10-28 | -18.68 |
| 2014-10-27 | -19.86 |
| 2014-10-24 | -18.68 |
| 2014-10-23 | -18.20 |
| 2014-10-22 | -17.02 |
| 2014-10-21 | -17.26 |
| 2014-10-20 | -17.73 |
| 2014-10-17 | -17.73 |
| 2014-10-16 | -17.97 |
| 2014-10-15 | -17.49 |
| 2014-10-14 | -18.44 |
| 2014-10-13 | -17.73 |
| 2014-10-10 | -14.42 |
| 2014-10-09 | -12.29 |
| 2014-10-08 | -12.53 |
| 2014-10-07 | -12.29 |
| 2014-10-06 | -16.08 |
| 2014-10-03 | -17.73 |
| 2014-09-30 | -19.15 |
| 2014-09-29 | -18.44 |
| 2014-09-26 | -15.60 |
| 2014-09-25 | -14.66 |
| 2014-09-24 | -13.95 |
| 2014-09-23 | -14.89 |
| 2014-09-22 | -14.66 |
| 2014-09-19 | -12.53 |
| 2014-09-18 | -13.95 |
| 2014-09-17 | -13.95 |
| 2014-09-16 | -11.35 |
| 2014-09-15 | -7.57 |
| 2014-09-12 | -7.57 |
| 2014-09-11 | -9.46 |
| 2014-09-10 | -8.98 |
| 2014-09-08 | -7.57 |
| 2014-09-05 | -8.04 |
| 2014-09-04 | -6.62 |
| 2014-09-03 | -6.15 |
| 2014-09-02 | -7.80 |
| 2014-09-01 | -8.98 |
| 2014-08-29 | -6.15 |
| 2014-08-28 | -7.33 |
| 2014-08-27 | -0.24 |
| 2014-08-26 | -0.47 |
| 2014-08-25 | -0.95 |
| 2014-08-22 | 0.47 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 2.13 |
| 2014-08-19 | 2.60 |
| 2014-08-18 | 2.60 |
| 2014-08-15 | 2.84 |
| 2014-08-14 | 2.36 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy