Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-24 | -22.54 |
| 2025-12-23 | -22.54 |
| 2025-12-22 | -24.73 |
| 2025-12-19 | -25.60 |
| 2025-12-18 | -26.04 |
| 2025-12-17 | -26.48 |
| 2025-12-16 | -27.79 |
| 2025-12-15 | -26.04 |
| 2025-12-12 | -26.04 |
| 2025-12-11 | -24.73 |
| 2025-12-10 | -24.29 |
| 2025-12-09 | -25.60 |
| 2025-12-08 | -25.60 |
| 2025-12-05 | -25.60 |
| 2025-12-04 | -25.60 |
| 2025-12-03 | -25.60 |
| 2025-12-02 | -25.16 |
| 2025-12-01 | -25.16 |
| 2025-11-28 | -25.16 |
| 2025-11-27 | -24.73 |
| 2025-11-26 | -25.60 |
| 2025-11-25 | -26.48 |
| 2025-11-24 | -28.23 |
| 2025-11-21 | -27.35 |
| 2025-11-20 | -27.35 |
| 2025-11-19 | -27.35 |
| 2025-11-18 | -22.98 |
| 2025-11-17 | -22.98 |
| 2025-11-14 | -22.98 |
| 2025-11-13 | -24.29 |
| 2025-11-12 | -24.29 |
| 2025-11-11 | -27.79 |
| 2025-11-10 | -27.79 |
| 2025-11-07 | -27.79 |
| 2025-11-06 | -27.79 |
| 2025-11-05 | -28.66 |
| 2025-11-04 | -26.48 |
| 2025-11-03 | -26.48 |
| 2025-10-31 | -26.91 |
| 2025-10-30 | -28.23 |
| 2025-10-28 | -28.23 |
| 2025-10-27 | -25.60 |
| 2025-10-24 | -25.60 |
| 2025-10-23 | -29.98 |
| 2025-10-22 | -29.54 |
| 2025-10-21 | -29.54 |
| 2025-10-20 | -28.23 |
| 2025-10-17 | -30.42 |
| 2025-10-16 | -27.35 |
| 2025-10-15 | -29.54 |
| 2025-10-14 | -29.98 |
| 2025-10-13 | -28.23 |
| 2025-10-10 | -24.29 |
| 2025-10-09 | -32.17 |
| 2025-10-08 | -31.73 |
| 2025-10-06 | -31.73 |
| 2025-10-03 | -31.73 |
| 2025-10-02 | -31.29 |
| 2025-09-30 | -30.85 |
| 2025-09-29 | -32.17 |
| 2025-09-26 | -33.04 |
| 2025-09-25 | -32.17 |
| 2025-09-24 | -32.17 |
| 2025-09-23 | -32.17 |
| 2025-09-22 | -31.29 |
| 2025-09-19 | -29.98 |
| 2025-09-18 | -29.98 |
| 2025-09-17 | -29.98 |
| 2025-09-16 | -29.98 |
| 2025-09-15 | -28.66 |
| 2025-09-12 | -26.91 |
| 2025-09-11 | -26.91 |
| 2025-09-10 | -26.91 |
| 2025-09-09 | -28.23 |
| 2025-09-08 | -29.09 |
| 2025-09-05 | -26.94 |
| 2025-09-04 | -27.80 |
| 2025-09-03 | -27.80 |
| 2025-09-02 | -28.23 |
| 2025-09-01 | -27.80 |
| 2025-08-29 | -26.94 |
| 2025-08-28 | -29.09 |
| 2025-08-27 | -27.37 |
| 2025-08-26 | -26.94 |
| 2025-08-25 | -26.51 |
| 2025-08-22 | -26.94 |
| 2025-08-21 | -26.94 |
| 2025-08-20 | -26.94 |
| 2025-08-19 | -26.94 |
| 2025-08-18 | -27.37 |
| 2025-08-15 | -27.37 |
| 2025-08-14 | -24.79 |
| 2025-08-13 | -24.36 |
| 2025-08-12 | -26.94 |
| 2025-08-11 | -24.79 |
| 2025-08-08 | -26.94 |
| 2025-08-07 | -27.37 |
| 2025-08-06 | -26.94 |
| 2025-08-05 | -27.37 |
| 2025-08-04 | -27.37 |
| 2025-08-01 | -26.94 |
| 2025-07-31 | -27.37 |
| 2025-07-30 | -27.80 |
| 2025-07-29 | -24.79 |
| 2025-07-28 | -24.79 |
| 2025-07-25 | -24.79 |
| 2025-07-24 | -24.79 |
| 2025-07-23 | -28.23 |
| 2025-07-22 | -28.66 |
| 2025-07-21 | -26.51 |
| 2025-07-18 | -23.93 |
| 2025-07-17 | -18.77 |
| 2025-07-16 | -28.66 |
| 2025-07-15 | -28.66 |
| 2025-07-14 | -26.94 |
| 2025-07-11 | -30.38 |
| 2025-07-10 | -31.67 |
| 2025-07-09 | -32.10 |
| 2025-07-08 | -32.10 |
| 2025-07-07 | -32.10 |
| 2025-07-04 | -32.10 |
| 2025-07-03 | -32.10 |
| 2025-07-02 | -34.24 |
| 2025-06-30 | -34.67 |
| 2025-06-27 | -33.38 |
| 2025-06-26 | -33.38 |
| 2025-06-25 | -34.67 |
| 2025-06-24 | -34.67 |
| 2025-06-23 | -36.39 |
| 2025-06-20 | -35.53 |
| 2025-06-19 | -35.53 |
| 2025-06-18 | -35.53 |
| 2025-06-17 | -35.53 |
| 2025-06-16 | -36.39 |
| 2025-06-13 | -35.53 |
| 2025-06-12 | -35.96 |
| 2025-06-11 | -35.10 |
| 2025-06-10 | -35.53 |
| 2025-06-09 | -37.25 |
| 2025-06-06 | -37.68 |
| 2025-06-05 | -35.53 |
| 2025-06-04 | -35.53 |
| 2025-06-03 | -36.39 |
| 2025-06-02 | -36.39 |
| 2025-05-30 | -36.81 |
| 2025-05-29 | -37.23 |
| 2025-05-28 | -37.23 |
| 2025-05-27 | -37.65 |
| 2025-05-26 | -38.49 |
| 2025-05-23 | -36.39 |
| 2025-05-22 | -36.39 |
| 2025-05-21 | -35.97 |
| 2025-05-20 | -36.39 |
| 2025-05-19 | -36.81 |
| 2025-05-16 | -37.23 |
| 2025-05-15 | -35.14 |
| 2025-05-14 | -36.39 |
| 2025-05-13 | -36.39 |
| 2025-05-12 | -36.39 |
| 2025-05-09 | -34.72 |
| 2025-05-08 | -37.23 |
| 2025-05-07 | -38.90 |
| 2025-05-06 | -41.41 |
| 2025-05-02 | -36.81 |
| 2025-04-30 | -36.81 |
| 2025-04-29 | -36.81 |
| 2025-04-28 | -38.07 |
| 2025-04-25 | -38.07 |
| 2025-04-24 | -37.23 |
| 2025-04-23 | -37.23 |
| 2025-04-22 | -37.23 |
| 2025-04-17 | -37.23 |
| 2025-04-16 | -37.23 |
| 2025-04-15 | -36.81 |
| 2025-04-14 | -37.23 |
| 2025-04-11 | -37.23 |
| 2025-04-10 | -37.23 |
| 2025-04-09 | -37.23 |
| 2025-04-08 | -37.23 |
| 2025-04-07 | -37.65 |
| 2025-04-03 | -39.32 |
| 2025-04-02 | -39.32 |
| 2025-04-01 | -39.32 |
| 2025-03-31 | -37.23 |
| 2025-03-28 | -37.23 |
| 2025-03-27 | -34.72 |
| 2025-03-26 | -34.72 |
| 2025-03-25 | -34.72 |
| 2025-03-24 | -34.72 |
| 2025-03-21 | -35.14 |
| 2025-03-20 | -33.05 |
| 2025-03-19 | -33.46 |
| 2025-03-18 | -33.88 |
| 2025-03-17 | -32.21 |
| 2025-03-14 | -32.21 |
| 2025-03-13 | -32.21 |
| 2025-03-12 | -32.21 |
| 2025-03-11 | -32.21 |
| 2025-03-10 | -32.21 |
| 2025-03-07 | -33.05 |
| 2025-03-06 | -32.21 |
| 2025-03-05 | -32.21 |
| 2025-03-04 | -32.21 |
| 2025-03-03 | -32.21 |
| 2025-02-28 | -29.70 |
| 2025-02-27 | -29.70 |
| 2025-02-26 | -29.70 |
| 2025-02-25 | -30.12 |
| 2025-02-24 | -30.12 |
| 2025-02-21 | -31.37 |
| 2025-02-20 | -31.79 |
| 2025-02-19 | -31.79 |
| 2025-02-18 | -31.79 |
| 2025-02-17 | -31.79 |
| 2025-02-14 | -31.79 |
| 2025-02-13 | -33.05 |
| 2025-02-12 | -30.53 |
| 2025-02-11 | -30.95 |
| 2025-02-10 | -30.95 |
| 2025-02-07 | -30.95 |
| 2025-02-06 | -30.95 |
| 2025-02-05 | -30.95 |
| 2025-02-04 | -30.53 |
| 2025-02-03 | -30.12 |
| 2025-01-28 | -29.28 |
| 2025-01-27 | -29.28 |
| 2025-01-24 | -28.86 |
| 2025-01-23 | -26.35 |
| 2025-01-22 | -26.35 |
| 2025-01-21 | -26.35 |
| 2025-01-20 | -25.09 |
| 2025-01-17 | -25.09 |
| 2025-01-16 | -25.09 |
| 2025-01-15 | -24.68 |
| 2025-01-14 | -24.68 |
| 2025-01-13 | -24.68 |
| 2025-01-10 | -24.68 |
| 2025-01-09 | -24.26 |
| 2025-01-08 | -24.26 |
| 2025-01-07 | -24.26 |
| 2025-01-06 | -20.91 |
| 2025-01-03 | -20.91 |
| 2025-01-02 | -20.91 |
| 2024-12-31 | -20.91 |
| 2024-12-30 | -20.91 |
| 2024-12-27 | -20.91 |
| 2024-12-24 | -20.91 |
| 2024-12-23 | -20.91 |
| 2024-12-20 | -20.91 |
| 2024-12-19 | -23.42 |
| 2024-12-18 | -20.91 |
| 2024-12-17 | -23.42 |
| 2024-12-16 | -21.33 |
| 2024-12-13 | -23.00 |
| 2024-12-12 | -23.00 |
| 2024-12-11 | -20.91 |
| 2024-12-10 | -21.33 |
| 2024-12-09 | -21.33 |
| 2024-12-06 | -21.33 |
| 2024-12-05 | -21.33 |
| 2024-12-04 | -21.33 |
| 2024-12-03 | -21.33 |
| 2024-12-02 | -21.33 |
| 2024-11-29 | -23.42 |
| 2024-11-28 | -23.84 |
| 2024-11-27 | -22.16 |
| 2024-11-26 | -21.33 |
| 2024-11-25 | -22.58 |
| 2024-11-22 | -21.33 |
| 2024-11-21 | -20.49 |
| 2024-11-20 | -21.33 |
| 2024-11-19 | -22.58 |
| 2024-11-18 | -20.49 |
| 2024-11-15 | -20.49 |
| 2024-11-14 | -21.33 |
| 2024-11-13 | -21.33 |
| 2024-11-12 | -20.91 |
| 2024-11-11 | -21.33 |
| 2024-11-08 | -20.49 |
| 2024-11-07 | -20.49 |
| 2024-11-06 | -22.58 |
| 2024-11-05 | -19.65 |
| 2024-11-04 | -21.33 |
| 2024-11-01 | -21.33 |
| 2024-10-31 | -21.33 |
| 2024-10-30 | -21.33 |
| 2024-10-29 | -21.33 |
| 2024-10-28 | -21.33 |
| 2024-10-25 | -21.33 |
| 2024-10-24 | -21.33 |
| 2024-10-23 | -21.33 |
| 2024-10-22 | -21.33 |
| 2024-10-21 | -21.33 |
| 2024-10-18 | -21.33 |
| 2024-10-17 | -21.33 |
| 2024-10-16 | -20.91 |
| 2024-10-15 | -21.33 |
| 2024-10-14 | -21.33 |
| 2024-10-10 | -21.33 |
| 2024-10-09 | -21.33 |
| 2024-10-08 | -20.49 |
| 2024-10-07 | -20.49 |
| 2024-10-04 | -21.33 |
| 2024-10-03 | -19.65 |
| 2024-10-02 | -19.24 |
| 2024-09-30 | -21.33 |
| 2024-09-27 | -21.75 |
| 2024-09-26 | -23.42 |
| 2024-09-25 | -23.42 |
| 2024-09-24 | -21.75 |
| 2024-09-23 | -24.68 |
| 2024-09-20 | -24.68 |
| 2024-09-19 | -24.68 |
| 2024-09-17 | -24.68 |
| 2024-09-16 | -24.68 |
| 2024-09-13 | -25.51 |
| 2024-09-12 | -26.77 |
| 2024-09-11 | -26.77 |
| 2024-09-10 | -25.95 |
| 2024-09-09 | -24.71 |
| 2024-09-05 | -25.95 |
| 2024-09-04 | -27.18 |
| 2024-09-03 | -26.77 |
| 2024-09-02 | -26.77 |
| 2024-08-30 | -23.48 |
| 2024-08-29 | -23.48 |
| 2024-08-28 | -23.89 |
| 2024-08-27 | -22.24 |
| 2024-08-26 | -22.65 |
| 2024-08-23 | -22.65 |
| 2024-08-22 | -22.65 |
| 2024-08-21 | -22.65 |
| 2024-08-20 | -22.65 |
| 2024-08-19 | -23.89 |
| 2024-08-16 | -23.89 |
| 2024-08-15 | -23.89 |
| 2024-08-14 | -23.89 |
| 2024-08-13 | -23.89 |
| 2024-08-12 | -24.30 |
| 2024-08-09 | -22.24 |
| 2024-08-08 | -22.24 |
| 2024-08-07 | -22.24 |
| 2024-08-06 | -22.24 |
| 2024-08-05 | -17.72 |
| 2024-08-02 | -14.01 |
| 2024-08-01 | -14.01 |
| 2024-07-31 | -14.01 |
| 2024-07-30 | -14.01 |
| 2024-07-29 | -14.01 |
| 2024-07-26 | -14.01 |
| 2024-07-25 | -14.01 |
| 2024-07-24 | -14.01 |
| 2024-07-23 | -14.01 |
| 2024-07-22 | -14.01 |
| 2024-07-19 | -14.01 |
| 2024-07-18 | -14.01 |
| 2024-07-17 | -14.01 |
| 2024-07-16 | -14.01 |
| 2024-07-15 | -14.01 |
| 2024-07-12 | -14.01 |
| 2024-07-11 | -14.01 |
| 2024-07-10 | -15.25 |
| 2024-07-09 | -15.25 |
| 2024-07-08 | -15.25 |
| 2024-07-05 | -15.25 |
| 2024-07-04 | -15.66 |
| 2024-07-03 | -15.66 |
| 2024-07-02 | -14.01 |
| 2024-06-28 | -14.01 |
| 2024-06-27 | -14.01 |
| 2024-06-26 | -14.01 |
| 2024-06-25 | -14.01 |
| 2024-06-24 | -14.01 |
| 2024-06-21 | -14.01 |
| 2024-06-20 | -16.07 |
| 2024-06-19 | -15.66 |
| 2024-06-18 | -11.96 |
| 2024-06-17 | -11.55 |
| 2024-06-14 | -13.19 |
| 2024-06-13 | -13.19 |
| 2024-06-12 | -11.13 |
| 2024-06-11 | -10.72 |
| 2024-06-07 | -10.72 |
| 2024-06-06 | -11.55 |
| 2024-06-05 | -13.19 |
| 2024-06-04 | -12.37 |
| 2024-06-03 | -10.72 |
| 2024-05-31 | -10.31 |
| 2024-05-30 | -13.19 |
| 2024-05-29 | -13.19 |
| 2024-05-28 | -13.19 |
| 2024-05-27 | -11.61 |
| 2024-05-24 | -7.25 |
| 2024-05-23 | -7.25 |
| 2024-05-22 | -7.25 |
| 2024-05-21 | -7.25 |
| 2024-05-20 | -8.83 |
| 2024-05-17 | -9.62 |
| 2024-05-16 | -9.62 |
| 2024-05-14 | -8.83 |
| 2024-05-13 | -10.81 |
| 2024-05-10 | -12.00 |
| 2024-05-09 | -12.80 |
| 2024-05-08 | -11.21 |
| 2024-05-07 | -12.00 |
| 2024-05-06 | -12.00 |
| 2024-05-03 | -13.98 |
| 2024-05-02 | -12.00 |
| 2024-04-30 | -13.59 |
| 2024-04-29 | -13.59 |
| 2024-04-26 | -13.59 |
| 2024-04-25 | -12.80 |
| 2024-04-24 | -12.80 |
| 2024-04-23 | -12.80 |
| 2024-04-22 | -13.59 |
| 2024-04-19 | -13.98 |
| 2024-04-18 | -13.19 |
| 2024-04-17 | -13.19 |
| 2024-04-16 | -13.19 |
| 2024-04-15 | -13.98 |
| 2024-04-12 | -13.59 |
| 2024-04-11 | -13.59 |
| 2024-04-10 | -13.19 |
| 2024-04-09 | -13.19 |
| 2024-04-08 | -13.19 |
| 2024-04-05 | -13.19 |
| 2024-04-03 | -13.19 |
| 2024-04-02 | -13.19 |
| 2024-03-28 | -13.59 |
| 2024-03-27 | -13.59 |
| 2024-03-26 | -13.98 |
| 2024-03-25 | -13.19 |
| 2024-03-22 | -12.80 |
| 2024-03-21 | -1.70 |
| 2024-03-20 | -2.89 |
| 2024-03-19 | -3.68 |
| 2024-03-18 | -2.09 |
| 2024-03-15 | -0.90 |
| 2024-03-14 | -0.90 |
| 2024-03-13 | 1.87 |
| 2024-03-12 | -0.11 |
| 2024-03-11 | -0.11 |
| 2024-03-08 | -0.90 |
| 2024-03-07 | -0.90 |
| 2024-03-06 | -0.90 |
| 2024-03-05 | -0.11 |
| 2024-03-04 | -0.51 |
| 2024-03-01 | -0.51 |
| 2024-02-29 | 0.68 |
| 2024-02-28 | -3.28 |
| 2024-02-27 | -2.89 |
| 2024-02-26 | -2.89 |
| 2024-02-23 | 0.68 |
| 2024-02-22 | 0.68 |
| 2024-02-21 | -0.90 |
| 2024-02-20 | -0.90 |
| 2024-02-19 | -0.11 |
| 2024-02-16 | -0.11 |
| 2024-02-15 | -0.11 |
| 2024-02-14 | 1.08 |
| 2024-02-09 | 1.08 |
| 2024-02-08 | -0.51 |
| 2024-02-07 | -0.51 |
| 2024-02-06 | -0.51 |
| 2024-02-05 | -0.51 |
| 2024-02-02 | -0.51 |
| 2024-02-01 | -0.51 |
| 2024-01-31 | -0.51 |
| 2024-01-30 | -0.51 |
| 2024-01-29 | 0.68 |
| 2024-01-26 | 0.68 |
| 2024-01-25 | -0.11 |
| 2024-01-24 | -0.90 |
| 2024-01-23 | 2.66 |
| 2024-01-22 | 2.66 |
| 2024-01-19 | -0.90 |
| 2024-01-18 | 2.27 |
| 2024-01-17 | 0.68 |
| 2024-01-16 | 6.63 |
| 2024-01-15 | 6.63 |
| 2024-01-12 | 7.02 |
| 2024-01-11 | 7.02 |
| 2024-01-10 | 7.02 |
| 2024-01-09 | 7.82 |
| 2024-01-08 | 13.37 |
| 2024-01-05 | 10.20 |
| 2024-01-04 | 10.20 |
| 2024-01-03 | 8.61 |
| 2024-01-02 | 8.61 |
| 2023-12-29 | 8.61 |
| 2023-12-28 | 13.76 |
| 2023-12-27 | 13.76 |
| 2023-12-22 | 13.76 |
| 2023-12-21 | 13.76 |
| 2023-12-20 | 13.76 |
| 2023-12-19 | 13.76 |
| 2023-12-18 | 14.16 |
| 2023-12-15 | 13.76 |
| 2023-12-14 | 10.59 |
| 2023-12-13 | 8.21 |
| 2023-12-12 | 8.21 |
| 2023-12-11 | 8.21 |
| 2023-12-08 | 8.21 |
| 2023-12-07 | 8.21 |
| 2023-12-06 | 8.21 |
| 2023-12-05 | 8.21 |
| 2023-12-04 | 8.21 |
| 2023-12-01 | 8.21 |
| 2023-11-30 | 8.21 |
| 2023-11-29 | 8.61 |
| 2023-11-28 | 9.80 |
| 2023-11-27 | 9.80 |
| 2023-11-24 | 12.18 |
| 2023-11-23 | 11.38 |
| 2023-11-22 | 11.38 |
| 2023-11-21 | 10.99 |
| 2023-11-20 | 10.99 |
| 2023-11-17 | 10.99 |
| 2023-11-16 | 10.99 |
| 2023-11-15 | 10.99 |
| 2023-11-14 | 10.59 |
| 2023-11-13 | 10.59 |
| 2023-11-10 | 10.59 |
| 2023-11-09 | 13.37 |
| 2023-11-08 | 13.37 |
| 2023-11-07 | 11.78 |
| 2023-11-06 | 11.78 |
| 2023-11-03 | 12.97 |
| 2023-11-02 | 12.97 |
| 2023-11-01 | 13.76 |
| 2023-10-31 | 14.56 |
| 2023-10-30 | 14.56 |
| 2023-10-27 | 13.37 |
| 2023-10-26 | 12.97 |
| 2023-10-25 | 14.16 |
| 2023-10-24 | 14.16 |
| 2023-10-20 | 16.54 |
| 2023-10-19 | 16.54 |
| 2023-10-18 | 16.54 |
| 2023-10-17 | 16.54 |
| 2023-10-16 | 14.95 |
| 2023-10-13 | 16.54 |
| 2023-10-12 | 18.12 |
| 2023-10-11 | 18.12 |
| 2023-10-10 | 20.90 |
| 2023-10-09 | 18.92 |
| 2023-10-06 | 18.52 |
| 2023-10-05 | 18.52 |
| 2023-10-04 | 18.52 |
| 2023-10-03 | 20.50 |
| 2023-09-29 | 20.50 |
| 2023-09-28 | 17.73 |
| 2023-09-27 | 18.92 |
| 2023-09-26 | 18.92 |
| 2023-09-25 | 21.29 |
| 2023-09-22 | 21.29 |
| 2023-09-21 | 20.90 |
| 2023-09-20 | 20.90 |
| 2023-09-19 | 20.90 |
| 2023-09-18 | 20.90 |
| 2023-09-15 | 20.90 |
| 2023-09-14 | 20.11 |
| 2023-09-13 | 18.52 |
| 2023-09-12 | 21.63 |
| 2023-09-11 | 24.35 |
| 2023-09-07 | 29.79 |
| 2023-09-06 | 29.79 |
| 2023-09-05 | 29.79 |
| 2023-09-04 | 29.79 |
| 2023-08-31 | 32.12 |
| 2023-08-30 | 32.12 |
| 2023-08-29 | 32.12 |
| 2023-08-28 | 24.74 |
| 2023-08-25 | 24.74 |
| 2023-08-24 | 24.74 |
| 2023-08-23 | 24.74 |
| 2023-08-22 | 24.74 |
| 2023-08-21 | 24.74 |
| 2023-08-18 | 25.13 |
| 2023-08-17 | 25.13 |
| 2023-08-16 | 25.13 |
| 2023-08-15 | 25.90 |
| 2023-08-14 | 25.90 |
| 2023-08-11 | 26.68 |
| 2023-08-10 | 27.07 |
| 2023-08-09 | 27.07 |
| 2023-08-08 | 27.07 |
| 2023-08-07 | 28.23 |
| 2023-08-04 | 28.23 |
| 2023-08-03 | 28.23 |
| 2023-08-02 | 27.07 |
| 2023-08-01 | 29.79 |
| 2023-07-31 | 29.79 |
| 2023-07-28 | 29.79 |
| 2023-07-27 | 28.23 |
| 2023-07-26 | 27.07 |
| 2023-07-25 | 27.07 |
| 2023-07-24 | 27.46 |
| 2023-07-21 | 27.46 |
| 2023-07-20 | 27.46 |
| 2023-07-19 | 29.01 |
| 2023-07-18 | 29.01 |
| 2023-07-14 | 29.01 |
| 2023-07-13 | 28.62 |
| 2023-07-12 | 28.62 |
| 2023-07-11 | 29.01 |
| 2023-07-10 | 28.62 |
| 2023-07-07 | 28.62 |
| 2023-07-06 | 28.62 |
| 2023-07-05 | 28.62 |
| 2023-07-04 | 28.62 |
| 2023-07-03 | 28.62 |
| 2023-06-30 | 28.62 |
| 2023-06-29 | 27.85 |
| 2023-06-28 | 27.85 |
| 2023-06-27 | 27.85 |
| 2023-06-26 | 27.46 |
| 2023-06-23 | 30.18 |
| 2023-06-21 | 30.18 |
| 2023-06-20 | 26.29 |
| 2023-06-19 | 31.73 |
| 2023-06-16 | 31.73 |
| 2023-06-15 | 30.18 |
| 2023-06-14 | 31.34 |
| 2023-06-13 | 27.85 |
| 2023-06-12 | 26.68 |
| 2023-06-09 | 26.29 |
| 2023-06-08 | 26.29 |
| 2023-06-07 | 26.29 |
| 2023-06-06 | 26.29 |
| 2023-06-05 | 28.62 |
| 2023-06-02 | 28.23 |
| 2023-06-01 | 26.29 |
| 2023-05-31 | 28.23 |
| 2023-05-30 | 27.46 |
| 2023-05-29 | 27.46 |
| 2023-05-25 | 27.46 |
| 2023-05-24 | 24.17 |
| 2023-05-23 | 25.27 |
| 2023-05-22 | 26.00 |
| 2023-05-19 | 25.63 |
| 2023-05-18 | 26.73 |
| 2023-05-17 | 26.73 |
| 2023-05-16 | 29.28 |
| 2023-05-15 | 26.00 |
| 2023-05-12 | 25.63 |
| 2023-05-11 | 24.90 |
| 2023-05-10 | 25.63 |
| 2023-05-09 | 25.63 |
| 2023-05-08 | 25.63 |
| 2023-05-05 | 25.27 |
| 2023-05-04 | 26.00 |
| 2023-05-03 | 27.46 |
| 2023-05-02 | 27.46 |
| 2023-04-28 | 27.46 |
| 2023-04-27 | 25.63 |
| 2023-04-26 | 26.00 |
| 2023-04-25 | 26.00 |
| 2023-04-24 | 26.00 |
| 2023-04-21 | 26.00 |
| 2023-04-20 | 27.82 |
| 2023-04-19 | 24.90 |
| 2023-04-18 | 24.90 |
| 2023-04-17 | 26.00 |
| 2023-04-14 | 26.36 |
| 2023-04-13 | 29.28 |
| 2023-04-12 | 29.28 |
| 2023-04-11 | 30.01 |
| 2023-04-06 | 27.09 |
| 2023-04-04 | 27.09 |
| 2023-04-03 | 25.63 |
| 2023-03-31 | 25.63 |
| 2023-03-30 | 25.63 |
| 2023-03-29 | 28.19 |
| 2023-03-28 | 27.82 |
| 2023-03-27 | 27.82 |
| 2023-03-24 | 28.19 |
| 2023-03-23 | 27.09 |
| 2023-03-22 | 27.09 |
| 2023-03-21 | 27.82 |
| 2023-03-20 | 27.82 |
| 2023-03-17 | 27.82 |
| 2023-03-16 | 28.55 |
| 2023-03-15 | 28.55 |
| 2023-03-14 | 28.55 |
| 2023-03-13 | 29.28 |
| 2023-03-10 | 29.65 |
| 2023-03-09 | 31.47 |
| 2023-03-08 | 31.11 |
| 2023-03-07 | 30.01 |
| 2023-03-06 | 30.01 |
| 2023-03-03 | 30.01 |
| 2023-03-02 | 30.01 |
| 2023-03-01 | 31.11 |
| 2023-02-28 | 30.74 |
| 2023-02-27 | 31.11 |
| 2023-02-24 | 31.84 |
| 2023-02-23 | 32.94 |
| 2023-02-22 | 31.11 |
| 2023-02-21 | 30.38 |
| 2023-02-20 | 30.01 |
| 2023-02-17 | 30.38 |
| 2023-02-16 | 30.38 |
| 2023-02-15 | 30.38 |
| 2023-02-14 | 30.38 |
| 2023-02-13 | 30.74 |
| 2023-02-10 | 30.74 |
| 2023-02-09 | 30.74 |
| 2023-02-08 | 31.47 |
| 2023-02-07 | 31.11 |
| 2023-02-06 | 34.03 |
| 2023-02-03 | 34.40 |
| 2023-02-02 | 34.40 |
| 2023-02-01 | 34.40 |
| 2023-01-31 | 32.57 |
| 2023-01-30 | 34.40 |
| 2023-01-27 | 37.32 |
| 2023-01-26 | 34.76 |
| 2023-01-20 | 33.67 |
| 2023-01-19 | 31.84 |
| 2023-01-18 | 31.84 |
| 2023-01-17 | 31.47 |
| 2023-01-16 | 31.47 |
| 2023-01-13 | 31.47 |
| 2023-01-12 | 31.11 |
| 2023-01-11 | 30.01 |
| 2023-01-10 | 31.47 |
| 2023-01-09 | 31.47 |
| 2023-01-06 | 31.47 |
| 2023-01-05 | 31.47 |
| 2023-01-04 | 31.11 |
| 2023-01-03 | 27.82 |
| 2022-12-30 | 27.82 |
| 2022-12-29 | 28.19 |
| 2022-12-28 | 28.19 |
| 2022-12-23 | 27.82 |
| 2022-12-22 | 28.55 |
| 2022-12-21 | 27.82 |
| 2022-12-20 | 29.28 |
| 2022-12-19 | 29.65 |
| 2022-12-16 | 30.01 |
| 2022-12-15 | 30.01 |
| 2022-12-14 | 30.01 |
| 2022-12-13 | 30.01 |
| 2022-12-12 | 31.11 |
| 2022-12-09 | 31.11 |
| 2022-12-08 | 27.46 |
| 2022-12-07 | 27.46 |
| 2022-12-06 | 27.09 |
| 2022-12-05 | 29.28 |
| 2022-12-02 | 29.28 |
| 2022-12-01 | 29.65 |
| 2022-11-30 | 26.36 |
| 2022-11-29 | 26.36 |
| 2022-11-28 | 26.36 |
| 2022-11-25 | 26.36 |
| 2022-11-24 | 27.82 |
| 2022-11-23 | 27.82 |
| 2022-11-22 | 27.82 |
| 2022-11-21 | 27.82 |
| 2022-11-18 | 27.82 |
| 2022-11-17 | 27.82 |
| 2022-11-16 | 27.82 |
| 2022-11-15 | 27.82 |
| 2022-11-14 | 24.17 |
| 2022-11-11 | 24.17 |
| 2022-11-10 | 26.36 |
| 2022-11-09 | 26.36 |
| 2022-11-08 | 26.36 |
| 2022-11-07 | 26.36 |
| 2022-11-04 | 26.36 |
| 2022-11-03 | 27.46 |
| 2022-11-02 | 27.46 |
| 2022-11-01 | 27.46 |
| 2022-10-31 | 27.46 |
| 2022-10-28 | 27.82 |
| 2022-10-27 | 24.17 |
| 2022-10-26 | 26.73 |
| 2022-10-25 | 26.73 |
| 2022-10-24 | 23.44 |
| 2022-10-21 | 27.46 |
| 2022-10-20 | 27.46 |
| 2022-10-19 | 27.82 |
| 2022-10-18 | 27.82 |
| 2022-10-17 | 26.00 |
| 2022-10-14 | 26.00 |
| 2022-10-13 | 26.73 |
| 2022-10-12 | 26.73 |
| 2022-10-11 | 27.82 |
| 2022-10-10 | 28.55 |
| 2022-10-07 | 32.57 |
| 2022-10-06 | 32.57 |
| 2022-10-05 | 30.01 |
| 2022-10-03 | 29.65 |
| 2022-09-30 | 31.47 |
| 2022-09-29 | 32.20 |
| 2022-09-28 | 34.40 |
| 2022-09-27 | 35.49 |
| 2022-09-26 | 38.78 |
| 2022-09-23 | 45.72 |
| 2022-09-22 | 40.60 |
| 2022-09-21 | 38.78 |
| 2022-09-20 | 38.78 |
| 2022-09-19 | 38.78 |
| 2022-09-16 | 43.53 |
| 2022-09-15 | 45.68 |
| 2022-09-14 | 37.05 |
| 2022-09-13 | 37.05 |
| 2022-09-09 | 42.09 |
| 2022-09-08 | 42.09 |
| 2022-09-07 | 43.89 |
| 2022-09-06 | 43.89 |
| 2022-09-05 | 43.89 |
| 2022-09-02 | 43.89 |
| 2022-09-01 | 45.68 |
| 2022-08-31 | 39.57 |
| 2022-08-30 | 38.49 |
| 2022-08-29 | 38.13 |
| 2022-08-26 | 38.13 |
| 2022-08-25 | 37.77 |
| 2022-08-24 | 37.77 |
| 2022-08-23 | 37.77 |
| 2022-08-22 | 38.85 |
| 2022-08-19 | 51.08 |
| 2022-08-18 | 51.08 |
| 2022-08-17 | 51.08 |
| 2022-08-16 | 42.09 |
| 2022-08-15 | 42.09 |
| 2022-08-12 | 42.09 |
| 2022-08-11 | 38.49 |
| 2022-08-10 | 35.61 |
| 2022-08-09 | 35.61 |
| 2022-08-08 | 36.69 |
| 2022-08-05 | 36.69 |
| 2022-08-04 | 36.69 |
| 2022-08-03 | 36.69 |
| 2022-08-02 | 36.69 |
| 2022-08-01 | 40.29 |
| 2022-07-29 | 42.09 |
| 2022-07-28 | 42.09 |
| 2022-07-27 | 42.09 |
| 2022-07-26 | 46.76 |
| 2022-07-25 | 40.29 |
| 2022-07-22 | 40.29 |
| 2022-07-21 | 40.29 |
| 2022-07-20 | 40.29 |
| 2022-07-19 | 43.89 |
| 2022-07-18 | 43.89 |
| 2022-07-15 | 43.89 |
| 2022-07-14 | 43.89 |
| 2022-07-13 | 43.89 |
| 2022-07-12 | 43.89 |
| 2022-07-11 | 43.89 |
| 2022-07-08 | 47.12 |
| 2022-07-07 | 46.04 |
| 2022-07-06 | 46.04 |
| 2022-07-05 | 46.04 |
| 2022-07-04 | 46.76 |
| 2022-06-30 | 44.96 |
| 2022-06-29 | 44.96 |
| 2022-06-28 | 44.96 |
| 2022-06-27 | 44.96 |
| 2022-06-24 | 44.96 |
| 2022-06-23 | 42.09 |
| 2022-06-22 | 44.25 |
| 2022-06-21 | 44.25 |
| 2022-06-20 | 42.09 |
| 2022-06-17 | 42.09 |
| 2022-06-16 | 42.09 |
| 2022-06-15 | 42.09 |
| 2022-06-14 | 42.09 |
| 2022-06-13 | 42.09 |
| 2022-06-10 | 42.09 |
| 2022-06-09 | 42.09 |
| 2022-06-08 | 40.29 |
| 2022-06-07 | 40.65 |
| 2022-06-06 | 43.89 |
| 2022-06-02 | 44.61 |
| 2022-06-01 | 42.45 |
| 2022-05-31 | 40.06 |
| 2022-05-30 | 38.69 |
| 2022-05-27 | 38.35 |
| 2022-05-26 | 38.01 |
| 2022-05-25 | 38.01 |
| 2022-05-24 | 38.01 |
| 2022-05-23 | 38.01 |
| 2022-05-20 | 38.35 |
| 2022-05-19 | 38.35 |
| 2022-05-18 | 40.06 |
| 2022-05-17 | 38.35 |
| 2022-05-16 | 38.01 |
| 2022-05-13 | 38.01 |
| 2022-05-12 | 38.69 |
| 2022-05-11 | 38.69 |
| 2022-05-10 | 39.03 |
| 2022-05-06 | 40.74 |
| 2022-05-05 | 43.47 |
| 2022-05-04 | 45.86 |
| 2022-05-03 | 45.86 |
| 2022-04-29 | 42.79 |
| 2022-04-28 | 41.42 |
| 2022-04-27 | 43.13 |
| 2022-04-26 | 43.13 |
| 2022-04-25 | 43.13 |
| 2022-04-22 | 43.47 |
| 2022-04-21 | 43.47 |
| 2022-04-20 | 45.52 |
| 2022-04-19 | 45.52 |
| 2022-04-14 | 45.52 |
| 2022-04-13 | 43.47 |
| 2022-04-12 | 41.08 |
| 2022-04-11 | 41.08 |
| 2022-04-08 | 41.08 |
| 2022-04-07 | 45.18 |
| 2022-04-06 | 45.18 |
| 2022-04-04 | 45.18 |
| 2022-04-01 | 43.13 |
| 2022-03-31 | 43.47 |
| 2022-03-30 | 45.18 |
| 2022-03-29 | 45.18 |
| 2022-03-28 | 45.18 |
| 2022-03-25 | 45.18 |
| 2022-03-24 | 43.47 |
| 2022-03-23 | 43.47 |
| 2022-03-22 | 43.47 |
| 2022-03-21 | 41.42 |
| 2022-03-18 | 41.42 |
| 2022-03-17 | 45.18 |
| 2022-03-16 | 36.98 |
| 2022-03-15 | 36.98 |
| 2022-03-14 | 41.42 |
| 2022-03-11 | 41.42 |
| 2022-03-10 | 40.06 |
| 2022-03-09 | 40.06 |
| 2022-03-08 | 38.69 |
| 2022-03-07 | 38.69 |
| 2022-03-04 | 43.47 |
| 2022-03-03 | 43.47 |
| 2022-03-02 | 43.47 |
| 2022-03-01 | 42.11 |
| 2022-02-28 | 42.45 |
| 2022-02-25 | 41.76 |
| 2022-02-24 | 41.76 |
| 2022-02-23 | 46.89 |
| 2022-02-22 | 46.89 |
| 2022-02-21 | 49.62 |
| 2022-02-18 | 49.62 |
| 2022-02-17 | 49.62 |
| 2022-02-16 | 49.62 |
| 2022-02-15 | 49.62 |
| 2022-02-14 | 49.62 |
| 2022-02-11 | 49.62 |
| 2022-02-10 | 49.62 |
| 2022-02-09 | 49.62 |
| 2022-02-08 | 45.18 |
| 2022-02-07 | 52.01 |
| 2022-02-04 | 52.01 |
| 2022-01-31 | 52.01 |
| 2022-01-28 | 52.01 |
| 2022-01-27 | 50.99 |
| 2022-01-26 | 50.99 |
| 2022-01-25 | 45.52 |
| 2022-01-24 | 43.81 |
| 2022-01-21 | 49.96 |
| 2022-01-20 | 49.96 |
| 2022-01-19 | 46.89 |
| 2022-01-18 | 45.18 |
| 2022-01-17 | 48.94 |
| 2022-01-14 | 49.62 |
| 2022-01-13 | 49.62 |
| 2022-01-12 | 50.30 |
| 2022-01-11 | 43.13 |
| 2022-01-10 | 49.62 |
| 2022-01-07 | 49.96 |
| 2022-01-06 | 49.96 |
| 2022-01-05 | 49.96 |
| 2022-01-04 | 44.50 |
| 2022-01-03 | 44.50 |
| 2021-12-31 | 44.50 |
| 2021-12-30 | 42.11 |
| 2021-12-29 | 41.76 |
| 2021-12-28 | 43.47 |
| 2021-12-24 | 43.47 |
| 2021-12-23 | 40.40 |
| 2021-12-22 | 43.47 |
| 2021-12-21 | 43.47 |
| 2021-12-20 | 43.47 |
| 2021-12-17 | 43.47 |
| 2021-12-16 | 43.47 |
| 2021-12-15 | 43.47 |
| 2021-12-14 | 43.47 |
| 2021-12-13 | 43.47 |
| 2021-12-10 | 43.47 |
| 2021-12-09 | 43.47 |
| 2021-12-08 | 43.47 |
| 2021-12-07 | 46.89 |
| 2021-12-06 | 53.38 |
| 2021-12-03 | 45.18 |
| 2021-12-02 | 43.47 |
| 2021-12-01 | 43.47 |
| 2021-11-30 | 45.18 |
| 2021-11-29 | 45.52 |
| 2021-11-26 | 52.01 |
| 2021-11-25 | 52.69 |
| 2021-11-24 | 53.04 |
| 2021-11-23 | 53.72 |
| 2021-11-22 | 53.72 |
| 2021-11-19 | 53.72 |
| 2021-11-18 | 53.72 |
| 2021-11-17 | 50.30 |
| 2021-11-16 | 50.30 |
| 2021-11-15 | 50.30 |
| 2021-11-12 | 50.30 |
| 2021-11-11 | 50.30 |
| 2021-11-10 | 45.86 |
| 2021-11-09 | 45.86 |
| 2021-11-08 | 45.86 |
| 2021-11-05 | 45.86 |
| 2021-11-04 | 46.20 |
| 2021-11-03 | 46.20 |
| 2021-11-02 | 46.55 |
| 2021-11-01 | 53.04 |
| 2021-10-29 | 45.18 |
| 2021-10-28 | 47.57 |
| 2021-10-27 | 47.57 |
| 2021-10-26 | 47.57 |
| 2021-10-25 | 47.57 |
| 2021-10-22 | 47.57 |
| 2021-10-21 | 45.86 |
| 2021-10-20 | 48.60 |
| 2021-10-19 | 47.91 |
| 2021-10-18 | 42.11 |
| 2021-10-15 | 45.18 |
| 2021-10-12 | 43.47 |
| 2021-10-11 | 41.42 |
| 2021-10-08 | 41.42 |
| 2021-10-07 | 41.42 |
| 2021-10-06 | 40.06 |
| 2021-10-05 | 43.13 |
| 2021-10-04 | 43.47 |
| 2021-09-30 | 43.47 |
| 2021-09-29 | 43.47 |
| 2021-09-28 | 44.15 |
| 2021-09-27 | 43.47 |
| 2021-09-24 | 46.55 |
| 2021-09-23 | 46.55 |
| 2021-09-21 | 46.89 |
| 2021-09-20 | 37.66 |
| 2021-09-17 | 46.55 |
| 2021-09-16 | 46.55 |
| 2021-09-15 | 46.55 |
| 2021-09-14 | 46.55 |
| 2021-09-13 | 46.55 |
| 2021-09-10 | 47.89 |
| 2021-09-09 | 47.56 |
| 2021-09-08 | 47.56 |
| 2021-09-07 | 47.56 |
| 2021-09-06 | 47.89 |
| 2021-09-03 | 46.55 |
| 2021-09-02 | 46.55 |
| 2021-09-01 | 46.21 |
| 2021-08-31 | 47.56 |
| 2021-08-30 | 47.56 |
| 2021-08-27 | 48.23 |
| 2021-08-26 | 48.23 |
| 2021-08-25 | 48.23 |
| 2021-08-24 | 48.23 |
| 2021-08-23 | 48.23 |
| 2021-08-20 | 47.56 |
| 2021-08-19 | 48.23 |
| 2021-08-18 | 48.23 |
| 2021-08-17 | 48.23 |
| 2021-08-16 | 49.91 |
| 2021-08-13 | 49.91 |
| 2021-08-12 | 52.61 |
| 2021-08-11 | 54.97 |
| 2021-08-10 | 49.58 |
| 2021-08-09 | 50.93 |
| 2021-08-06 | 50.93 |
| 2021-08-05 | 50.93 |
| 2021-08-04 | 50.93 |
| 2021-08-03 | 50.93 |
| 2021-08-02 | 50.93 |
| 2021-07-30 | 50.93 |
| 2021-07-29 | 50.93 |
| 2021-07-28 | 50.93 |
| 2021-07-27 | 50.93 |
| 2021-07-26 | 50.59 |
| 2021-07-23 | 49.24 |
| 2021-07-22 | 48.90 |
| 2021-07-21 | 51.60 |
| 2021-07-20 | 54.29 |
| 2021-07-19 | 54.29 |
| 2021-07-16 | 52.27 |
| 2021-07-15 | 54.29 |
| 2021-07-14 | 54.29 |
| 2021-07-13 | 54.29 |
| 2021-07-12 | 54.29 |
| 2021-07-09 | 54.29 |
| 2021-07-08 | 52.27 |
| 2021-07-07 | 54.97 |
| 2021-07-06 | 54.29 |
| 2021-07-05 | 54.97 |
| 2021-07-02 | 56.65 |
| 2021-06-30 | 56.65 |
| 2021-06-29 | 60.02 |
| 2021-06-28 | 53.96 |
| 2021-06-25 | 58.67 |
| 2021-06-24 | 58.34 |
| 2021-06-23 | 57.66 |
| 2021-06-22 | 58.34 |
| 2021-06-21 | 58.34 |
| 2021-06-18 | 60.02 |
| 2021-06-17 | 58.34 |
| 2021-06-16 | 58.34 |
| 2021-06-15 | 60.36 |
| 2021-06-11 | 60.36 |
| 2021-06-10 | 61.37 |
| 2021-06-09 | 58.00 |
| 2021-06-08 | 58.00 |
| 2021-06-07 | 59.68 |
| 2021-06-04 | 56.65 |
| 2021-06-03 | 51.94 |
| 2021-06-02 | 52.90 |
| 2021-06-01 | 51.29 |
| 2021-05-31 | 52.26 |
| 2021-05-28 | 50.65 |
| 2021-05-27 | 50.65 |
| 2021-05-26 | 50.65 |
| 2021-05-25 | 46.79 |
| 2021-05-24 | 47.11 |
| 2021-05-21 | 51.29 |
| 2021-05-20 | 55.16 |
| 2021-05-18 | 46.46 |
| 2021-05-17 | 46.46 |
| 2021-05-14 | 46.46 |
| 2021-05-13 | 46.46 |
| 2021-05-12 | 44.85 |
| 2021-05-11 | 46.14 |
| 2021-05-10 | 46.79 |
| 2021-05-07 | 48.07 |
| 2021-05-06 | 44.85 |
| 2021-05-05 | 43.25 |
| 2021-05-04 | 47.11 |
| 2021-05-03 | 47.43 |
| 2021-04-30 | 47.43 |
| 2021-04-29 | 43.25 |
| 2021-04-28 | 42.28 |
| 2021-04-27 | 41.96 |
| 2021-04-26 | 41.96 |
| 2021-04-23 | 43.25 |
| 2021-04-22 | 44.85 |
| 2021-04-21 | 46.79 |
| 2021-04-20 | 41.64 |
| 2021-04-19 | 39.70 |
| 2021-04-16 | 39.70 |
| 2021-04-15 | 39.70 |
| 2021-04-14 | 40.35 |
| 2021-04-13 | 39.06 |
| 2021-04-12 | 38.42 |
| 2021-04-09 | 38.42 |
| 2021-04-08 | 38.42 |
| 2021-04-07 | 39.06 |
| 2021-04-01 | 39.06 |
| 2021-03-31 | 38.42 |
| 2021-03-30 | 37.13 |
| 2021-03-29 | 37.13 |
| 2021-03-26 | 36.81 |
| 2021-03-25 | 35.52 |
| 2021-03-24 | 37.13 |
| 2021-03-23 | 35.84 |
| 2021-03-22 | 35.20 |
| 2021-03-19 | 33.59 |
| 2021-03-18 | 34.55 |
| 2021-03-17 | 34.55 |
| 2021-03-16 | 32.94 |
| 2021-03-15 | 30.37 |
| 2021-03-12 | 34.55 |
| 2021-03-11 | 30.69 |
| 2021-03-10 | 31.98 |
| 2021-03-09 | 28.76 |
| 2021-03-08 | 35.20 |
| 2021-03-05 | 35.20 |
| 2021-03-04 | 31.33 |
| 2021-03-03 | 32.62 |
| 2021-03-02 | 30.37 |
| 2021-03-01 | 35.20 |
| 2021-02-26 | 33.59 |
| 2021-02-25 | 36.81 |
| 2021-02-24 | 36.16 |
| 2021-02-23 | 36.81 |
| 2021-02-22 | 33.59 |
| 2021-02-19 | 30.37 |
| 2021-02-18 | 29.08 |
| 2021-02-17 | 29.73 |
| 2021-02-16 | 29.73 |
| 2021-02-11 | 27.15 |
| 2021-02-10 | 28.76 |
| 2021-02-09 | 26.83 |
| 2021-02-08 | 26.51 |
| 2021-02-05 | 26.51 |
| 2021-02-04 | 29.40 |
| 2021-02-03 | 28.44 |
| 2021-02-02 | 26.18 |
| 2021-02-01 | 26.18 |
| 2021-01-29 | 26.18 |
| 2021-01-28 | 28.44 |
| 2021-01-27 | 20.07 |
| 2021-01-26 | 20.71 |
| 2021-01-25 | 20.71 |
| 2021-01-22 | 19.42 |
| 2021-01-21 | 19.42 |
| 2021-01-20 | 18.78 |
| 2021-01-19 | 18.78 |
| 2021-01-18 | 18.14 |
| 2021-01-15 | 18.14 |
| 2021-01-14 | 18.14 |
| 2021-01-13 | 18.46 |
| 2021-01-12 | 17.82 |
| 2021-01-11 | 16.53 |
| 2021-01-08 | 17.82 |
| 2021-01-07 | 17.82 |
| 2021-01-06 | 16.85 |
| 2021-01-05 | 16.85 |
| 2021-01-04 | 17.49 |
| 2020-12-31 | 15.24 |
| 2020-12-30 | 15.56 |
| 2020-12-29 | 15.56 |
| 2020-12-28 | 14.92 |
| 2020-12-24 | 15.56 |
| 2020-12-23 | 15.56 |
| 2020-12-22 | 18.46 |
| 2020-12-21 | 18.46 |
| 2020-12-18 | 18.46 |
| 2020-12-17 | 13.63 |
| 2020-12-16 | 13.63 |
| 2020-12-15 | 15.24 |
| 2020-12-14 | 15.24 |
| 2020-12-11 | 15.24 |
| 2020-12-10 | 17.82 |
| 2020-12-09 | 17.49 |
| 2020-12-08 | 16.21 |
| 2020-12-07 | 16.85 |
| 2020-12-04 | 17.17 |
| 2020-12-03 | 16.53 |
| 2020-12-02 | 16.21 |
| 2020-12-01 | 18.46 |
| 2020-11-30 | 14.92 |
| 2020-11-27 | 17.82 |
| 2020-11-26 | 17.17 |
| 2020-11-25 | 17.17 |
| 2020-11-24 | 13.31 |
| 2020-11-23 | 15.88 |
| 2020-11-20 | 19.10 |
| 2020-11-19 | 19.10 |
| 2020-11-18 | 17.82 |
| 2020-11-17 | 17.49 |
| 2020-11-16 | 19.10 |
| 2020-11-13 | 19.10 |
| 2020-11-12 | 19.10 |
| 2020-11-11 | 19.10 |
| 2020-11-10 | 19.10 |
| 2020-11-09 | 15.88 |
| 2020-11-06 | 20.71 |
| 2020-11-05 | 14.27 |
| 2020-11-04 | 13.63 |
| 2020-11-03 | 13.63 |
| 2020-11-02 | 14.60 |
| 2020-10-30 | 14.60 |
| 2020-10-29 | 16.53 |
| 2020-10-28 | 17.49 |
| 2020-10-27 | 19.10 |
| 2020-10-23 | 19.10 |
| 2020-10-22 | 19.10 |
| 2020-10-21 | 19.10 |
| 2020-10-20 | 20.07 |
| 2020-10-19 | 20.71 |
| 2020-10-16 | 20.07 |
| 2020-10-15 | 22.32 |
| 2020-10-14 | 22.32 |
| 2020-10-12 | 19.75 |
| 2020-10-09 | 20.07 |
| 2020-10-08 | 21.68 |
| 2020-10-07 | 21.68 |
| 2020-10-06 | 22.32 |
| 2020-10-05 | 20.39 |
| 2020-09-30 | 20.39 |
| 2020-09-29 | 20.39 |
| 2020-09-28 | 20.39 |
| 2020-09-25 | 20.39 |
| 2020-09-24 | 20.07 |
| 2020-09-23 | 21.68 |
| 2020-09-22 | 21.68 |
| 2020-09-21 | 21.68 |
| 2020-09-18 | 20.07 |
| 2020-09-17 | 26.83 |
| 2020-09-16 | 26.83 |
| 2020-09-15 | 26.83 |
| 2020-09-14 | 22.39 |
| 2020-09-11 | 22.39 |
| 2020-09-10 | 24.29 |
| 2020-09-09 | 24.93 |
| 2020-09-08 | 24.93 |
| 2020-09-07 | 20.80 |
| 2020-09-04 | 19.22 |
| 2020-09-03 | 20.17 |
| 2020-09-02 | 22.07 |
| 2020-09-01 | 26.83 |
| 2020-08-31 | 26.83 |
| 2020-08-28 | 26.83 |
| 2020-08-27 | 26.83 |
| 2020-08-26 | 26.83 |
| 2020-08-25 | 26.83 |
| 2020-08-24 | 26.83 |
| 2020-08-21 | 26.83 |
| 2020-08-20 | 26.83 |
| 2020-08-19 | 26.83 |
| 2020-08-18 | 20.49 |
| 2020-08-17 | 20.80 |
| 2020-08-14 | 20.49 |
| 2020-08-13 | 20.80 |
| 2020-08-12 | 20.80 |
| 2020-08-11 | 20.80 |
| 2020-08-10 | 20.80 |
| 2020-08-07 | 21.12 |
| 2020-08-06 | 22.39 |
| 2020-08-05 | 21.12 |
| 2020-08-04 | 21.76 |
| 2020-08-03 | 21.76 |
| 2020-07-31 | 22.07 |
| 2020-07-30 | 21.44 |
| 2020-07-29 | 22.07 |
| 2020-07-28 | 23.02 |
| 2020-07-27 | 23.02 |
| 2020-07-24 | 22.07 |
| 2020-07-23 | 23.66 |
| 2020-07-22 | 23.66 |
| 2020-07-21 | 23.66 |
| 2020-07-20 | 23.66 |
| 2020-07-17 | 23.66 |
| 2020-07-16 | 25.24 |
| 2020-07-15 | 23.02 |
| 2020-07-14 | 26.51 |
| 2020-07-13 | 26.83 |
| 2020-07-10 | 22.39 |
| 2020-07-09 | 23.02 |
| 2020-07-08 | 25.88 |
| 2020-07-07 | 23.66 |
| 2020-07-06 | 26.51 |
| 2020-07-03 | 23.97 |
| 2020-07-02 | 22.07 |
| 2020-06-30 | 23.66 |
| 2020-06-29 | 23.66 |
| 2020-06-26 | 23.66 |
| 2020-06-24 | 25.24 |
| 2020-06-23 | 24.93 |
| 2020-06-22 | 25.24 |
| 2020-06-19 | 25.88 |
| 2020-06-18 | 26.83 |
| 2020-06-17 | 26.83 |
| 2020-06-16 | 26.83 |
| 2020-06-15 | 23.97 |
| 2020-06-12 | 24.93 |
| 2020-06-11 | 27.03 |
| 2020-06-10 | 27.33 |
| 2020-06-09 | 27.33 |
| 2020-06-08 | 27.64 |
| 2020-06-05 | 27.33 |
| 2020-06-04 | 24.93 |
| 2020-06-03 | 29.14 |
| 2020-06-02 | 27.94 |
| 2020-06-01 | 23.12 |
| 2020-05-29 | 23.12 |
| 2020-05-28 | 27.94 |
| 2020-05-27 | 24.93 |
| 2020-05-26 | 29.74 |
| 2020-05-25 | 26.43 |
| 2020-05-22 | 26.43 |
| 2020-05-21 | 35.76 |
| 2020-05-20 | 35.76 |
| 2020-05-19 | 35.76 |
| 2020-05-18 | 38.17 |
| 2020-05-15 | 38.17 |
| 2020-05-14 | 38.17 |
| 2020-05-13 | 38.17 |
| 2020-05-12 | 38.17 |
| 2020-05-11 | 38.17 |
| 2020-05-08 | 41.18 |
| 2020-05-07 | 41.18 |
| 2020-05-06 | 41.18 |
| 2020-05-05 | 41.48 |
| 2020-05-04 | 41.48 |
| 2020-04-29 | 41.48 |
| 2020-04-28 | 41.18 |
| 2020-04-27 | 41.48 |
| 2020-04-24 | 39.07 |
| 2020-04-23 | 39.07 |
| 2020-04-22 | 39.07 |
| 2020-04-21 | 40.28 |
| 2020-04-20 | 40.28 |
| 2020-04-17 | 40.28 |
| 2020-04-16 | 43.89 |
| 2020-04-15 | 44.49 |
| 2020-04-14 | 37.57 |
| 2020-04-09 | 37.57 |
| 2020-04-08 | 36.36 |
| 2020-04-07 | 36.36 |
| 2020-04-06 | 35.46 |
| 2020-04-03 | 35.46 |
| 2020-04-02 | 35.46 |
| 2020-04-01 | 38.47 |
| 2020-03-31 | 41.48 |
| 2020-03-30 | 41.48 |
| 2020-03-27 | 47.20 |
| 2020-03-26 | 44.49 |
| 2020-03-25 | 47.50 |
| 2020-03-24 | 46.90 |
| 2020-03-23 | 32.45 |
| 2020-03-20 | 36.06 |
| 2020-03-19 | 35.76 |
| 2020-03-18 | 43.89 |
| 2020-03-17 | 30.95 |
| 2020-03-16 | 30.95 |
| 2020-03-13 | 30.95 |
| 2020-03-12 | 35.46 |
| 2020-03-11 | 43.59 |
| 2020-03-10 | 43.59 |
| 2020-03-09 | 44.49 |
| 2020-03-06 | 46.30 |
| 2020-03-05 | 47.50 |
| 2020-03-04 | 51.12 |
| 2020-03-03 | 49.61 |
| 2020-03-02 | 49.61 |
| 2020-02-28 | 48.10 |
| 2020-02-27 | 46.90 |
| 2020-02-26 | 49.31 |
| 2020-02-25 | 49.31 |
| 2020-02-24 | 46.60 |
| 2020-02-21 | 49.31 |
| 2020-02-20 | 46.90 |
| 2020-02-19 | 47.50 |
| 2020-02-18 | 46.60 |
| 2020-02-17 | 46.30 |
| 2020-02-14 | 47.20 |
| 2020-02-13 | 47.50 |
| 2020-02-12 | 47.50 |
| 2020-02-11 | 47.50 |
| 2020-02-10 | 46.90 |
| 2020-02-07 | 47.50 |
| 2020-02-06 | 48.41 |
| 2020-02-05 | 49.31 |
| 2020-02-04 | 49.01 |
| 2020-02-03 | 48.71 |
| 2020-01-31 | 47.50 |
| 2020-01-30 | 47.50 |
| 2020-01-29 | 50.81 |
| 2020-01-24 | 52.32 |
| 2020-01-23 | 53.52 |
| 2020-01-22 | 53.82 |
| 2020-01-21 | 55.33 |
| 2020-01-20 | 57.74 |
| 2020-01-17 | 55.63 |
| 2020-01-16 | 55.63 |
| 2020-01-15 | 53.52 |
| 2020-01-14 | 55.03 |
| 2020-01-13 | 55.03 |
| 2020-01-10 | 55.03 |
| 2020-01-09 | 55.03 |
| 2020-01-08 | 55.03 |
| 2020-01-07 | 56.53 |
| 2020-01-06 | 50.81 |
| 2020-01-03 | 52.02 |
| 2020-01-02 | 54.73 |
| 2019-12-31 | 54.73 |
| 2019-12-30 | 51.12 |
| 2019-12-27 | 53.52 |
| 2019-12-24 | 53.52 |
| 2019-12-23 | 53.52 |
| 2019-12-20 | 51.12 |
| 2019-12-19 | 48.10 |
| 2019-12-18 | 48.10 |
| 2019-12-17 | 50.81 |
| 2019-12-16 | 49.31 |
| 2019-12-13 | 49.31 |
| 2019-12-12 | 48.10 |
| 2019-12-11 | 48.71 |
| 2019-12-10 | 49.01 |
| 2019-12-09 | 46.00 |
| 2019-12-06 | 46.00 |
| 2019-12-05 | 46.00 |
| 2019-12-04 | 44.79 |
| 2019-12-03 | 44.79 |
| 2019-12-02 | 45.70 |
| 2019-11-29 | 46.00 |
| 2019-11-28 | 46.00 |
| 2019-11-27 | 45.40 |
| 2019-11-26 | 47.20 |
| 2019-11-25 | 45.40 |
| 2019-11-22 | 44.49 |
| 2019-11-21 | 44.49 |
| 2019-11-20 | 44.79 |
| 2019-11-19 | 44.49 |
| 2019-11-18 | 44.79 |
| 2019-11-15 | 45.70 |
| 2019-11-14 | 44.19 |
| 2019-11-13 | 45.70 |
| 2019-11-12 | 45.40 |
| 2019-11-11 | 45.09 |
| 2019-11-08 | 45.40 |
| 2019-11-07 | 46.30 |
| 2019-11-06 | 45.40 |
| 2019-11-05 | 46.00 |
| 2019-11-04 | 49.31 |
| 2019-11-01 | 48.41 |
| 2019-10-31 | 47.50 |
| 2019-10-30 | 46.00 |
| 2019-10-29 | 46.00 |
| 2019-10-28 | 46.90 |
| 2019-10-25 | 46.00 |
| 2019-10-24 | 45.09 |
| 2019-10-23 | 45.70 |
| 2019-10-22 | 45.70 |
| 2019-10-21 | 47.50 |
| 2019-10-18 | 46.00 |
| 2019-10-17 | 44.49 |
| 2019-10-16 | 43.89 |
| 2019-10-15 | 44.19 |
| 2019-10-14 | 44.49 |
| 2019-10-11 | 45.40 |
| 2019-10-10 | 44.49 |
| 2019-10-09 | 44.49 |
| 2019-10-08 | 45.09 |
| 2019-10-04 | 46.00 |
| 2019-10-03 | 45.70 |
| 2019-10-02 | 47.20 |
| 2019-09-30 | 44.79 |
| 2019-09-27 | 44.79 |
| 2019-09-26 | 44.49 |
| 2019-09-25 | 44.19 |
| 2019-09-24 | 45.09 |
| 2019-09-23 | 45.09 |
| 2019-09-20 | 44.79 |
| 2019-09-19 | 47.20 |
| 2019-09-18 | 47.20 |
| 2019-09-17 | 47.20 |
| 2019-09-16 | 47.80 |
| 2019-09-13 | 47.80 |
| 2019-09-12 | 44.83 |
| 2019-09-11 | 44.83 |
| 2019-09-10 | 44.24 |
| 2019-09-09 | 44.24 |
| 2019-09-06 | 42.15 |
| 2019-09-05 | 42.75 |
| 2019-09-04 | 48.70 |
| 2019-09-03 | 43.64 |
| 2019-09-02 | 46.02 |
| 2019-08-30 | 46.61 |
| 2019-08-29 | 46.61 |
| 2019-08-28 | 45.13 |
| 2019-08-27 | 45.72 |
| 2019-08-26 | 44.83 |
| 2019-08-23 | 47.80 |
| 2019-08-22 | 48.10 |
| 2019-08-21 | 46.91 |
| 2019-08-20 | 47.21 |
| 2019-08-19 | 47.21 |
| 2019-08-16 | 48.10 |
| 2019-08-15 | 44.24 |
| 2019-08-14 | 44.24 |
| 2019-08-13 | 45.42 |
| 2019-08-12 | 47.51 |
| 2019-08-09 | 48.40 |
| 2019-08-08 | 52.86 |
| 2019-08-07 | 51.08 |
| 2019-08-06 | 50.18 |
| 2019-08-05 | 51.08 |
| 2019-08-02 | 57.92 |
| 2019-08-01 | 57.92 |
| 2019-07-31 | 57.92 |
| 2019-07-30 | 59.10 |
| 2019-07-29 | 58.21 |
| 2019-07-26 | 61.78 |
| 2019-07-25 | 60.89 |
| 2019-07-24 | 60.59 |
| 2019-07-23 | 61.78 |
| 2019-07-22 | 60.29 |
| 2019-07-19 | 61.78 |
| 2019-07-18 | 62.97 |
| 2019-07-17 | 62.97 |
| 2019-07-16 | 63.57 |
| 2019-07-15 | 63.57 |
| 2019-07-12 | 62.08 |
| 2019-07-11 | 62.08 |
| 2019-07-10 | 63.27 |
| 2019-07-09 | 63.27 |
| 2019-07-08 | 62.08 |
| 2019-07-05 | 62.08 |
| 2019-07-04 | 61.48 |
| 2019-07-03 | 60.59 |
| 2019-07-02 | 62.67 |
| 2019-06-28 | 63.57 |
| 2019-06-27 | 63.57 |
| 2019-06-26 | 64.76 |
| 2019-06-25 | 64.76 |
| 2019-06-24 | 62.97 |
| 2019-06-21 | 62.97 |
| 2019-06-20 | 63.57 |
| 2019-06-19 | 65.94 |
| 2019-06-18 | 64.46 |
| 2019-06-17 | 62.08 |
| 2019-06-14 | 57.32 |
| 2019-06-13 | 57.92 |
| 2019-06-12 | 59.10 |
| 2019-06-11 | 64.46 |
| 2019-06-10 | 63.57 |
| 2019-06-06 | 61.19 |
| 2019-06-05 | 63.86 |
| 2019-06-04 | 64.16 |
| 2019-06-03 | 63.59 |
| 2019-05-31 | 61.87 |
| 2019-05-30 | 65.88 |
| 2019-05-29 | 65.88 |
| 2019-05-28 | 64.73 |
| 2019-05-27 | 65.31 |
| 2019-05-24 | 65.02 |
| 2019-05-23 | 65.59 |
| 2019-05-22 | 68.17 |
| 2019-05-21 | 68.74 |
| 2019-05-20 | 68.74 |
| 2019-05-17 | 68.74 |
| 2019-05-16 | 70.18 |
| 2019-05-15 | 66.45 |
| 2019-05-14 | 67.31 |
| 2019-05-10 | 70.46 |
| 2019-05-09 | 65.59 |
| 2019-05-08 | 67.60 |
| 2019-05-07 | 71.04 |
| 2019-05-06 | 70.18 |
| 2019-05-03 | 71.90 |
| 2019-05-02 | 71.32 |
| 2019-04-30 | 70.46 |
| 2019-04-29 | 69.89 |
| 2019-04-26 | 69.89 |
| 2019-04-25 | 69.60 |
| 2019-04-24 | 71.32 |
| 2019-04-23 | 70.18 |
| 2019-04-18 | 70.18 |
| 2019-04-17 | 71.04 |
| 2019-04-16 | 70.18 |
| 2019-04-15 | 71.32 |
| 2019-04-12 | 69.60 |
| 2019-04-11 | 69.60 |
| 2019-04-10 | 71.61 |
| 2019-04-09 | 71.04 |
| 2019-04-08 | 71.61 |
| 2019-04-04 | 71.61 |
| 2019-04-03 | 71.32 |
| 2019-04-02 | 71.61 |
| 2019-04-01 | 71.90 |
| 2019-03-29 | 70.18 |
| 2019-03-28 | 72.47 |
| 2019-03-27 | 77.63 |
| 2019-03-26 | 76.48 |
| 2019-03-25 | 76.19 |
| 2019-03-22 | 76.19 |
| 2019-03-21 | 75.62 |
| 2019-03-20 | 73.33 |
| 2019-03-19 | 73.33 |
| 2019-03-18 | 73.33 |
| 2019-03-15 | 74.19 |
| 2019-03-14 | 73.33 |
| 2019-03-13 | 73.04 |
| 2019-03-12 | 72.18 |
| 2019-03-11 | 73.33 |
| 2019-03-08 | 73.04 |
| 2019-03-07 | 73.04 |
| 2019-03-06 | 71.32 |
| 2019-03-05 | 72.76 |
| 2019-03-04 | 74.47 |
| 2019-03-01 | 72.47 |
| 2019-02-28 | 74.19 |
| 2019-02-27 | 72.18 |
| 2019-02-26 | 72.18 |
| 2019-02-25 | 74.76 |
| 2019-02-22 | 73.33 |
| 2019-02-21 | 73.33 |
| 2019-02-20 | 73.04 |
| 2019-02-19 | 73.33 |
| 2019-02-18 | 74.19 |
| 2019-02-15 | 72.18 |
| 2019-02-14 | 74.76 |
| 2019-02-13 | 75.33 |
| 2019-02-12 | 74.47 |
| 2019-02-11 | 74.47 |
| 2019-02-08 | 73.61 |
| 2019-02-04 | 70.18 |
| 2019-02-01 | 73.33 |
| 2019-01-31 | 72.76 |
| 2019-01-30 | 71.90 |
| 2019-01-29 | 73.04 |
| 2019-01-28 | 69.60 |
| 2019-01-25 | 66.17 |
| 2019-01-24 | 64.73 |
| 2019-01-23 | 63.30 |
| 2019-01-22 | 65.59 |
| 2019-01-21 | 66.17 |
| 2019-01-18 | 64.73 |
| 2019-01-17 | 63.30 |
| 2019-01-16 | 66.17 |
| 2019-01-15 | 65.02 |
| 2019-01-14 | 60.44 |
| 2019-01-11 | 60.44 |
| 2019-01-10 | 61.87 |
| 2019-01-09 | 66.45 |
| 2019-01-08 | 67.03 |
| 2019-01-07 | 61.01 |
| 2019-01-04 | 57.57 |
| 2019-01-03 | 57.57 |
| 2019-01-02 | 55.57 |
| 2018-12-31 | 54.71 |
| 2018-12-28 | 53.27 |
| 2018-12-27 | 53.27 |
| 2018-12-24 | 53.27 |
| 2018-12-21 | 53.27 |
| 2018-12-20 | 54.13 |
| 2018-12-19 | 54.42 |
| 2018-12-18 | 54.42 |
| 2018-12-17 | 53.56 |
| 2018-12-14 | 54.13 |
| 2018-12-13 | 52.70 |
| 2018-12-12 | 50.70 |
| 2018-12-11 | 50.41 |
| 2018-12-10 | 52.41 |
| 2018-12-07 | 52.99 |
| 2018-12-06 | 51.27 |
| 2018-12-05 | 55.28 |
| 2018-12-04 | 55.57 |
| 2018-12-03 | 56.71 |
| 2018-11-30 | 56.14 |
| 2018-11-29 | 54.71 |
| 2018-11-28 | 55.28 |
| 2018-11-27 | 55.85 |
| 2018-11-26 | 55.85 |
| 2018-11-23 | 53.56 |
| 2018-11-22 | 56.14 |
| 2018-11-21 | 54.42 |
| 2018-11-20 | 54.42 |
| 2018-11-19 | 55.28 |
| 2018-11-16 | 51.84 |
| 2018-11-15 | 47.54 |
| 2018-11-14 | 44.97 |
| 2018-11-13 | 45.25 |
| 2018-11-12 | 45.25 |
| 2018-11-09 | 45.82 |
| 2018-11-08 | 46.68 |
| 2018-11-07 | 48.98 |
| 2018-11-06 | 46.68 |
| 2018-11-05 | 47.83 |
| 2018-11-02 | 50.98 |
| 2018-11-01 | 49.26 |
| 2018-10-31 | 49.55 |
| 2018-10-30 | 47.83 |
| 2018-10-29 | 49.26 |
| 2018-10-26 | 53.56 |
| 2018-10-25 | 53.56 |
| 2018-10-24 | 58.72 |
| 2018-10-23 | 57.57 |
| 2018-10-22 | 58.43 |
| 2018-10-19 | 58.14 |
| 2018-10-18 | 55.85 |
| 2018-10-16 | 55.85 |
| 2018-10-15 | 55.28 |
| 2018-10-12 | 57.57 |
| 2018-10-11 | 60.44 |
| 2018-10-10 | 65.31 |
| 2018-10-09 | 66.17 |
| 2018-10-08 | 66.17 |
| 2018-10-05 | 66.17 |
| 2018-10-04 | 64.73 |
| 2018-10-03 | 67.60 |
| 2018-10-02 | 65.88 |
| 2018-09-28 | 67.88 |
| 2018-09-27 | 67.31 |
| 2018-09-26 | 68.17 |
| 2018-09-24 | 71.61 |
| 2018-09-21 | 70.46 |
| 2018-09-20 | 71.61 |
| 2018-09-19 | 71.61 |
| 2018-09-18 | 71.61 |
| 2018-09-17 | 71.61 |
| 2018-09-14 | 71.61 |
| 2018-09-13 | 71.61 |
| 2018-09-12 | 66.45 |
| 2018-09-11 | 67.60 |
| 2018-09-10 | 69.03 |
| 2018-09-07 | 70.18 |
| 2018-09-06 | 69.61 |
| 2018-09-05 | 69.04 |
| 2018-09-04 | 69.89 |
| 2018-09-03 | 69.61 |
| 2018-08-31 | 73.30 |
| 2018-08-30 | 73.30 |
| 2018-08-29 | 70.18 |
| 2018-08-28 | 70.46 |
| 2018-08-27 | 70.74 |
| 2018-08-24 | 70.46 |
| 2018-08-23 | 72.73 |
| 2018-08-22 | 73.01 |
| 2018-08-21 | 73.01 |
| 2018-08-20 | 72.45 |
| 2018-08-17 | 70.18 |
| 2018-08-16 | 71.03 |
| 2018-08-15 | 69.33 |
| 2018-08-14 | 71.59 |
| 2018-08-13 | 72.45 |
| 2018-08-10 | 73.01 |
| 2018-08-09 | 72.73 |
| 2018-08-08 | 71.59 |
| 2018-08-07 | 71.59 |
| 2018-08-06 | 70.18 |
| 2018-08-03 | 71.88 |
| 2018-08-02 | 71.59 |
| 2018-08-01 | 73.01 |
| 2018-07-31 | 74.15 |
| 2018-07-30 | 72.73 |
| 2018-07-27 | 71.59 |
| 2018-07-26 | 73.58 |
| 2018-07-25 | 77.27 |
| 2018-07-24 | 77.27 |
| 2018-07-23 | 75.57 |
| 2018-07-20 | 74.71 |
| 2018-07-19 | 75.28 |
| 2018-07-18 | 78.97 |
| 2018-07-17 | 78.69 |
| 2018-07-16 | 80.67 |
| 2018-07-13 | 81.24 |
| 2018-07-12 | 81.24 |
| 2018-07-11 | 79.54 |
| 2018-07-10 | 81.52 |
| 2018-07-09 | 81.52 |
| 2018-07-06 | 79.82 |
| 2018-07-05 | 78.69 |
| 2018-07-04 | 82.94 |
| 2018-07-03 | 82.09 |
| 2018-06-29 | 87.76 |
| 2018-06-28 | 89.18 |
| 2018-06-27 | 88.90 |
| 2018-06-26 | 89.75 |
| 2018-06-25 | 90.03 |
| 2018-06-22 | 89.75 |
| 2018-06-21 | 90.88 |
| 2018-06-20 | 91.45 |
| 2018-06-19 | 90.88 |
| 2018-06-15 | 90.03 |
| 2018-06-14 | 90.31 |
| 2018-06-13 | 90.60 |
| 2018-06-12 | 90.60 |
| 2018-06-11 | 92.30 |
| 2018-06-08 | 87.90 |
| 2018-06-07 | 90.10 |
| 2018-06-06 | 89.27 |
| 2018-06-05 | 84.89 |
| 2018-06-04 | 81.87 |
| 2018-06-01 | 78.30 |
| 2018-05-31 | 76.38 |
| 2018-05-30 | 71.72 |
| 2018-05-29 | 72.82 |
| 2018-05-28 | 72.82 |
| 2018-05-25 | 70.90 |
| 2018-05-24 | 70.07 |
| 2018-05-23 | 69.25 |
| 2018-05-21 | 70.07 |
| 2018-05-18 | 71.44 |
| 2018-05-17 | 68.15 |
| 2018-05-16 | 68.70 |
| 2018-05-15 | 68.43 |
| 2018-05-14 | 68.70 |
| 2018-05-11 | 69.52 |
| 2018-05-10 | 69.52 |
| 2018-05-09 | 69.25 |
| 2018-05-08 | 68.70 |
| 2018-05-07 | 68.43 |
| 2018-05-04 | 66.78 |
| 2018-05-03 | 67.06 |
| 2018-05-02 | 67.33 |
| 2018-04-30 | 67.33 |
| 2018-04-27 | 68.70 |
| 2018-04-26 | 68.15 |
| 2018-04-25 | 67.33 |
| 2018-04-24 | 67.60 |
| 2018-04-23 | 67.33 |
| 2018-04-20 | 67.06 |
| 2018-04-19 | 67.88 |
| 2018-04-18 | 66.51 |
| 2018-04-17 | 67.33 |
| 2018-04-16 | 67.33 |
| 2018-04-13 | 67.33 |
| 2018-04-12 | 67.88 |
| 2018-04-11 | 67.33 |
| 2018-04-10 | 67.88 |
| 2018-04-09 | 67.33 |
| 2018-04-06 | 66.78 |
| 2018-04-04 | 65.14 |
| 2018-04-03 | 65.41 |
| 2018-03-29 | 65.68 |
| 2018-03-28 | 65.41 |
| 2018-03-27 | 66.78 |
| 2018-03-26 | 67.33 |
| 2018-03-23 | 65.41 |
| 2018-03-22 | 68.43 |
| 2018-03-21 | 67.33 |
| 2018-03-20 | 68.15 |
| 2018-03-19 | 70.35 |
| 2018-03-16 | 70.62 |
| 2018-03-15 | 71.44 |
| 2018-03-14 | 72.27 |
| 2018-03-13 | 72.27 |
| 2018-03-12 | 67.33 |
| 2018-03-09 | 65.41 |
| 2018-03-08 | 64.86 |
| 2018-03-07 | 65.68 |
| 2018-03-06 | 65.68 |
| 2018-03-05 | 64.31 |
| 2018-03-02 | 62.94 |
| 2018-03-01 | 62.67 |
| 2018-02-28 | 63.22 |
| 2018-02-27 | 65.96 |
| 2018-02-26 | 68.43 |
| 2018-02-23 | 69.52 |
| 2018-02-22 | 67.33 |
| 2018-02-21 | 67.88 |
| 2018-02-20 | 64.31 |
| 2018-02-15 | 64.31 |
| 2018-02-14 | 61.30 |
| 2018-02-13 | 60.47 |
| 2018-02-12 | 57.45 |
| 2018-02-09 | 58.00 |
| 2018-02-08 | 59.65 |
| 2018-02-07 | 56.91 |
| 2018-02-06 | 58.28 |
| 2018-02-05 | 64.04 |
| 2018-02-02 | 65.68 |
| 2018-02-01 | 61.57 |
| 2018-01-31 | 61.57 |
| 2018-01-30 | 61.57 |
| 2018-01-29 | 55.53 |
| 2018-01-26 | 53.61 |
| 2018-01-25 | 50.87 |
| 2018-01-24 | 51.15 |
| 2018-01-23 | 50.87 |
| 2018-01-22 | 50.05 |
| 2018-01-19 | 48.40 |
| 2018-01-18 | 47.85 |
| 2018-01-17 | 48.68 |
| 2018-01-16 | 48.13 |
| 2018-01-15 | 47.85 |
| 2018-01-12 | 47.58 |
| 2018-01-11 | 48.95 |
| 2018-01-10 | 49.23 |
| 2018-01-09 | 48.68 |
| 2018-01-08 | 48.68 |
| 2018-01-05 | 48.40 |
| 2018-01-04 | 48.68 |
| 2018-01-03 | 48.68 |
| 2018-01-02 | 48.40 |
| 2017-12-29 | 48.68 |
| 2017-12-28 | 48.68 |
| 2017-12-27 | 48.95 |
| 2017-12-22 | 48.68 |
| 2017-12-21 | 48.13 |
| 2017-12-20 | 47.85 |
| 2017-12-19 | 48.13 |
| 2017-12-18 | 49.50 |
| 2017-12-15 | 48.68 |
| 2017-12-14 | 48.13 |
| 2017-12-13 | 48.95 |
| 2017-12-12 | 48.13 |
| 2017-12-11 | 49.23 |
| 2017-12-08 | 47.03 |
| 2017-12-07 | 44.29 |
| 2017-12-06 | 43.46 |
| 2017-12-05 | 42.64 |
| 2017-12-04 | 42.64 |
| 2017-12-01 | 42.64 |
| 2017-11-30 | 42.09 |
| 2017-11-29 | 42.64 |
| 2017-11-28 | 41.82 |
| 2017-11-27 | 42.09 |
| 2017-11-24 | 42.37 |
| 2017-11-23 | 42.09 |
| 2017-11-22 | 41.00 |
| 2017-11-21 | 42.09 |
| 2017-11-20 | 44.29 |
| 2017-11-17 | 45.66 |
| 2017-11-16 | 46.21 |
| 2017-11-15 | 45.93 |
| 2017-11-14 | 47.85 |
| 2017-11-13 | 47.03 |
| 2017-11-10 | 48.13 |
| 2017-11-09 | 47.03 |
| 2017-11-08 | 47.31 |
| 2017-11-07 | 47.85 |
| 2017-11-06 | 48.13 |
| 2017-11-03 | 48.13 |
| 2017-11-02 | 48.40 |
| 2017-11-01 | 48.40 |
| 2017-10-31 | 48.13 |
| 2017-10-30 | 48.13 |
| 2017-10-27 | 48.13 |
| 2017-10-26 | 47.85 |
| 2017-10-25 | 48.13 |
| 2017-10-24 | 47.85 |
| 2017-10-23 | 48.13 |
| 2017-10-20 | 48.13 |
| 2017-10-19 | 47.85 |
| 2017-10-18 | 48.13 |
| 2017-10-17 | 47.31 |
| 2017-10-16 | 47.85 |
| 2017-10-13 | 48.40 |
| 2017-10-12 | 48.13 |
| 2017-10-11 | 48.40 |
| 2017-10-10 | 48.40 |
| 2017-10-09 | 48.13 |
| 2017-10-06 | 48.40 |
| 2017-10-04 | 48.13 |
| 2017-10-03 | 47.03 |
| 2017-09-29 | 47.85 |
| 2017-09-28 | 45.39 |
| 2017-09-27 | 46.21 |
| 2017-09-26 | 46.76 |
| 2017-09-25 | 46.76 |
| 2017-09-22 | 49.77 |
| 2017-09-21 | 49.77 |
| 2017-09-20 | 50.05 |
| 2017-09-19 | 50.05 |
| 2017-09-18 | 50.05 |
| 2017-09-15 | 50.32 |
| 2017-09-14 | 49.50 |
| 2017-09-13 | 50.19 |
| 2017-09-12 | 49.64 |
| 2017-09-11 | 49.64 |
| 2017-09-08 | 51.82 |
| 2017-09-07 | 49.10 |
| 2017-09-06 | 48.28 |
| 2017-09-05 | 48.28 |
| 2017-09-04 | 47.19 |
| 2017-09-01 | 47.74 |
| 2017-08-31 | 46.92 |
| 2017-08-30 | 46.92 |
| 2017-08-29 | 45.29 |
| 2017-08-28 | 45.29 |
| 2017-08-25 | 46.92 |
| 2017-08-24 | 46.92 |
| 2017-08-22 | 45.83 |
| 2017-08-21 | 48.01 |
| 2017-08-18 | 45.02 |
| 2017-08-17 | 45.02 |
| 2017-08-16 | 44.47 |
| 2017-08-15 | 45.02 |
| 2017-08-14 | 45.29 |
| 2017-08-11 | 45.02 |
| 2017-08-10 | 46.38 |
| 2017-08-09 | 48.55 |
| 2017-08-08 | 47.46 |
| 2017-08-07 | 46.38 |
| 2017-08-04 | 46.38 |
| 2017-08-03 | 45.83 |
| 2017-08-02 | 45.83 |
| 2017-08-01 | 45.56 |
| 2017-07-31 | 45.56 |
| 2017-07-28 | 45.29 |
| 2017-07-27 | 46.38 |
| 2017-07-26 | 46.65 |
| 2017-07-25 | 45.56 |
| 2017-07-24 | 45.56 |
| 2017-07-21 | 45.02 |
| 2017-07-20 | 45.83 |
| 2017-07-19 | 45.02 |
| 2017-07-18 | 45.02 |
| 2017-07-17 | 46.10 |
| 2017-07-14 | 45.02 |
| 2017-07-13 | 44.74 |
| 2017-07-12 | 42.57 |
| 2017-07-11 | 43.66 |
| 2017-07-10 | 42.30 |
| 2017-07-07 | 41.75 |
| 2017-07-06 | 42.57 |
| 2017-07-05 | 41.48 |
| 2017-07-04 | 41.48 |
| 2017-07-03 | 42.57 |
| 2017-06-30 | 42.30 |
| 2017-06-29 | 43.66 |
| 2017-06-28 | 42.30 |
| 2017-06-27 | 45.02 |
| 2017-06-26 | 46.38 |
| 2017-06-23 | 47.19 |
| 2017-06-22 | 47.19 |
| 2017-06-21 | 48.01 |
| 2017-06-20 | 47.19 |
| 2017-06-19 | 47.19 |
| 2017-06-16 | 45.29 |
| 2017-06-15 | 45.56 |
| 2017-06-14 | 46.38 |
| 2017-06-13 | 45.34 |
| 2017-06-12 | 44.28 |
| 2017-06-09 | 44.81 |
| 2017-06-08 | 44.28 |
| 2017-06-07 | 43.75 |
| 2017-06-06 | 44.28 |
| 2017-06-05 | 43.22 |
| 2017-06-02 | 44.55 |
| 2017-06-01 | 43.75 |
| 2017-05-31 | 40.30 |
| 2017-05-29 | 37.12 |
| 2017-05-26 | 36.86 |
| 2017-05-25 | 36.59 |
| 2017-05-24 | 36.33 |
| 2017-05-23 | 35.26 |
| 2017-05-22 | 33.94 |
| 2017-05-19 | 37.39 |
| 2017-05-18 | 37.12 |
| 2017-05-17 | 36.33 |
| 2017-05-16 | 35.26 |
| 2017-05-15 | 35.26 |
| 2017-05-12 | 32.88 |
| 2017-05-11 | 32.88 |
| 2017-05-10 | 33.94 |
| 2017-05-09 | 34.73 |
| 2017-05-08 | 35.53 |
| 2017-05-05 | 36.33 |
| 2017-05-04 | 37.92 |
| 2017-05-02 | 37.39 |
| 2017-04-28 | 36.59 |
| 2017-04-27 | 37.92 |
| 2017-04-26 | 37.92 |
| 2017-04-25 | 39.77 |
| 2017-04-24 | 41.63 |
| 2017-04-21 | 41.36 |
| 2017-04-20 | 41.89 |
| 2017-04-19 | 42.69 |
| 2017-04-18 | 42.43 |
| 2017-04-13 | 45.87 |
| 2017-04-12 | 45.34 |
| 2017-04-11 | 45.34 |
| 2017-04-10 | 45.87 |
| 2017-04-07 | 46.14 |
| 2017-04-06 | 47.20 |
| 2017-04-05 | 45.87 |
| 2017-04-03 | 45.87 |
| 2017-03-31 | 45.08 |
| 2017-03-30 | 46.67 |
| 2017-03-29 | 44.81 |
| 2017-03-28 | 45.87 |
| 2017-03-27 | 42.16 |
| 2017-03-24 | 46.67 |
| 2017-03-23 | 46.67 |
| 2017-03-22 | 45.34 |
| 2017-03-21 | 47.20 |
| 2017-03-20 | 46.93 |
| 2017-03-17 | 46.67 |
| 2017-03-16 | 45.87 |
| 2017-03-15 | 43.22 |
| 2017-03-14 | 43.22 |
| 2017-03-13 | 43.22 |
| 2017-03-10 | 41.89 |
| 2017-03-09 | 42.16 |
| 2017-03-08 | 41.89 |
| 2017-03-07 | 40.57 |
| 2017-03-06 | 40.57 |
| 2017-03-03 | 43.22 |
| 2017-03-02 | 44.55 |
| 2017-03-01 | 42.16 |
| 2017-02-28 | 41.89 |
| 2017-02-27 | 35.26 |
| 2017-02-24 | 35.00 |
| 2017-02-23 | 34.20 |
| 2017-02-22 | 33.14 |
| 2017-02-21 | 32.88 |
| 2017-02-20 | 32.88 |
| 2017-02-17 | 32.88 |
| 2017-02-16 | 34.20 |
| 2017-02-15 | 34.73 |
| 2017-02-14 | 33.67 |
| 2017-02-13 | 30.22 |
| 2017-02-10 | 31.29 |
| 2017-02-09 | 29.96 |
| 2017-02-08 | 29.96 |
| 2017-02-07 | 28.10 |
| 2017-02-06 | 28.10 |
| 2017-02-03 | 27.57 |
| 2017-02-02 | 26.78 |
| 2017-02-01 | 29.69 |
| 2017-01-27 | 26.25 |
| 2017-01-26 | 28.37 |
| 2017-01-25 | 25.98 |
| 2017-01-24 | 25.72 |
| 2017-01-23 | 25.45 |
| 2017-01-20 | 25.45 |
| 2017-01-19 | 25.45 |
| 2017-01-18 | 25.19 |
| 2017-01-17 | 26.25 |
| 2017-01-16 | 26.25 |
| 2017-01-13 | 25.98 |
| 2017-01-12 | 25.72 |
| 2017-01-11 | 25.45 |
| 2017-01-10 | 25.19 |
| 2017-01-09 | 25.19 |
| 2017-01-06 | 24.12 |
| 2017-01-05 | 24.12 |
| 2017-01-04 | 24.12 |
| 2017-01-03 | 24.12 |
| 2016-12-30 | 24.12 |
| 2016-12-29 | 23.33 |
| 2016-12-28 | 23.33 |
| 2016-12-23 | 23.33 |
| 2016-12-22 | 23.33 |
| 2016-12-21 | 23.59 |
| 2016-12-20 | 23.59 |
| 2016-12-19 | 22.80 |
| 2016-12-16 | 24.12 |
| 2016-12-15 | 23.59 |
| 2016-12-14 | 23.59 |
| 2016-12-13 | 23.06 |
| 2016-12-12 | 23.86 |
| 2016-12-09 | 23.86 |
| 2016-12-08 | 25.19 |
| 2016-12-07 | 23.33 |
| 2016-12-06 | 23.06 |
| 2016-12-05 | 23.06 |
| 2016-12-02 | 23.06 |
| 2016-12-01 | 23.33 |
| 2016-11-30 | 23.59 |
| 2016-11-29 | 23.06 |
| 2016-11-28 | 22.80 |
| 2016-11-25 | 23.33 |
| 2016-11-24 | 25.72 |
| 2016-11-23 | 26.25 |
| 2016-11-22 | 23.33 |
| 2016-11-21 | 22.53 |
| 2016-11-18 | 22.00 |
| 2016-11-17 | 22.53 |
| 2016-11-16 | 22.27 |
| 2016-11-15 | 22.80 |
| 2016-11-14 | 23.33 |
| 2016-11-11 | 24.12 |
| 2016-11-10 | 25.45 |
| 2016-11-09 | 24.66 |
| 2016-11-08 | 25.19 |
| 2016-11-07 | 25.19 |
| 2016-11-04 | 27.04 |
| 2016-11-03 | 27.04 |
| 2016-11-02 | 27.57 |
| 2016-11-01 | 28.10 |
| 2016-10-31 | 27.31 |
| 2016-10-28 | 26.78 |
| 2016-10-27 | 27.31 |
| 2016-10-26 | 27.57 |
| 2016-10-25 | 27.84 |
| 2016-10-24 | 28.10 |
| 2016-10-20 | 27.84 |
| 2016-10-19 | 28.63 |
| 2016-10-18 | 29.16 |
| 2016-10-17 | 28.37 |
| 2016-10-14 | 28.90 |
| 2016-10-13 | 28.63 |
| 2016-10-12 | 29.16 |
| 2016-10-11 | 29.43 |
| 2016-10-07 | 29.69 |
| 2016-10-06 | 29.69 |
| 2016-10-05 | 29.69 |
| 2016-10-04 | 29.69 |
| 2016-10-03 | 29.69 |
| 2016-09-30 | 29.43 |
| 2016-09-29 | 30.22 |
| 2016-09-28 | 29.43 |
| 2016-09-27 | 29.16 |
| 2016-09-26 | 29.43 |
| 2016-09-23 | 29.96 |
| 2016-09-22 | 29.96 |
| 2016-09-21 | 29.69 |
| 2016-09-20 | 29.69 |
| 2016-09-19 | 29.96 |
| 2016-09-15 | 29.43 |
| 2016-09-14 | 29.43 |
| 2016-09-13 | 29.91 |
| 2016-09-12 | 28.85 |
| 2016-09-09 | 30.96 |
| 2016-09-08 | 30.96 |
| 2016-09-07 | 30.96 |
| 2016-09-06 | 29.64 |
| 2016-09-05 | 29.91 |
| 2016-09-02 | 27.54 |
| 2016-09-01 | 26.75 |
| 2016-08-31 | 29.64 |
| 2016-08-30 | 29.91 |
| 2016-08-29 | 30.17 |
| 2016-08-26 | 30.43 |
| 2016-08-25 | 28.85 |
| 2016-08-24 | 28.85 |
| 2016-08-23 | 28.85 |
| 2016-08-22 | 28.33 |
| 2016-08-19 | 28.85 |
| 2016-08-18 | 29.64 |
| 2016-08-17 | 29.91 |
| 2016-08-16 | 30.17 |
| 2016-08-15 | 29.12 |
| 2016-08-12 | 27.80 |
| 2016-08-11 | 26.75 |
| 2016-08-10 | 26.23 |
| 2016-08-09 | 28.07 |
| 2016-08-08 | 26.23 |
| 2016-08-05 | 24.12 |
| 2016-08-04 | 22.54 |
| 2016-08-03 | 22.54 |
| 2016-08-01 | 22.02 |
| 2016-07-29 | 20.97 |
| 2016-07-28 | 20.97 |
| 2016-07-27 | 20.97 |
| 2016-07-26 | 21.49 |
| 2016-07-25 | 20.97 |
| 2016-07-22 | 21.49 |
| 2016-07-21 | 21.49 |
| 2016-07-20 | 20.97 |
| 2016-07-19 | 19.39 |
| 2016-07-18 | 18.86 |
| 2016-07-15 | 17.28 |
| 2016-07-14 | 17.28 |
| 2016-07-13 | 16.76 |
| 2016-07-12 | 15.71 |
| 2016-07-11 | 15.71 |
| 2016-07-08 | 16.23 |
| 2016-07-07 | 13.60 |
| 2016-07-06 | 13.60 |
| 2016-07-05 | 13.60 |
| 2016-07-04 | 13.34 |
| 2016-06-30 | 12.29 |
| 2016-06-29 | 11.50 |
| 2016-06-28 | 10.97 |
| 2016-06-27 | 10.97 |
| 2016-06-24 | 10.97 |
| 2016-06-23 | 10.97 |
| 2016-06-22 | 9.66 |
| 2016-06-21 | 8.87 |
| 2016-06-20 | 8.87 |
| 2016-06-17 | 8.87 |
| 2016-06-16 | 8.87 |
| 2016-06-15 | 9.13 |
| 2016-06-14 | 8.61 |
| 2016-06-13 | 10.45 |
| 2016-06-10 | 11.76 |
| 2016-06-08 | 11.76 |
| 2016-06-07 | 11.76 |
| 2016-06-06 | 10.97 |
| 2016-06-03 | 10.97 |
| 2016-06-02 | 12.02 |
| 2016-06-01 | 13.08 |
| 2016-05-31 | 13.08 |
| 2016-05-30 | 13.08 |
| 2016-05-27 | 12.29 |
| 2016-05-26 | 12.81 |
| 2016-05-25 | 13.08 |
| 2016-05-24 | 13.60 |
| 2016-05-23 | 13.60 |
| 2016-05-20 | 12.60 |
| 2016-05-19 | 12.60 |
| 2016-05-18 | 12.60 |
| 2016-05-17 | 13.63 |
| 2016-05-16 | 14.91 |
| 2016-05-13 | 15.68 |
| 2016-05-12 | 15.68 |
| 2016-05-11 | 15.68 |
| 2016-05-10 | 16.19 |
| 2016-05-09 | 16.96 |
| 2016-05-06 | 16.96 |
| 2016-05-05 | 20.04 |
| 2016-05-04 | 20.04 |
| 2016-05-03 | 20.55 |
| 2016-04-29 | 20.55 |
| 2016-04-28 | 20.55 |
| 2016-04-27 | 21.58 |
| 2016-04-26 | 21.32 |
| 2016-04-25 | 21.32 |
| 2016-04-22 | 19.02 |
| 2016-04-21 | 18.76 |
| 2016-04-20 | 18.76 |
| 2016-04-19 | 15.42 |
| 2016-04-18 | 12.60 |
| 2016-04-15 | 13.12 |
| 2016-04-14 | 12.86 |
| 2016-04-13 | 12.86 |
| 2016-04-12 | 12.86 |
| 2016-04-11 | 10.29 |
| 2016-04-08 | 10.81 |
| 2016-04-07 | 10.81 |
| 2016-04-06 | 10.81 |
| 2016-04-05 | 11.06 |
| 2016-04-01 | 11.83 |
| 2016-03-31 | 12.09 |
| 2016-03-30 | 12.09 |
| 2016-03-29 | 12.86 |
| 2016-03-24 | 12.86 |
| 2016-03-23 | 12.35 |
| 2016-03-22 | 12.35 |
| 2016-03-21 | 12.35 |
| 2016-03-18 | 14.91 |
| 2016-03-17 | 11.58 |
| 2016-03-16 | 11.58 |
| 2016-03-15 | 10.29 |
| 2016-03-14 | 9.53 |
| 2016-03-11 | 9.01 |
| 2016-03-10 | 10.81 |
| 2016-03-09 | 10.81 |
| 2016-03-08 | 7.99 |
| 2016-03-07 | 7.99 |
| 2016-03-04 | 7.73 |
| 2016-03-03 | 9.01 |
| 2016-03-02 | 9.01 |
| 2016-03-01 | 6.45 |
| 2016-02-29 | 5.93 |
| 2016-02-26 | 5.93 |
| 2016-02-25 | 5.16 |
| 2016-02-24 | 5.42 |
| 2016-02-23 | 5.16 |
| 2016-02-22 | 5.16 |
| 2016-02-19 | 6.45 |
| 2016-02-18 | 5.16 |
| 2016-02-17 | 5.16 |
| 2016-02-16 | 5.16 |
| 2016-02-15 | 3.88 |
| 2016-02-12 | 3.11 |
| 2016-02-11 | 3.11 |
| 2016-02-05 | 4.65 |
| 2016-02-04 | 4.65 |
| 2016-02-03 | 4.14 |
| 2016-02-02 | 6.70 |
| 2016-02-01 | 6.70 |
| 2016-01-29 | 8.24 |
| 2016-01-28 | 6.19 |
| 2016-01-27 | 6.96 |
| 2016-01-26 | 3.63 |
| 2016-01-25 | 5.16 |
| 2016-01-22 | 3.11 |
| 2016-01-21 | 2.60 |
| 2016-01-20 | 3.37 |
| 2016-01-19 | 4.91 |
| 2016-01-18 | 6.19 |
| 2016-01-15 | 7.22 |
| 2016-01-14 | 7.73 |
| 2016-01-13 | 7.73 |
| 2016-01-12 | 7.47 |
| 2016-01-11 | 7.73 |
| 2016-01-08 | 9.27 |
| 2016-01-07 | 9.27 |
| 2016-01-06 | 12.09 |
| 2016-01-05 | 12.60 |
| 2016-01-04 | 12.60 |
| 2015-12-31 | 14.91 |
| 2015-12-30 | 14.91 |
| 2015-12-29 | 15.17 |
| 2015-12-28 | 15.17 |
| 2015-12-24 | 14.14 |
| 2015-12-23 | 13.63 |
| 2015-12-22 | 13.12 |
| 2015-12-21 | 11.83 |
| 2015-12-18 | 11.83 |
| 2015-12-17 | 11.58 |
| 2015-12-16 | 11.32 |
| 2015-12-15 | 11.32 |
| 2015-12-14 | 11.32 |
| 2015-12-11 | 12.35 |
| 2015-12-10 | 14.14 |
| 2015-12-09 | 14.40 |
| 2015-12-08 | 14.40 |
| 2015-12-07 | 15.42 |
| 2015-12-04 | 12.60 |
| 2015-12-03 | 12.35 |
| 2015-12-02 | 12.35 |
| 2015-12-01 | 12.35 |
| 2015-11-30 | 12.35 |
| 2015-11-27 | 11.83 |
| 2015-11-26 | 12.35 |
| 2015-11-25 | 12.86 |
| 2015-11-24 | 13.12 |
| 2015-11-23 | 13.12 |
| 2015-11-20 | 13.12 |
| 2015-11-19 | 13.12 |
| 2015-11-18 | 13.12 |
| 2015-11-17 | 13.12 |
| 2015-11-16 | 12.86 |
| 2015-11-13 | 13.37 |
| 2015-11-12 | 13.37 |
| 2015-11-11 | 12.86 |
| 2015-11-10 | 13.89 |
| 2015-11-09 | 13.89 |
| 2015-11-06 | 14.14 |
| 2015-11-05 | 13.89 |
| 2015-11-04 | 14.14 |
| 2015-11-03 | 13.37 |
| 2015-11-02 | 13.37 |
| 2015-10-30 | 14.14 |
| 2015-10-29 | 14.40 |
| 2015-10-28 | 14.40 |
| 2015-10-27 | 14.40 |
| 2015-10-26 | 14.66 |
| 2015-10-23 | 14.91 |
| 2015-10-22 | 14.40 |
| 2015-10-20 | 14.40 |
| 2015-10-19 | 14.66 |
| 2015-10-16 | 14.66 |
| 2015-10-15 | 13.12 |
| 2015-10-14 | 12.86 |
| 2015-10-13 | 12.86 |
| 2015-10-12 | 12.86 |
| 2015-10-09 | 12.86 |
| 2015-10-08 | 12.60 |
| 2015-10-07 | 15.17 |
| 2015-10-06 | 12.86 |
| 2015-10-05 | 12.86 |
| 2015-10-02 | 12.86 |
| 2015-09-30 | 10.55 |
| 2015-09-29 | 10.55 |
| 2015-09-25 | 10.55 |
| 2015-09-24 | 10.55 |
| 2015-09-23 | 10.55 |
| 2015-09-22 | 10.55 |
| 2015-09-21 | 9.78 |
| 2015-09-18 | 10.55 |
| 2015-09-17 | 10.29 |
| 2015-09-16 | 10.55 |
| 2015-09-15 | 9.27 |
| 2015-09-14 | 9.73 |
| 2015-09-11 | 9.73 |
| 2015-09-10 | 9.22 |
| 2015-09-09 | 11.25 |
| 2015-09-08 | 8.21 |
| 2015-09-07 | 5.92 |
| 2015-09-04 | 9.98 |
| 2015-09-02 | 10.24 |
| 2015-09-01 | 11.25 |
| 2015-08-31 | 13.03 |
| 2015-08-28 | 13.03 |
| 2015-08-27 | 11.76 |
| 2015-08-26 | 11.51 |
| 2015-08-25 | 11.51 |
| 2015-08-24 | 9.48 |
| 2015-08-21 | 12.27 |
| 2015-08-20 | 11.76 |
| 2015-08-19 | 11.76 |
| 2015-08-18 | 14.30 |
| 2015-08-17 | 15.83 |
| 2015-08-14 | 17.35 |
| 2015-08-13 | 17.35 |
| 2015-08-12 | 18.87 |
| 2015-08-11 | 23.19 |
| 2015-08-10 | 22.94 |
| 2015-08-07 | 23.70 |
| 2015-08-06 | 21.41 |
| 2015-08-05 | 20.65 |
| 2015-08-04 | 20.91 |
| 2015-08-03 | 21.41 |
| 2015-07-31 | 21.41 |
| 2015-07-30 | 21.41 |
| 2015-07-29 | 20.91 |
| 2015-07-28 | 21.41 |
| 2015-07-27 | 21.92 |
| 2015-07-24 | 23.45 |
| 2015-07-23 | 25.99 |
| 2015-07-22 | 25.99 |
| 2015-07-21 | 26.49 |
| 2015-07-20 | 26.49 |
| 2015-07-17 | 24.97 |
| 2015-07-16 | 24.97 |
| 2015-07-15 | 24.46 |
| 2015-07-14 | 24.46 |
| 2015-07-13 | 25.73 |
| 2015-07-10 | 24.21 |
| 2015-07-09 | 23.95 |
| 2015-07-08 | 17.10 |
| 2015-07-07 | 20.65 |
| 2015-07-06 | 21.92 |
| 2015-07-03 | 26.49 |
| 2015-07-02 | 28.27 |
| 2015-06-30 | 28.27 |
| 2015-06-29 | 29.03 |
| 2015-06-26 | 29.54 |
| 2015-06-25 | 29.54 |
| 2015-06-24 | 30.30 |
| 2015-06-23 | 29.80 |
| 2015-06-22 | 29.29 |
| 2015-06-19 | 28.27 |
| 2015-06-18 | 28.27 |
| 2015-06-17 | 28.27 |
| 2015-06-16 | 27.51 |
| 2015-06-15 | 27.26 |
| 2015-06-12 | 28.53 |
| 2015-06-11 | 29.03 |
| 2015-06-10 | 28.53 |
| 2015-06-09 | 29.54 |
| 2015-06-08 | 31.57 |
| 2015-06-05 | 32.59 |
| 2015-06-04 | 32.59 |
| 2015-06-03 | 32.84 |
| 2015-06-02 | 33.35 |
| 2015-06-01 | 33.35 |
| 2015-05-29 | 32.84 |
| 2015-05-28 | 33.10 |
| 2015-05-27 | 34.12 |
| 2015-05-26 | 34.12 |
| 2015-05-22 | 32.77 |
| 2015-05-21 | 32.52 |
| 2015-05-20 | 32.77 |
| 2015-05-19 | 32.27 |
| 2015-05-18 | 31.52 |
| 2015-05-15 | 32.02 |
| 2015-05-14 | 30.02 |
| 2015-05-13 | 29.27 |
| 2015-05-12 | 31.27 |
| 2015-05-11 | 31.52 |
| 2015-05-08 | 30.52 |
| 2015-05-07 | 30.52 |
| 2015-05-06 | 31.27 |
| 2015-05-05 | 29.77 |
| 2015-05-04 | 30.27 |
| 2015-04-30 | 28.03 |
| 2015-04-29 | 29.52 |
| 2015-04-28 | 26.28 |
| 2015-04-27 | 26.53 |
| 2015-04-24 | 27.03 |
| 2015-04-23 | 26.28 |
| 2015-04-22 | 25.78 |
| 2015-04-21 | 25.28 |
| 2015-04-20 | 24.78 |
| 2015-04-17 | 26.28 |
| 2015-04-16 | 26.53 |
| 2015-04-15 | 26.03 |
| 2015-04-14 | 26.03 |
| 2015-04-13 | 26.53 |
| 2015-04-10 | 25.53 |
| 2015-04-09 | 23.78 |
| 2015-04-08 | 20.79 |
| 2015-04-02 | 20.29 |
| 2015-04-01 | 20.04 |
| 2015-03-31 | 19.54 |
| 2015-03-30 | 19.54 |
| 2015-03-27 | 19.54 |
| 2015-03-26 | 19.79 |
| 2015-03-25 | 20.29 |
| 2015-03-24 | 21.29 |
| 2015-03-23 | 21.04 |
| 2015-03-20 | 21.04 |
| 2015-03-19 | 21.29 |
| 2015-03-18 | 21.79 |
| 2015-03-17 | 22.04 |
| 2015-03-16 | 21.29 |
| 2015-03-13 | 22.04 |
| 2015-03-12 | 21.29 |
| 2015-03-11 | 21.29 |
| 2015-03-10 | 21.29 |
| 2015-03-09 | 21.79 |
| 2015-03-06 | 22.29 |
| 2015-03-05 | 23.53 |
| 2015-03-04 | 24.03 |
| 2015-03-03 | 23.53 |
| 2015-03-02 | 21.29 |
| 2015-02-27 | 21.29 |
| 2015-02-26 | 20.79 |
| 2015-02-25 | 19.79 |
| 2015-02-24 | 22.54 |
| 2015-02-23 | 19.79 |
| 2015-02-18 | 19.79 |
| 2015-02-17 | 20.04 |
| 2015-02-16 | 20.29 |
| 2015-02-13 | 20.29 |
| 2015-02-12 | 21.54 |
| 2015-02-11 | 21.04 |
| 2015-02-10 | 21.04 |
| 2015-02-09 | 20.29 |
| 2015-02-06 | 20.29 |
| 2015-02-05 | 20.54 |
| 2015-02-04 | 20.54 |
| 2015-02-03 | 20.29 |
| 2015-02-02 | 21.04 |
| 2015-01-30 | 23.04 |
| 2015-01-29 | 22.29 |
| 2015-01-28 | 22.29 |
| 2015-01-27 | 21.29 |
| 2015-01-26 | 21.29 |
| 2015-01-23 | 20.79 |
| 2015-01-22 | 20.29 |
| 2015-01-21 | 21.04 |
| 2015-01-20 | 20.54 |
| 2015-01-19 | 21.29 |
| 2015-01-16 | 21.29 |
| 2015-01-15 | 22.54 |
| 2015-01-14 | 22.54 |
| 2015-01-13 | 22.29 |
| 2015-01-12 | 21.79 |
| 2015-01-09 | 21.29 |
| 2015-01-08 | 21.29 |
| 2015-01-07 | 21.29 |
| 2015-01-06 | 21.04 |
| 2015-01-05 | 22.79 |
| 2015-01-02 | 22.79 |
| 2014-12-31 | 24.78 |
| 2014-12-30 | 21.29 |
| 2014-12-29 | 21.79 |
| 2014-12-24 | 21.79 |
| 2014-12-23 | 21.79 |
| 2014-12-22 | 21.79 |
| 2014-12-19 | 21.54 |
| 2014-12-18 | 21.29 |
| 2014-12-17 | 21.29 |
| 2014-12-16 | 22.04 |
| 2014-12-15 | 22.54 |
| 2014-12-12 | 23.04 |
| 2014-12-11 | 24.28 |
| 2014-12-10 | 24.78 |
| 2014-12-09 | 25.28 |
| 2014-12-08 | 26.03 |
| 2014-12-05 | 26.03 |
| 2014-12-04 | 26.28 |
| 2014-12-03 | 26.28 |
| 2014-12-02 | 26.78 |
| 2014-12-01 | 26.78 |
| 2014-11-28 | 26.78 |
| 2014-11-27 | 27.28 |
| 2014-11-26 | 27.28 |
| 2014-11-25 | 26.78 |
| 2014-11-24 | 26.78 |
| 2014-11-21 | 26.28 |
| 2014-11-20 | 27.28 |
| 2014-11-19 | 27.28 |
| 2014-11-18 | 26.78 |
| 2014-11-17 | 26.28 |
| 2014-11-14 | 25.78 |
| 2014-11-13 | 25.53 |
| 2014-11-12 | 25.53 |
| 2014-11-11 | 25.78 |
| 2014-11-10 | 25.53 |
| 2014-11-07 | 25.28 |
| 2014-11-06 | 25.78 |
| 2014-11-05 | 25.78 |
| 2014-11-04 | 25.78 |
| 2014-11-03 | 25.78 |
| 2014-10-31 | 26.03 |
| 2014-10-30 | 26.03 |
| 2014-10-29 | 27.28 |
| 2014-10-28 | 25.28 |
| 2014-10-27 | 25.28 |
| 2014-10-24 | 26.03 |
| 2014-10-23 | 25.53 |
| 2014-10-22 | 25.53 |
| 2014-10-21 | 25.78 |
| 2014-10-20 | 25.28 |
| 2014-10-17 | 25.28 |
| 2014-10-16 | 25.28 |
| 2014-10-15 | 25.53 |
| 2014-10-14 | 25.53 |
| 2014-10-13 | 26.03 |
| 2014-10-10 | 24.78 |
| 2014-10-09 | 26.03 |
| 2014-10-08 | 25.53 |
| 2014-10-07 | 26.28 |
| 2014-10-06 | 28.53 |
| 2014-10-03 | 25.53 |
| 2014-09-30 | 25.53 |
| 2014-09-29 | 26.28 |
| 2014-09-26 | 28.28 |
| 2014-09-25 | 29.03 |
| 2014-09-24 | 29.52 |
| 2014-09-23 | 29.27 |
| 2014-09-22 | 28.28 |
| 2014-09-19 | 26.53 |
| 2014-09-18 | 24.78 |
| 2014-09-17 | 24.78 |
| 2014-09-16 | 24.78 |
| 2014-09-15 | 24.78 |
| 2014-09-12 | 24.98 |
| 2014-09-11 | 23.74 |
| 2014-09-10 | 23.99 |
| 2014-09-08 | 24.24 |
| 2014-09-05 | 23.74 |
| 2014-09-04 | 24.24 |
| 2014-09-03 | 23.74 |
| 2014-09-02 | 25.48 |
| 2014-09-01 | 26.22 |
| 2014-08-29 | 26.96 |
| 2014-08-28 | 26.22 |
| 2014-08-27 | 26.22 |
| 2014-08-26 | 26.96 |
| 2014-08-25 | 25.72 |
| 2014-08-22 | 26.96 |
| 2014-08-21 | 26.22 |
| 2014-08-20 | 23.99 |
| 2014-08-19 | 21.27 |
| 2014-08-18 | 21.27 |
| 2014-08-15 | 21.02 |
| 2014-08-14 | 21.27 |
| 2014-08-13 | 20.53 |
| 2014-08-12 | 20.53 |
| 2014-08-11 | 19.79 |
| 2014-08-08 | 18.80 |
| 2014-08-07 | 20.03 |
| 2014-08-06 | 19.04 |
| 2014-08-05 | 19.04 |
| 2014-08-04 | 21.27 |
| 2014-08-01 | 21.27 |
| 2014-07-31 | 21.27 |
| 2014-07-30 | 20.78 |
| 2014-07-29 | 19.54 |
| 2014-07-28 | 18.80 |
| 2014-07-25 | 18.55 |
| 2014-07-24 | 18.80 |
| 2014-07-23 | 18.05 |
| 2014-07-22 | 18.80 |
| 2014-07-21 | 18.55 |
| 2014-07-18 | 18.80 |
| 2014-07-17 | 18.80 |
| 2014-07-16 | 18.80 |
| 2014-07-15 | 17.81 |
| 2014-07-14 | 17.81 |
| 2014-07-11 | 17.81 |
| 2014-07-10 | 18.30 |
| 2014-07-09 | 18.30 |
| 2014-07-08 | 18.80 |
| 2014-07-07 | 17.56 |
| 2014-07-04 | 19.79 |
| 2014-07-03 | 18.05 |
| 2014-07-02 | 18.30 |
| 2014-06-30 | 17.56 |
| 2014-06-27 | 17.06 |
| 2014-06-26 | 17.56 |
| 2014-06-25 | 17.56 |
| 2014-06-24 | 17.56 |
| 2014-06-23 | 17.81 |
| 2014-06-20 | 17.81 |
| 2014-06-19 | 17.81 |
| 2014-06-18 | 17.81 |
| 2014-06-17 | 17.81 |
| 2014-06-16 | 17.56 |
| 2014-06-13 | 20.28 |
| 2014-06-12 | 17.81 |
| 2014-06-11 | 20.03 |
| 2014-06-10 | 19.29 |
| 2014-06-09 | 20.03 |
| 2014-06-06 | 20.03 |
| 2014-06-05 | 19.54 |
| 2014-06-04 | 18.30 |
| 2014-06-03 | 18.55 |
| 2014-05-30 | 15.33 |
| 2014-05-29 | 15.08 |
| 2014-05-28 | 15.33 |
| 2014-05-27 | 16.00 |
| 2014-05-26 | 16.00 |
| 2014-05-23 | 16.00 |
| 2014-05-22 | 17.70 |
| 2014-05-21 | 15.03 |
| 2014-05-20 | 15.03 |
| 2014-05-19 | 15.03 |
| 2014-05-16 | 15.03 |
| 2014-05-15 | 15.03 |
| 2014-05-14 | 15.03 |
| 2014-05-13 | 14.06 |
| 2014-05-12 | 14.30 |
| 2014-05-09 | 14.06 |
| 2014-05-08 | 14.30 |
| 2014-05-07 | 14.30 |
| 2014-05-05 | 15.27 |
| 2014-05-02 | 17.45 |
| 2014-04-30 | 16.73 |
| 2014-04-29 | 16.48 |
| 2014-04-28 | 14.79 |
| 2014-04-25 | 15.76 |
| 2014-04-24 | 17.21 |
| 2014-04-23 | 16.48 |
| 2014-04-22 | 14.06 |
| 2014-04-17 | 14.06 |
| 2014-04-16 | 16.00 |
| 2014-04-15 | 15.27 |
| 2014-04-14 | 13.09 |
| 2014-04-11 | 13.09 |
| 2014-04-10 | 15.03 |
| 2014-04-09 | 15.03 |
| 2014-04-08 | 15.03 |
| 2014-04-07 | 13.57 |
| 2014-04-04 | 11.63 |
| 2014-04-03 | 11.63 |
| 2014-04-02 | 11.63 |
| 2014-04-01 | 10.90 |
| 2014-03-31 | 10.66 |
| 2014-03-28 | 11.63 |
| 2014-03-27 | 11.63 |
| 2014-03-26 | 8.96 |
| 2014-03-25 | 7.75 |
| 2014-03-24 | 10.17 |
| 2014-03-21 | 8.23 |
| 2014-03-20 | 8.23 |
| 2014-03-19 | 9.45 |
| 2014-03-18 | 9.45 |
| 2014-03-17 | 9.45 |
| 2014-03-14 | 9.45 |
| 2014-03-13 | 7.99 |
| 2014-03-12 | 11.63 |
| 2014-03-11 | 7.50 |
| 2014-03-10 | 7.26 |
| 2014-03-07 | 10.17 |
| 2014-03-06 | 9.45 |
| 2014-03-05 | 7.99 |
| 2014-03-04 | 7.99 |
| 2014-03-03 | 9.45 |
| 2014-02-28 | 10.66 |
| 2014-02-27 | 10.42 |
| 2014-02-26 | 9.69 |
| 2014-02-25 | 9.69 |
| 2014-02-24 | 10.17 |
| 2014-02-21 | 10.17 |
| 2014-02-20 | 10.66 |
| 2014-02-19 | 10.90 |
| 2014-02-18 | 10.90 |
| 2014-02-17 | 9.69 |
| 2014-02-14 | 10.90 |
| 2014-02-13 | 11.14 |
| 2014-02-12 | 8.72 |
| 2014-02-11 | 8.72 |
| 2014-02-10 | 8.72 |
| 2014-02-07 | 8.96 |
| 2014-02-06 | 10.42 |
| 2014-02-05 | 11.14 |
| 2014-02-04 | 11.63 |
| 2014-01-30 | 14.06 |
| 2014-01-29 | 16.24 |
| 2014-01-28 | 16.48 |
| 2014-01-27 | 18.43 |
| 2014-01-24 | 19.64 |
| 2014-01-23 | 19.64 |
| 2014-01-22 | 18.91 |
| 2014-01-21 | 18.91 |
| 2014-01-20 | 18.43 |
| 2014-01-17 | 20.85 |
| 2014-01-16 | 21.34 |
| 2014-01-15 | 15.03 |
| 2014-01-14 | 15.03 |
| 2014-01-13 | 15.03 |
| 2014-01-10 | 15.03 |
| 2014-01-09 | 14.54 |
| 2014-01-08 | 14.06 |
| 2014-01-07 | 13.81 |
| 2014-01-06 | 13.81 |
| 2014-01-03 | 14.79 |
| 2014-01-02 | 15.27 |
| 2013-12-31 | 15.51 |
| 2013-12-30 | 14.54 |
| 2013-12-27 | 15.27 |
| 2013-12-24 | 15.27 |
| 2013-12-23 | 15.51 |
| 2013-12-20 | 15.51 |
| 2013-12-19 | 15.27 |
| 2013-12-18 | 15.27 |
| 2013-12-17 | 16.00 |
| 2013-12-16 | 16.24 |
| 2013-12-13 | 16.24 |
| 2013-12-12 | 14.79 |
| 2013-12-11 | 16.24 |
| 2013-12-10 | 17.21 |
| 2013-12-09 | 17.21 |
| 2013-12-06 | 18.43 |
| 2013-12-05 | 18.43 |
| 2013-12-04 | 19.40 |
| 2013-12-03 | 17.21 |
| 2013-12-02 | 17.21 |
| 2013-11-29 | 16.97 |
| 2013-11-28 | 16.00 |
| 2013-11-27 | 16.00 |
| 2013-11-26 | 16.00 |
| 2013-11-25 | 20.85 |
| 2013-11-22 | 21.09 |
| 2013-11-21 | 16.48 |
| 2013-11-20 | 14.54 |
| 2013-11-19 | 16.00 |
| 2013-11-18 | 15.27 |
| 2013-11-15 | 14.54 |
| 2013-11-14 | 14.79 |
| 2013-11-13 | 14.79 |
| 2013-11-12 | 14.79 |
| 2013-11-11 | 14.30 |
| 2013-11-08 | 14.79 |
| 2013-11-07 | 14.54 |
| 2013-11-06 | 14.06 |
| 2013-11-05 | 14.06 |
| 2013-11-04 | 15.03 |
| 2013-11-01 | 15.03 |
| 2013-10-31 | 13.33 |
| 2013-10-30 | 12.84 |
| 2013-10-29 | 12.84 |
| 2013-10-28 | 13.57 |
| 2013-10-25 | 13.57 |
| 2013-10-24 | 13.57 |
| 2013-10-23 | 13.57 |
| 2013-10-22 | 14.06 |
| 2013-10-21 | 14.79 |
| 2013-10-18 | 15.03 |
| 2013-10-17 | 15.51 |
| 2013-10-16 | 14.06 |
| 2013-10-15 | 14.79 |
| 2013-10-11 | 15.27 |
| 2013-10-10 | 15.27 |
| 2013-10-09 | 16.00 |
| 2013-10-08 | 16.00 |
| 2013-10-07 | 16.48 |
| 2013-10-04 | 16.48 |
| 2013-10-03 | 15.27 |
| 2013-10-02 | 15.27 |
| 2013-09-30 | 15.27 |
| 2013-09-27 | 17.21 |
| 2013-09-26 | 15.27 |
| 2013-09-25 | 15.27 |
| 2013-09-24 | 15.27 |
| 2013-09-23 | 15.27 |
| 2013-09-19 | 15.27 |
| 2013-09-18 | 14.06 |
| 2013-09-17 | 14.06 |
| 2013-09-16 | 15.27 |
| 2013-09-13 | 14.79 |
| 2013-09-12 | 14.79 |
| 2013-09-11 | 14.54 |
| 2013-09-10 | 14.79 |
| 2013-09-09 | 14.79 |
| 2013-09-06 | 15.46 |
| 2013-09-05 | 15.46 |
| 2013-09-04 | 14.26 |
| 2013-09-03 | 14.26 |
| 2013-09-02 | 14.26 |
| 2013-08-30 | 13.54 |
| 2013-08-29 | 13.54 |
| 2013-08-28 | 14.26 |
| 2013-08-27 | 14.26 |
| 2013-08-26 | 14.26 |
| 2013-08-23 | 15.46 |
| 2013-08-22 | 13.54 |
| 2013-08-21 | 13.54 |
| 2013-08-20 | 13.54 |
| 2013-08-19 | 14.02 |
| 2013-08-16 | 14.02 |
| 2013-08-15 | 14.50 |
| 2013-08-13 | 14.50 |
| 2013-08-12 | 13.78 |
| 2013-08-09 | 13.78 |
| 2013-08-08 | 13.78 |
| 2013-08-07 | 14.26 |
| 2013-08-06 | 14.50 |
| 2013-08-05 | 14.74 |
| 2013-08-02 | 14.74 |
| 2013-08-01 | 14.98 |
| 2013-07-31 | 14.74 |
| 2013-07-30 | 14.74 |
| 2013-07-29 | 14.74 |
| 2013-07-26 | 16.19 |
| 2013-07-25 | 14.98 |
| 2013-07-24 | 14.98 |
| 2013-07-23 | 14.98 |
| 2013-07-22 | 14.02 |
| 2013-07-19 | 14.26 |
| 2013-07-18 | 14.98 |
| 2013-07-17 | 14.26 |
| 2013-07-16 | 14.98 |
| 2013-07-15 | 14.98 |
| 2013-07-12 | 14.98 |
| 2013-07-11 | 15.46 |
| 2013-07-10 | 15.46 |
| 2013-07-09 | 15.46 |
| 2013-07-08 | 15.46 |
| 2013-07-05 | 15.46 |
| 2013-07-04 | 16.67 |
| 2013-07-03 | 17.39 |
| 2013-07-02 | 17.63 |
| 2013-06-28 | 17.63 |
| 2013-06-27 | 17.87 |
| 2013-06-26 | 14.98 |
| 2013-06-25 | 14.98 |
| 2013-06-24 | 17.87 |
| 2013-06-21 | 17.87 |
| 2013-06-20 | 15.46 |
| 2013-06-19 | 16.19 |
| 2013-06-18 | 15.95 |
| 2013-06-17 | 16.43 |
| 2013-06-14 | 17.87 |
| 2013-06-13 | 16.67 |
| 2013-06-11 | 16.67 |
| 2013-06-10 | 17.87 |
| 2013-06-07 | 18.35 |
| 2013-06-06 | 20.52 |
| 2013-06-05 | 20.52 |
| 2013-06-04 | 21.48 |
| 2013-06-03 | 21.48 |
| 2013-05-31 | 22.68 |
| 2013-05-30 | 22.44 |
| 2013-05-29 | 24.12 |
| 2013-05-28 | 25.09 |
| 2013-05-27 | 25.09 |
| 2013-05-24 | 25.09 |
| 2013-05-23 | 24.61 |
| 2013-05-22 | 25.81 |
| 2013-05-21 | 26.77 |
| 2013-05-20 | 27.49 |
| 2013-05-16 | 26.46 |
| 2013-05-15 | 26.46 |
| 2013-05-14 | 26.46 |
| 2013-05-13 | 26.46 |
| 2013-05-10 | 26.93 |
| 2013-05-09 | 26.46 |
| 2013-05-08 | 27.17 |
| 2013-05-07 | 25.51 |
| 2013-05-06 | 26.46 |
| 2013-05-03 | 26.46 |
| 2013-05-02 | 25.28 |
| 2013-04-30 | 24.09 |
| 2013-04-29 | 23.62 |
| 2013-04-26 | 24.09 |
| 2013-04-25 | 24.09 |
| 2013-04-24 | 24.09 |
| 2013-04-23 | 23.62 |
| 2013-04-22 | 25.28 |
| 2013-04-19 | 24.57 |
| 2013-04-18 | 24.57 |
| 2013-04-17 | 25.28 |
| 2013-04-16 | 20.55 |
| 2013-04-15 | 22.91 |
| 2013-04-12 | 24.57 |
| 2013-04-11 | 25.75 |
| 2013-04-10 | 24.57 |
| 2013-04-09 | 25.51 |
| 2013-04-08 | 27.17 |
| 2013-04-05 | 26.93 |
| 2013-04-03 | 29.06 |
| 2013-04-02 | 31.66 |
| 2013-03-28 | 32.60 |
| 2013-03-27 | 32.60 |
| 2013-03-26 | 32.60 |
| 2013-03-25 | 32.60 |
| 2013-03-22 | 28.82 |
| 2013-03-21 | 31.66 |
| 2013-03-20 | 31.66 |
| 2013-03-19 | 29.06 |
| 2013-03-18 | 28.82 |
| 2013-03-15 | 29.29 |
| 2013-03-14 | 26.22 |
| 2013-03-13 | 27.64 |
| 2013-03-12 | 28.82 |
| 2013-03-11 | 32.37 |
| 2013-03-08 | 29.53 |
| 2013-03-07 | 29.53 |
| 2013-03-06 | 31.19 |
| 2013-03-05 | 26.93 |
| 2013-03-04 | 28.82 |
| 2013-03-01 | 30.71 |
| 2013-02-28 | 30.71 |
| 2013-02-27 | 29.77 |
| 2013-02-26 | 29.53 |
| 2013-02-25 | 31.42 |
| 2013-02-22 | 33.31 |
| 2013-02-21 | 33.55 |
| 2013-02-20 | 36.62 |
| 2013-02-19 | 35.44 |
| 2013-02-18 | 36.86 |
| 2013-02-15 | 35.91 |
| 2013-02-14 | 38.04 |
| 2013-02-08 | 38.04 |
| 2013-02-07 | 34.26 |
| 2013-02-06 | 35.20 |
| 2013-02-05 | 34.73 |
| 2013-02-04 | 37.80 |
| 2013-02-01 | 37.09 |
| 2013-01-31 | 36.62 |
| 2013-01-30 | 36.62 |
| 2013-01-29 | 34.97 |
| 2013-01-28 | 34.73 |
| 2013-01-25 | 35.91 |
| 2013-01-24 | 36.62 |
| 2013-01-23 | 38.04 |
| 2013-01-22 | 36.62 |
| 2013-01-21 | 35.44 |
| 2013-01-18 | 32.37 |
| 2013-01-17 | 31.19 |
| 2013-01-16 | 30.00 |
| 2013-01-15 | 28.11 |
| 2013-01-14 | 28.11 |
| 2013-01-11 | 26.46 |
| 2013-01-10 | 28.59 |
| 2013-01-09 | 23.38 |
| 2013-01-08 | 23.15 |
| 2013-01-07 | 24.80 |
| 2013-01-04 | 21.26 |
| 2013-01-03 | 20.55 |
| 2013-01-02 | 22.44 |
| 2012-12-31 | 19.37 |
| 2012-12-28 | 18.18 |
| 2012-12-27 | 16.29 |
| 2012-12-24 | 15.82 |
| 2012-12-21 | 15.82 |
| 2012-12-20 | 16.29 |
| 2012-12-19 | 16.29 |
| 2012-12-18 | 14.64 |
| 2012-12-17 | 14.88 |
| 2012-12-14 | 15.82 |
| 2012-12-13 | 12.98 |
| 2012-12-12 | 12.75 |
| 2012-12-11 | 12.28 |
| 2012-12-10 | 13.69 |
| 2012-12-07 | 13.22 |
| 2012-12-06 | 12.51 |
| 2012-12-05 | 13.22 |
| 2012-12-04 | 12.51 |
| 2012-12-03 | 12.28 |
| 2012-11-30 | 13.46 |
| 2012-11-29 | 10.86 |
| 2012-11-28 | 9.91 |
| 2012-11-27 | 10.15 |
| 2012-11-26 | 10.15 |
| 2012-11-23 | 10.15 |
| 2012-11-22 | 9.91 |
| 2012-11-21 | 10.62 |
| 2012-11-20 | 12.28 |
| 2012-11-19 | 10.86 |
| 2012-11-16 | 11.09 |
| 2012-11-15 | 12.28 |
| 2012-11-14 | 12.28 |
| 2012-11-13 | 13.22 |
| 2012-11-12 | 11.57 |
| 2012-11-09 | 9.20 |
| 2012-11-08 | 9.20 |
| 2012-11-07 | 10.62 |
| 2012-11-06 | 9.91 |
| 2012-11-05 | 10.62 |
| 2012-11-02 | 12.98 |
| 2012-11-01 | 12.51 |
| 2012-10-31 | 12.98 |
| 2012-10-30 | 13.22 |
| 2012-10-29 | 13.46 |
| 2012-10-26 | 15.82 |
| 2012-10-25 | 17.95 |
| 2012-10-24 | 16.53 |
| 2012-10-22 | 15.82 |
| 2012-10-19 | 15.82 |
| 2012-10-18 | 17.24 |
| 2012-10-17 | 18.18 |
| 2012-10-16 | 16.06 |
| 2012-10-15 | 17.71 |
| 2012-10-12 | 16.53 |
| 2012-10-11 | 15.82 |
| 2012-10-10 | 19.13 |
| 2012-10-09 | 19.37 |
| 2012-10-08 | 19.13 |
| 2012-10-05 | 19.37 |
| 2012-10-04 | 20.31 |
| 2012-10-03 | 21.26 |
| 2012-09-28 | 21.73 |
| 2012-09-27 | 22.44 |
| 2012-09-26 | 20.78 |
| 2012-09-25 | 20.78 |
| 2012-09-24 | 21.97 |
| 2012-09-21 | 21.02 |
| 2012-09-20 | 17.95 |
| 2012-09-19 | 20.08 |
| 2012-09-18 | 14.88 |
| 2012-09-17 | 14.64 |
| 2012-09-14 | 15.58 |
| 2012-09-13 | 11.80 |
| 2012-09-12 | 9.86 |
| 2012-09-11 | 7.76 |
| 2012-09-10 | 7.76 |
| 2012-09-07 | 8.93 |
| 2012-09-06 | 7.76 |
| 2012-09-05 | 4.48 |
| 2012-09-04 | 5.18 |
| 2012-09-03 | 5.41 |
| 2012-08-31 | 3.31 |
| 2012-08-30 | 4.01 |
| 2012-08-29 | 7.05 |
| 2012-08-28 | 8.46 |
| 2012-08-27 | 7.76 |
| 2012-08-24 | 7.76 |
| 2012-08-23 | 7.29 |
| 2012-08-22 | 6.12 |
| 2012-08-21 | 8.46 |
| 2012-08-20 | 7.76 |
| 2012-08-17 | 8.22 |
| 2012-08-16 | 7.76 |
| 2012-08-15 | 3.54 |
| 2012-08-14 | 3.07 |
| 2012-08-13 | 3.54 |
| 2012-08-10 | 4.95 |
| 2012-08-09 | 4.24 |
| 2012-08-08 | 2.37 |
| 2012-08-07 | 2.60 |
| 2012-08-06 | 2.60 |
| 2012-08-03 | 0.73 |
| 2012-08-02 | 0.73 |
| 2012-08-01 | -0.91 |
| 2012-07-31 | -0.68 |
| 2012-07-30 | -0.44 |
| 2012-07-27 | -0.91 |
| 2012-07-26 | -0.44 |
| 2012-07-25 | -0.44 |
| 2012-07-24 | -0.44 |
| 2012-07-23 | 0.73 |
| 2012-07-20 | 0.96 |
| 2012-07-19 | 1.43 |
| 2012-07-18 | 1.20 |
| 2012-07-17 | 3.07 |
| 2012-07-16 | 0.73 |
| 2012-07-13 | -3.25 |
| 2012-07-12 | -4.19 |
| 2012-07-11 | -3.96 |
| 2012-07-10 | -5.60 |
| 2012-07-09 | -6.53 |
| 2012-07-06 | -6.53 |
| 2012-07-05 | -6.77 |
| 2012-07-04 | -5.13 |
| 2012-07-03 | -5.13 |
| 2012-06-29 | -5.13 |
| 2012-06-28 | -6.77 |
| 2012-06-27 | -7.70 |
| 2012-06-26 | -6.06 |
| 2012-06-25 | -8.64 |
| 2012-06-22 | -8.64 |
| 2012-06-21 | -8.64 |
| 2012-06-20 | -8.88 |
| 2012-06-19 | -8.88 |
| 2012-06-18 | -7.70 |
| 2012-06-15 | -8.64 |
| 2012-06-14 | -9.81 |
| 2012-06-13 | -9.81 |
| 2012-06-12 | -10.28 |
| 2012-06-11 | -10.52 |
| 2012-06-08 | -11.45 |
| 2012-06-07 | -11.22 |
| 2012-06-06 | -9.34 |
| 2012-06-05 | -10.98 |
| 2012-06-04 | -13.09 |
| 2012-06-01 | -10.28 |
| 2012-05-31 | -8.88 |
| 2012-05-30 | -6.30 |
| 2012-05-29 | -4.66 |
| 2012-05-28 | -3.72 |
| 2012-05-25 | -3.02 |
| 2012-05-24 | -9.58 |
| 2012-05-23 | -11.45 |
| 2012-05-22 | -12.86 |
| 2012-05-21 | -17.00 |
| 2012-05-18 | -16.32 |
| 2012-05-17 | -12.42 |
| 2012-05-16 | -12.42 |
| 2012-05-15 | -20.44 |
| 2012-05-14 | -25.26 |
| 2012-05-11 | -25.26 |
| 2012-05-10 | -25.26 |
| 2012-05-09 | -25.26 |
| 2012-05-08 | -25.26 |
| 2012-05-07 | -25.26 |
| 2012-05-04 | -25.26 |
| 2012-05-03 | -25.26 |
| 2012-05-02 | -25.26 |
| 2012-04-30 | -25.26 |
| 2012-04-27 | -25.26 |
| 2012-04-26 | -25.26 |
| 2012-04-25 | -25.26 |
| 2012-04-24 | -25.26 |
| 2012-04-23 | -25.26 |
| 2012-04-20 | -25.26 |
| 2012-04-19 | -25.26 |
| 2012-04-18 | -25.26 |
| 2012-04-17 | -25.26 |
| 2012-04-16 | -25.26 |
| 2012-04-13 | -25.26 |
| 2012-04-12 | -32.14 |
| 2012-04-11 | -33.97 |
| 2012-04-10 | -34.66 |
| 2012-04-05 | -33.97 |
| 2012-04-03 | -35.35 |
| 2012-04-02 | -33.51 |
| 2012-03-30 | -32.37 |
| 2012-03-29 | -32.37 |
| 2012-03-28 | -32.82 |
| 2012-03-27 | -33.28 |
| 2012-03-26 | -34.66 |
| 2012-03-23 | -33.74 |
| 2012-03-22 | -33.74 |
| 2012-03-21 | -33.51 |
| 2012-03-20 | -33.97 |
| 2012-03-19 | -34.43 |
| 2012-03-16 | -35.12 |
| 2012-03-15 | -35.80 |
| 2012-03-14 | -33.51 |
| 2012-03-13 | -34.66 |
| 2012-03-12 | -36.26 |
| 2012-03-09 | -36.95 |
| 2012-03-08 | -36.95 |
| 2012-03-07 | -38.10 |
| 2012-03-06 | -36.95 |
| 2012-03-05 | -36.95 |
| 2012-03-02 | -36.72 |
| 2012-03-01 | -35.80 |
| 2012-02-29 | -35.80 |
| 2012-02-28 | -35.80 |
| 2012-02-27 | -34.43 |
| 2012-02-24 | -34.43 |
| 2012-02-23 | -34.66 |
| 2012-02-22 | -34.20 |
| 2012-02-21 | -35.35 |
| 2012-02-20 | -34.89 |
| 2012-02-17 | -34.66 |
| 2012-02-16 | -34.89 |
| 2012-02-15 | -35.35 |
| 2012-02-14 | -36.26 |
| 2012-02-13 | -39.01 |
| 2012-02-10 | -38.10 |
| 2012-02-09 | -38.56 |
| 2012-02-08 | -39.24 |
| 2012-02-07 | -39.24 |
| 2012-02-06 | -40.85 |
| 2012-02-03 | -40.85 |
| 2012-02-02 | -40.62 |
| 2012-02-01 | -40.85 |
| 2012-01-31 | -40.85 |
| 2012-01-30 | -40.85 |
| 2012-01-27 | -41.77 |
| 2012-01-26 | -42.68 |
| 2012-01-20 | -43.14 |
| 2012-01-19 | -43.60 |
| 2012-01-18 | -42.68 |
| 2012-01-17 | -42.68 |
| 2012-01-16 | -43.60 |
| 2012-01-13 | -43.60 |
| 2012-01-12 | -43.60 |
| 2012-01-11 | -43.60 |
| 2012-01-10 | -43.60 |
| 2012-01-09 | -43.60 |
| 2012-01-06 | -45.43 |
| 2012-01-05 | -45.43 |
| 2012-01-04 | -44.52 |
| 2012-01-03 | -44.52 |
| 2011-12-30 | -43.83 |
| 2011-12-29 | -44.98 |
| 2011-12-28 | -43.83 |
| 2011-12-23 | -43.83 |
| 2011-12-22 | -44.98 |
| 2011-12-21 | -43.14 |
| 2011-12-20 | -43.14 |
| 2011-12-19 | -42.68 |
| 2011-12-16 | -46.81 |
| 2011-12-15 | -47.04 |
| 2011-12-14 | -45.43 |
| 2011-12-13 | -45.43 |
| 2011-12-12 | -45.43 |
| 2011-12-09 | -44.98 |
| 2011-12-08 | -42.22 |
| 2011-12-07 | -41.08 |
| 2011-12-06 | -40.85 |
| 2011-12-05 | -40.39 |
| 2011-12-02 | -40.39 |
| 2011-12-01 | -40.16 |
| 2011-11-30 | -40.39 |
| 2011-11-29 | -40.39 |
| 2011-11-28 | -40.39 |
| 2011-11-25 | -40.39 |
| 2011-11-24 | -40.39 |
| 2011-11-23 | -40.39 |
| 2011-11-22 | -40.16 |
| 2011-11-21 | -36.95 |
| 2011-11-18 | -36.95 |
| 2011-11-17 | -36.95 |
| 2011-11-16 | -36.95 |
| 2011-11-15 | -34.89 |
| 2011-11-14 | -38.33 |
| 2011-11-11 | -38.33 |
| 2011-11-10 | -35.80 |
| 2011-11-09 | -35.80 |
| 2011-11-08 | -35.80 |
| 2011-11-07 | -39.93 |
| 2011-11-04 | -38.10 |
| 2011-11-03 | -38.10 |
| 2011-11-02 | -39.93 |
| 2011-11-01 | -38.10 |
| 2011-10-31 | -38.10 |
| 2011-10-28 | -38.10 |
| 2011-10-27 | -39.47 |
| 2011-10-26 | -41.31 |
| 2011-10-25 | -41.99 |
| 2011-10-24 | -42.68 |
| 2011-10-21 | -42.68 |
| 2011-10-20 | -43.83 |
| 2011-10-19 | -41.08 |
| 2011-10-18 | -46.12 |
| 2011-10-17 | -43.83 |
| 2011-10-14 | -43.83 |
| 2011-10-13 | -44.52 |
| 2011-10-12 | -42.68 |
| 2011-10-11 | -45.89 |
| 2011-10-10 | -47.27 |
| 2011-10-07 | -47.27 |
| 2011-10-06 | -47.04 |
| 2011-10-04 | -49.56 |
| 2011-10-03 | -46.12 |
| 2011-09-30 | -44.98 |
| 2011-09-28 | -44.98 |
| 2011-09-27 | -44.06 |
| 2011-09-26 | -44.98 |
| 2011-09-23 | -40.39 |
| 2011-09-22 | -36.26 |
| 2011-09-21 | -35.80 |
| 2011-09-20 | -38.10 |
| 2011-09-19 | -38.10 |
| 2011-09-16 | -36.95 |
| 2011-09-15 | -35.99 |
| 2011-09-14 | -35.99 |
| 2011-09-12 | -36.21 |
| 2011-09-09 | -36.21 |
| 2011-09-08 | -36.67 |
| 2011-09-07 | -36.67 |
| 2011-09-06 | -36.67 |
| 2011-09-05 | -34.40 |
| 2011-09-02 | -35.54 |
| 2011-09-01 | -35.54 |
| 2011-08-31 | -32.82 |
| 2011-08-30 | -34.40 |
| 2011-08-29 | -36.67 |
| 2011-08-26 | -37.57 |
| 2011-08-25 | -37.57 |
| 2011-08-24 | -37.80 |
| 2011-08-23 | -36.67 |
| 2011-08-22 | -36.67 |
| 2011-08-19 | -35.54 |
| 2011-08-18 | -34.40 |
| 2011-08-17 | -32.14 |
| 2011-08-16 | -36.21 |
| 2011-08-15 | -36.67 |
| 2011-08-12 | -37.80 |
| 2011-08-11 | -38.48 |
| 2011-08-10 | -36.67 |
| 2011-08-09 | -37.12 |
| 2011-08-08 | -35.31 |
| 2011-08-05 | -31.69 |
| 2011-08-04 | -29.43 |
| 2011-08-03 | -30.56 |
| 2011-08-02 | -29.65 |
| 2011-08-01 | -29.65 |
| 2011-07-29 | -29.65 |
| 2011-07-28 | -29.88 |
| 2011-07-27 | -29.43 |
| 2011-07-26 | -29.43 |
| 2011-07-25 | -29.88 |
| 2011-07-22 | -29.88 |
| 2011-07-21 | -29.88 |
| 2011-07-20 | -28.98 |
| 2011-07-19 | -30.79 |
| 2011-07-18 | -30.79 |
| 2011-07-15 | -30.79 |
| 2011-07-14 | -30.11 |
| 2011-07-13 | -30.33 |
| 2011-07-12 | -30.33 |
| 2011-07-11 | -27.62 |
| 2011-07-08 | -28.52 |
| 2011-07-07 | -29.20 |
| 2011-07-06 | -29.20 |
| 2011-07-05 | -28.30 |
| 2011-07-04 | -28.30 |
| 2011-06-30 | -28.75 |
| 2011-06-29 | -28.75 |
| 2011-06-28 | -29.20 |
| 2011-06-27 | -27.62 |
| 2011-06-24 | -29.88 |
| 2011-06-23 | -30.79 |
| 2011-06-22 | -31.01 |
| 2011-06-21 | -31.01 |
| 2011-06-20 | -31.92 |
| 2011-06-17 | -29.20 |
| 2011-06-16 | -29.20 |
| 2011-06-15 | -27.62 |
| 2011-06-14 | -25.36 |
| 2011-06-13 | -28.75 |
| 2011-06-10 | -27.39 |
| 2011-06-09 | -27.39 |
| 2011-06-08 | -26.94 |
| 2011-06-07 | -25.36 |
| 2011-06-03 | -24.23 |
| 2011-06-02 | -24.00 |
| 2011-06-01 | -23.77 |
| 2011-05-31 | -25.36 |
| 2011-05-30 | -28.52 |
| 2011-05-27 | -27.84 |
| 2011-05-26 | -28.52 |
| 2011-05-25 | -28.07 |
| 2011-05-24 | -28.52 |
| 2011-05-23 | -28.30 |
| 2011-05-20 | -26.49 |
| 2011-05-19 | -28.07 |
| 2011-05-18 | -27.51 |
| 2011-05-17 | -28.17 |
| 2011-05-16 | -28.17 |
| 2011-05-13 | -27.95 |
| 2011-05-12 | -27.95 |
| 2011-05-11 | -27.95 |
| 2011-05-09 | -29.06 |
| 2011-05-06 | -29.06 |
| 2011-05-05 | -29.28 |
| 2011-05-04 | -28.84 |
| 2011-05-03 | -27.95 |
| 2011-04-29 | -27.95 |
| 2011-04-28 | -27.73 |
| 2011-04-27 | -28.39 |
| 2011-04-26 | -28.61 |
| 2011-04-21 | -27.95 |
| 2011-04-20 | -27.28 |
| 2011-04-19 | -28.39 |
| 2011-04-18 | -26.18 |
| 2011-04-15 | -26.40 |
| 2011-04-14 | -26.18 |
| 2011-04-13 | -26.18 |
| 2011-04-12 | -27.95 |
| 2011-04-11 | -26.84 |
| 2011-04-08 | -26.62 |
| 2011-04-07 | -26.84 |
| 2011-04-06 | -26.84 |
| 2011-04-04 | -26.40 |
| 2011-04-01 | -29.72 |
| 2011-03-31 | -30.17 |
| 2011-03-30 | -33.49 |
| 2011-03-29 | -33.49 |
| 2011-03-28 | -33.27 |
| 2011-03-25 | -33.27 |
| 2011-03-24 | -31.72 |
| 2011-03-23 | -32.38 |
| 2011-03-22 | -33.05 |
| 2011-03-21 | -33.05 |
| 2011-03-18 | -34.38 |
| 2011-03-17 | -36.15 |
| 2011-03-16 | -34.38 |
| 2011-03-15 | -34.38 |
| 2011-03-14 | -33.49 |
| 2011-03-11 | -34.38 |
| 2011-03-10 | -33.05 |
| 2011-03-09 | -33.27 |
| 2011-03-08 | -33.49 |
| 2011-03-07 | -33.49 |
| 2011-03-04 | -32.16 |
| 2011-03-03 | -32.83 |
| 2011-03-02 | -32.83 |
| 2011-03-01 | -32.38 |
| 2011-02-28 | -34.60 |
| 2011-02-25 | -33.49 |
| 2011-02-24 | -35.71 |
| 2011-02-23 | -34.16 |
| 2011-02-22 | -33.49 |
| 2011-02-21 | -31.27 |
| 2011-02-18 | -29.06 |
| 2011-02-17 | -28.39 |
| 2011-02-16 | -28.39 |
| 2011-02-15 | -28.17 |
| 2011-02-14 | -28.39 |
| 2011-02-11 | -28.61 |
| 2011-02-10 | -28.61 |
| 2011-02-09 | -28.61 |
| 2011-02-08 | -27.28 |
| 2011-02-07 | -27.28 |
| 2011-02-02 | -26.18 |
| 2011-02-01 | -27.28 |
| 2011-01-31 | -28.84 |
| 2011-01-28 | -28.39 |
| 2011-01-27 | -27.06 |
| 2011-01-26 | -27.51 |
| 2011-01-25 | -28.39 |
| 2011-01-24 | -27.95 |
| 2011-01-21 | -27.95 |
| 2011-01-20 | -28.17 |
| 2011-01-19 | -27.51 |
| 2011-01-18 | -27.95 |
| 2011-01-17 | -27.51 |
| 2011-01-14 | -27.06 |
| 2011-01-13 | -26.84 |
| 2011-01-12 | -26.18 |
| 2011-01-11 | -27.51 |
| 2011-01-10 | -29.72 |
| 2011-01-07 | -28.17 |
| 2011-01-06 | -27.51 |
| 2011-01-05 | -32.60 |
| 2011-01-04 | -35.49 |
| 2011-01-03 | -36.60 |
| 2010-12-31 | -36.60 |
| 2010-12-30 | -36.15 |
| 2010-12-29 | -36.15 |
| 2010-12-28 | -37.26 |
| 2010-12-24 | -36.60 |
| 2010-12-23 | -37.26 |
| 2010-12-22 | -37.93 |
| 2010-12-21 | -38.37 |
| 2010-12-20 | -39.03 |
| 2010-12-17 | -39.03 |
| 2010-12-16 | -39.03 |
| 2010-12-15 | -38.59 |
| 2010-12-14 | -38.37 |
| 2010-12-13 | -38.37 |
| 2010-12-10 | -38.37 |
| 2010-12-09 | -37.93 |
| 2010-12-08 | -37.93 |
| 2010-12-07 | -37.48 |
| 2010-12-06 | -38.81 |
| 2010-12-03 | -38.37 |
| 2010-12-02 | -38.81 |
| 2010-12-01 | -39.03 |
| 2010-11-30 | -39.26 |
| 2010-11-29 | -39.48 |
| 2010-11-26 | -40.36 |
| 2010-11-25 | -39.26 |
| 2010-11-24 | -41.03 |
| 2010-11-23 | -41.92 |
| 2010-11-22 | -39.48 |
| 2010-11-19 | -37.93 |
| 2010-11-18 | -37.93 |
| 2010-11-17 | -37.93 |
| 2010-11-16 | -37.26 |
| 2010-11-15 | -36.37 |
| 2010-11-12 | -35.93 |
| 2010-11-11 | -35.26 |
| 2010-11-10 | -35.26 |
| 2010-11-09 | -34.16 |
| 2010-11-08 | -33.27 |
| 2010-11-05 | -33.49 |
| 2010-11-04 | -34.38 |
| 2010-11-03 | -35.49 |
| 2010-11-02 | -35.93 |
| 2010-11-01 | -37.26 |
| 2010-10-29 | -37.93 |
| 2010-10-28 | -36.60 |
| 2010-10-27 | -36.15 |
| 2010-10-26 | -35.71 |
| 2010-10-25 | -35.71 |
| 2010-10-22 | -36.15 |
| 2010-10-21 | -35.93 |
| 2010-10-20 | -36.15 |
| 2010-10-19 | -35.49 |
| 2010-10-18 | -35.93 |
| 2010-10-15 | -35.71 |
| 2010-10-14 | -35.04 |
| 2010-10-13 | -34.60 |
| 2010-10-12 | -35.49 |
| 2010-10-11 | -35.04 |
| 2010-10-08 | -35.26 |
| 2010-10-07 | -36.15 |
| 2010-10-06 | -35.93 |
| 2010-10-05 | -35.26 |
| 2010-10-04 | -34.38 |
| 2010-09-30 | -35.26 |
| 2010-09-29 | -36.60 |
| 2010-09-28 | -38.81 |
| 2010-09-27 | -41.47 |
| 2010-09-24 | -42.25 |
| 2010-09-22 | -42.25 |
| 2010-09-21 | -42.47 |
| 2010-09-20 | -42.47 |
| 2010-09-17 | -43.12 |
| 2010-09-16 | -43.56 |
| 2010-09-15 | -43.78 |
| 2010-09-14 | -44.00 |
| 2010-09-13 | -43.78 |
| 2010-09-10 | -44.65 |
| 2010-09-09 | -45.31 |
| 2010-09-08 | -45.09 |
| 2010-09-07 | -44.65 |
| 2010-09-06 | -45.09 |
| 2010-09-03 | -46.19 |
| 2010-09-02 | -46.62 |
| 2010-09-01 | -46.84 |
| 2010-08-31 | -46.40 |
| 2010-08-30 | -46.19 |
| 2010-08-27 | -46.84 |
| 2010-08-26 | -47.06 |
| 2010-08-25 | -46.40 |
| 2010-08-24 | -46.62 |
| 2010-08-23 | -46.84 |
| 2010-08-20 | -46.40 |
| 2010-08-19 | -45.31 |
| 2010-08-18 | -45.75 |
| 2010-08-17 | -45.31 |
| 2010-08-16 | -45.53 |
| 2010-08-13 | -44.87 |
| 2010-08-12 | -45.31 |
| 2010-08-11 | -44.44 |
| 2010-08-10 | -44.22 |
| 2010-08-09 | -45.31 |
| 2010-08-06 | -46.62 |
| 2010-08-05 | -46.62 |
| 2010-08-04 | -46.19 |
| 2010-08-03 | -46.84 |
| 2010-08-02 | -48.59 |
| 2010-07-30 | -49.25 |
| 2010-07-29 | -49.47 |
| 2010-07-28 | -49.03 |
| 2010-07-27 | -48.59 |
| 2010-07-26 | -48.59 |
| 2010-07-23 | -48.59 |
| 2010-07-22 | -49.25 |
| 2010-07-21 | -49.03 |
| 2010-07-20 | -49.90 |
| 2010-07-19 | -50.34 |
| 2010-07-16 | -48.59 |
| 2010-07-15 | -49.25 |
| 2010-07-14 | -49.03 |
| 2010-07-13 | -50.12 |
| 2010-07-12 | -50.12 |
| 2010-07-09 | -49.25 |
| 2010-07-08 | -49.90 |
| 2010-07-07 | -50.12 |
| 2010-07-06 | -50.78 |
| 2010-07-05 | -50.56 |
| 2010-07-02 | -49.69 |
| 2010-06-30 | -50.56 |
| 2010-06-29 | -51.00 |
| 2010-06-28 | -49.69 |
| 2010-06-25 | -50.56 |
| 2010-06-24 | -49.69 |
| 2010-06-23 | -50.56 |
| 2010-06-22 | -50.56 |
| 2010-06-21 | -49.69 |
| 2010-06-18 | -50.56 |
| 2010-06-17 | -49.90 |
| 2010-06-15 | -49.90 |
| 2010-06-14 | -50.34 |
| 2010-06-11 | -50.56 |
| 2010-06-10 | -51.00 |
| 2010-06-09 | -52.53 |
| 2010-06-08 | -52.97 |
| 2010-06-07 | -53.62 |
| 2010-06-04 | -51.22 |
| 2010-06-03 | -51.22 |
| 2010-06-02 | -53.40 |
| 2010-06-01 | -52.97 |
| 2010-05-31 | -52.75 |
| 2010-05-28 | -52.97 |
| 2010-05-27 | -54.06 |
| 2010-05-26 | -55.15 |
| 2010-05-25 | -54.72 |
| 2010-05-24 | -53.19 |
| 2010-05-20 | -53.84 |
| 2010-05-19 | -52.97 |
| 2010-05-18 | -51.87 |
| 2010-05-17 | -52.75 |
| 2010-05-14 | -52.09 |
| 2010-05-13 | -51.65 |
| 2010-05-12 | -51.65 |
| 2010-05-11 | -52.08 |
| 2010-05-10 | -52.08 |
| 2010-05-07 | -52.08 |
| 2010-05-06 | -52.51 |
| 2010-05-05 | -51.44 |
| 2010-05-04 | -49.72 |
| 2010-05-03 | -49.51 |
| 2010-04-30 | -48.86 |
| 2010-04-29 | -48.86 |
| 2010-04-28 | -49.08 |
| 2010-04-27 | -48.22 |
| 2010-04-26 | -48.22 |
| 2010-04-23 | -47.14 |
| 2010-04-22 | -48.43 |
| 2010-04-21 | -47.14 |
| 2010-04-20 | -48.22 |
| 2010-04-19 | -48.43 |
| 2010-04-16 | -46.28 |
| 2010-04-15 | -45.64 |
| 2010-04-14 | -45.42 |
| 2010-04-13 | -45.21 |
| 2010-04-12 | -46.28 |
| 2010-04-09 | -46.07 |
| 2010-04-08 | -46.93 |
| 2010-04-07 | -46.28 |
| 2010-04-01 | -47.57 |
| 2010-03-31 | -48.43 |
| 2010-03-30 | -48.43 |
| 2010-03-29 | -48.86 |
| 2010-03-26 | -48.86 |
| 2010-03-25 | -50.37 |
| 2010-03-24 | -49.94 |
| 2010-03-23 | -49.94 |
| 2010-03-22 | -50.15 |
| 2010-03-19 | -50.37 |
| 2010-03-18 | -49.51 |
| 2010-03-17 | -50.15 |
| 2010-03-16 | -50.15 |
| 2010-03-15 | -49.94 |
| 2010-03-12 | -50.58 |
| 2010-03-11 | -50.58 |
| 2010-03-10 | -50.15 |
| 2010-03-09 | -50.58 |
| 2010-03-08 | -49.08 |
| 2010-03-05 | -50.58 |
| 2010-03-04 | -51.01 |
| 2010-03-03 | -51.01 |
| 2010-03-02 | -50.37 |
| 2010-03-01 | -51.87 |
| 2010-02-26 | -51.87 |
| 2010-02-25 | -51.87 |
| 2010-02-24 | -51.87 |
| 2010-02-23 | -51.87 |
| 2010-02-22 | -51.87 |
| 2010-02-19 | -52.30 |
| 2010-02-18 | -52.30 |
| 2010-02-17 | -51.65 |
| 2010-02-12 | -50.58 |
| 2010-02-11 | -51.65 |
| 2010-02-10 | -51.65 |
| 2010-02-09 | -52.51 |
| 2010-02-08 | -52.73 |
| 2010-02-05 | -52.73 |
| 2010-02-04 | -50.58 |
| 2010-02-03 | -50.58 |
| 2010-02-02 | -50.58 |
| 2010-02-01 | -50.15 |
| 2010-01-29 | -52.08 |
| 2010-01-28 | -52.30 |
| 2010-01-27 | -52.30 |
| 2010-01-26 | -52.30 |
| 2010-01-25 | -49.29 |
| 2010-01-22 | -51.01 |
| 2010-01-21 | -50.58 |
| 2010-01-20 | -49.94 |
| 2010-01-19 | -49.51 |
| 2010-01-18 | -49.29 |
| 2010-01-15 | -49.08 |
| 2010-01-14 | -49.51 |
| 2010-01-13 | -49.94 |
| 2010-01-12 | -47.36 |
| 2010-01-11 | -48.43 |
| 2010-01-08 | -46.71 |
| 2010-01-07 | -46.93 |
| 2010-01-06 | -47.57 |
| 2010-01-05 | -46.07 |
| 2010-01-04 | -47.79 |
| 2009-12-31 | -48.22 |
| 2009-12-30 | -48.43 |
| 2009-12-29 | -48.43 |
| 2009-12-28 | -50.15 |
| 2009-12-24 | -50.58 |
| 2009-12-23 | -52.51 |
| 2009-12-22 | -52.73 |
| 2009-12-21 | -52.51 |
| 2009-12-18 | -51.44 |
| 2009-12-17 | -50.37 |
| 2009-12-16 | -48.65 |
| 2009-12-15 | -49.08 |
| 2009-12-14 | -48.22 |
| 2009-12-11 | -48.65 |
| 2009-12-10 | -48.86 |
| 2009-12-09 | -49.72 |
| 2009-12-08 | -48.86 |
| 2009-12-07 | -48.22 |
| 2009-12-04 | -48.00 |
| 2009-12-03 | -49.72 |
| 2009-12-02 | -50.58 |
| 2009-12-01 | -51.23 |
| 2009-11-30 | -53.37 |
| 2009-11-27 | -51.23 |
| 2009-11-26 | -50.15 |
| 2009-11-25 | -49.51 |
| 2009-11-24 | -48.43 |
| 2009-11-23 | -48.86 |
| 2009-11-20 | -48.97 |
| 2009-11-19 | -48.38 |
| 2009-11-18 | -48.77 |
| 2009-11-17 | -49.75 |
| 2009-11-16 | -49.75 |
| 2009-11-13 | -50.93 |
| 2009-11-12 | -50.54 |
| 2009-11-11 | -50.74 |
| 2009-11-10 | -50.34 |
| 2009-11-09 | -47.01 |
| 2009-11-06 | -47.01 |
| 2009-11-05 | -50.54 |
| 2009-11-04 | -49.95 |
| 2009-11-03 | -50.54 |
| 2009-11-02 | -48.97 |
| 2009-10-30 | -49.36 |
| 2009-10-29 | -50.34 |
| 2009-10-28 | -47.99 |
| 2009-10-27 | -45.04 |
| 2009-10-23 | -43.67 |
| 2009-10-22 | -45.04 |
| 2009-10-21 | -43.67 |
| 2009-10-20 | -44.85 |
| 2009-10-19 | -45.04 |
| 2009-10-16 | -47.99 |
| 2009-10-15 | -52.31 |
| 2009-10-14 | -55.64 |
| 2009-10-13 | -58.00 |
| 2009-10-12 | -58.59 |
| 2009-10-09 | -58.78 |
| 2009-10-08 | -59.18 |
| 2009-10-07 | -59.37 |
| 2009-10-06 | -60.35 |
| 2009-10-05 | -60.75 |
| 2009-10-02 | -61.73 |
| 2009-09-30 | -60.55 |
| 2009-09-29 | -59.57 |
| 2009-09-28 | -58.98 |
| 2009-09-25 | -57.80 |
| 2009-09-24 | -57.31 |
| 2009-09-23 | -56.92 |
| 2009-09-22 | -57.12 |
| 2009-09-21 | -57.12 |
| 2009-09-18 | -58.09 |
| 2009-09-17 | -61.40 |
| 2009-09-16 | -61.01 |
| 2009-09-15 | -63.55 |
| 2009-09-14 | -63.55 |
| 2009-09-11 | -63.55 |
| 2009-09-10 | -63.74 |
| 2009-09-09 | -63.55 |
| 2009-09-08 | -65.11 |
| 2009-09-07 | -64.91 |
| 2009-09-04 | -62.77 |
| 2009-09-03 | -63.74 |
| 2009-09-02 | -63.74 |
| 2009-09-01 | -62.96 |
| 2009-08-31 | -63.55 |
| 2009-08-28 | -63.35 |
| 2009-08-27 | -63.16 |
| 2009-08-26 | -61.99 |
| 2009-08-25 | -62.77 |
| 2009-08-24 | -62.77 |
| 2009-08-21 | -62.77 |
| 2009-08-20 | -63.55 |
| 2009-08-19 | -62.57 |
| 2009-08-18 | -62.38 |
| 2009-08-17 | -62.57 |
| 2009-08-14 | -60.04 |
| 2009-08-13 | -59.45 |
| 2009-08-12 | -60.82 |
| 2009-08-11 | -58.48 |
| 2009-08-10 | -56.73 |
| 2009-08-07 | -56.73 |
| 2009-08-06 | -56.14 |
| 2009-08-05 | -56.34 |
| 2009-08-04 | -54.19 |
| 2009-08-03 | -53.61 |
| 2009-07-31 | -55.56 |
| 2009-07-30 | -56.34 |
| 2009-07-29 | -55.95 |
| 2009-07-28 | -55.36 |
| 2009-07-27 | -57.31 |
| 2009-07-24 | -58.29 |
| 2009-07-23 | -58.87 |
| 2009-07-22 | -59.06 |
| 2009-07-21 | -58.29 |
| 2009-07-20 | -58.29 |
| 2009-07-17 | -58.48 |
| 2009-07-16 | -59.26 |
| 2009-07-15 | -59.45 |
| 2009-07-14 | -59.65 |
| 2009-07-13 | -60.04 |
| 2009-07-10 | -57.12 |
| 2009-07-09 | -56.53 |
| 2009-07-08 | -57.12 |
| 2009-07-07 | -56.14 |
| 2009-07-06 | -56.53 |
| 2009-07-03 | -56.14 |
| 2009-07-02 | -56.73 |
| 2009-06-30 | -56.14 |
| 2009-06-29 | -55.56 |
| 2009-06-26 | -55.56 |
| 2009-06-25 | -55.75 |
| 2009-06-24 | -54.19 |
| 2009-06-23 | -55.56 |
| 2009-06-22 | -53.22 |
| 2009-06-19 | -53.80 |
| 2009-06-18 | -54.39 |
| 2009-06-17 | -55.17 |
| 2009-06-16 | -55.56 |
| 2009-06-15 | -55.17 |
| 2009-06-12 | -53.41 |
| 2009-06-11 | -54.78 |
| 2009-06-10 | -54.58 |
| 2009-06-09 | -54.78 |
| 2009-06-08 | -55.95 |
| 2009-06-05 | -56.14 |
| 2009-06-04 | -57.12 |
| 2009-06-03 | -55.17 |
| 2009-06-02 | -57.12 |
| 2009-06-01 | -53.61 |
| 2009-05-29 | -53.22 |
| 2009-05-27 | -52.63 |
| 2009-05-26 | -51.56 |
| 2009-05-25 | -53.50 |
| 2009-05-22 | -56.79 |
| 2009-05-21 | -60.47 |
| 2009-05-20 | -60.28 |
| 2009-05-19 | -61.64 |
| 2009-05-18 | -62.99 |
| 2009-05-15 | -64.15 |
| 2009-05-14 | -65.51 |
| 2009-05-13 | -65.32 |
| 2009-05-12 | -65.90 |
| 2009-05-11 | -66.67 |
| 2009-05-08 | -65.90 |
| 2009-05-07 | -67.64 |
| 2009-05-06 | -68.80 |
| 2009-05-05 | -70.55 |
| 2009-05-04 | -70.74 |
| 2009-04-30 | -71.52 |
| 2009-04-29 | -72.87 |
| 2009-04-28 | -72.87 |
| 2009-04-27 | -71.90 |
| 2009-04-24 | -70.35 |
| 2009-04-23 | -71.32 |
| 2009-04-22 | -72.87 |
| 2009-04-21 | -73.26 |
| 2009-04-20 | -74.23 |
| 2009-04-17 | -73.45 |
| 2009-04-16 | -73.45 |
| 2009-04-15 | -73.84 |
| 2009-04-14 | -74.04 |
| 2009-04-09 | -75.78 |
| 2009-04-08 | -76.94 |
| 2009-04-07 | -75.78 |
| 2009-04-06 | -76.56 |
| 2009-04-03 | -76.75 |
| 2009-04-02 | -77.72 |
| 2009-04-01 | -79.85 |
| 2009-03-31 | -79.27 |
| 2009-03-30 | -79.27 |
| 2009-03-27 | -79.46 |
| 2009-03-26 | -79.66 |
| 2009-03-25 | -80.24 |
| 2009-03-24 | -80.24 |
| 2009-03-23 | -80.82 |
| 2009-03-20 | -80.62 |
| 2009-03-19 | -81.01 |
| 2009-03-18 | -80.43 |
| 2009-03-17 | -80.43 |
| 2009-03-16 | -80.43 |
| 2009-03-13 | -80.43 |
| 2009-03-12 | -81.79 |
| 2009-03-11 | -81.40 |
| 2009-03-10 | -81.79 |
| 2009-03-09 | -81.21 |
| 2009-03-06 | -81.21 |
| 2009-03-05 | -80.82 |
| 2009-03-04 | -80.62 |
| 2009-03-03 | -80.62 |
| 2009-03-02 | -80.82 |
| 2009-02-27 | -79.66 |
| 2009-02-26 | -79.66 |
| 2009-02-25 | -80.04 |
| 2009-02-24 | -79.66 |
| 2009-02-23 | -79.07 |
| 2009-02-20 | -79.66 |
| 2009-02-19 | -80.24 |
| 2009-02-18 | -80.04 |
| 2009-02-17 | -80.04 |
| 2009-02-16 | -79.66 |
| 2009-02-13 | -78.69 |
| 2009-02-12 | -77.33 |
| 2009-02-11 | -77.33 |
| 2009-02-10 | -78.49 |
| 2009-02-09 | -78.11 |
| 2009-02-06 | -78.30 |
| 2009-02-05 | -79.07 |
| 2009-02-04 | -79.07 |
| 2009-02-03 | -79.07 |
| 2009-02-02 | -79.07 |
| 2009-01-30 | -79.07 |
| 2009-01-29 | -79.46 |
| 2009-01-23 | -79.46 |
| 2009-01-22 | -79.46 |
| 2009-01-21 | -79.46 |
| 2009-01-20 | -79.46 |
| 2009-01-19 | -79.46 |
| 2009-01-16 | -79.27 |
| 2009-01-15 | -77.72 |
| 2009-01-14 | -77.72 |
| 2009-01-13 | -77.72 |
| 2009-01-12 | -77.72 |
| 2009-01-09 | -76.75 |
| 2009-01-08 | -76.56 |
| 2009-01-07 | -76.17 |
| 2009-01-06 | -76.17 |
| 2009-01-05 | -75.59 |
| 2009-01-02 | -75.39 |
| 2008-12-31 | -76.17 |
| 2008-12-30 | -75.59 |
| 2008-12-29 | -75.59 |
| 2008-12-24 | -75.59 |
| 2008-12-23 | -75.39 |
| 2008-12-22 | -74.04 |
| 2008-12-19 | -73.45 |
| 2008-12-18 | -75.78 |
| 2008-12-17 | -77.14 |
| 2008-12-16 | -78.11 |
| 2008-12-15 | -78.30 |
| 2008-12-12 | -80.82 |
| 2008-12-11 | -80.82 |
| 2008-12-10 | -82.17 |
| 2008-12-09 | -83.14 |
| 2008-12-08 | -82.95 |
| 2008-12-05 | -82.95 |
| 2008-12-04 | -82.76 |
| 2008-12-03 | -82.95 |
| 2008-12-02 | -82.95 |
| 2008-12-01 | -82.56 |
| 2008-11-28 | -82.95 |
| 2008-11-27 | -83.92 |
| 2008-11-26 | -84.50 |
| 2008-11-25 | -84.69 |
| 2008-11-24 | -82.76 |
| 2008-11-21 | -82.76 |
| 2008-11-20 | -82.56 |
| 2008-11-19 | -82.56 |
| 2008-11-18 | -82.56 |
| 2008-11-17 | -82.95 |
| 2008-11-14 | -82.95 |
| 2008-11-13 | -83.53 |
| 2008-11-12 | -82.56 |
| 2008-11-11 | -82.56 |
| 2008-11-10 | -82.56 |
| 2008-11-07 | -83.53 |
| 2008-11-06 | -83.14 |
| 2008-11-05 | -82.76 |
| 2008-11-04 | -79.66 |
| 2008-11-03 | -79.27 |
| 2008-10-31 | -82.56 |
| 2008-10-30 | -83.14 |
| 2008-10-29 | -82.56 |
| 2008-10-28 | -81.79 |
| 2008-10-27 | -83.14 |
| 2008-10-24 | -78.88 |
| 2008-10-23 | -75.97 |
| 2008-10-22 | -74.81 |
| 2008-10-21 | -74.81 |
| 2008-10-20 | -75.78 |
| 2008-10-17 | -76.17 |
| 2008-10-16 | -76.75 |
| 2008-10-15 | -74.81 |
| 2008-10-14 | -74.81 |
| 2008-10-13 | -76.36 |
| 2008-10-10 | -75.78 |
| 2008-10-09 | -70.94 |
| 2008-10-08 | -69.19 |
| 2008-10-06 | -68.61 |
| 2008-10-03 | -68.22 |
| 2008-10-02 | -67.16 |
| 2008-09-30 | -69.25 |
| 2008-09-29 | -69.25 |
| 2008-09-26 | -67.16 |
| 2008-09-25 | -66.97 |
| 2008-09-24 | -66.02 |
| 2008-09-23 | -65.26 |
| 2008-09-22 | -64.69 |
| 2008-09-19 | -65.07 |
| 2008-09-18 | -63.17 |
| 2008-09-17 | -62.03 |
| 2008-09-16 | -59.18 |
| 2008-09-12 | -56.72 |
| 2008-09-11 | -57.29 |
| 2008-09-10 | -55.58 |
| 2008-09-09 | -54.63 |
| 2008-09-08 | -54.63 |
| 2008-09-05 | -52.92 |
| 2008-09-04 | -52.54 |
| 2008-09-03 | -52.73 |
| 2008-09-02 | -52.54 |
| 2008-09-01 | -51.02 |
| 2008-08-29 | -51.02 |
| 2008-08-28 | -51.40 |
| 2008-08-27 | -51.02 |
| 2008-08-26 | -51.02 |
| 2008-08-25 | -51.02 |
| 2008-08-21 | -47.22 |
| 2008-08-20 | -47.03 |
| 2008-08-19 | -48.74 |
| 2008-08-18 | -46.47 |
| 2008-08-15 | -46.85 |
| 2008-08-14 | -47.03 |
| 2008-08-13 | -47.79 |
| 2008-08-12 | -46.66 |
| 2008-08-11 | -46.66 |
| 2008-08-08 | -46.09 |
| 2008-08-07 | -46.09 |
| 2008-08-05 | -46.09 |
| 2008-08-04 | -45.71 |
| 2008-08-01 | -45.33 |
| 2008-07-31 | -43.62 |
| 2008-07-30 | -43.05 |
| 2008-07-29 | -43.05 |
| 2008-07-28 | -40.01 |
| 2008-07-25 | -37.35 |
| 2008-07-24 | -35.64 |
| 2008-07-23 | -35.64 |
| 2008-07-22 | -36.02 |
| 2008-07-21 | -33.94 |
| 2008-07-18 | -30.90 |
| 2008-07-17 | -32.61 |
| 2008-07-16 | -30.33 |
| 2008-07-15 | -30.14 |
| 2008-07-14 | -28.62 |
| 2008-07-11 | -27.86 |
| 2008-07-10 | -27.48 |
| 2008-07-09 | -27.48 |
| 2008-07-08 | -27.86 |
| 2008-07-07 | -25.01 |
| 2008-07-04 | -24.06 |
| 2008-07-03 | -24.06 |
| 2008-07-02 | -23.68 |
| 2008-06-30 | -20.27 |
| 2008-06-27 | -18.94 |
| 2008-06-26 | -18.56 |
| 2008-06-25 | -18.56 |
| 2008-06-24 | -19.51 |
| 2008-06-23 | -18.37 |
| 2008-06-20 | -18.37 |
| 2008-06-19 | -18.37 |
| 2008-06-18 | -18.37 |
| 2008-06-17 | -18.37 |
| 2008-06-16 | -18.37 |
| 2008-06-13 | -20.27 |
| 2008-06-12 | -19.32 |
| 2008-06-11 | -18.18 |
| 2008-06-10 | -17.99 |
| 2008-06-06 | -18.37 |
| 2008-06-05 | -17.23 |
| 2008-06-04 | -20.65 |
| 2008-06-03 | -20.84 |
| 2008-06-02 | -19.32 |
| 2008-05-30 | -19.41 |
| 2008-05-29 | -18.67 |
| 2008-05-28 | -18.67 |
| 2008-05-27 | -18.67 |
| 2008-05-26 | -18.48 |
| 2008-05-23 | -16.23 |
| 2008-05-22 | -16.23 |
| 2008-05-21 | -16.98 |
| 2008-05-20 | -16.98 |
| 2008-05-19 | -16.80 |
| 2008-05-16 | -17.36 |
| 2008-05-15 | -15.86 |
| 2008-05-14 | -17.73 |
| 2008-05-13 | -17.73 |
| 2008-05-09 | -17.73 |
| 2008-05-08 | -19.04 |
| 2008-05-07 | -17.73 |
| 2008-05-06 | -16.23 |
| 2008-05-05 | -17.73 |
| 2008-05-02 | -17.73 |
| 2008-04-30 | -19.60 |
| 2008-04-29 | -17.73 |
| 2008-04-28 | -17.73 |
| 2008-04-25 | -17.73 |
| 2008-04-24 | -17.73 |
| 2008-04-23 | -17.73 |
| 2008-04-22 | -17.73 |
| 2008-04-21 | -14.55 |
| 2008-04-18 | -15.86 |
| 2008-04-17 | -14.36 |
| 2008-04-16 | -17.73 |
| 2008-04-15 | -13.99 |
| 2008-04-14 | -15.67 |
| 2008-04-11 | -10.25 |
| 2008-04-10 | -10.25 |
| 2008-04-09 | -10.25 |
| 2008-04-08 | -10.25 |
| 2008-04-07 | -10.25 |
| 2008-04-03 | -10.25 |
| 2008-04-02 | -10.25 |
| 2008-04-01 | -10.25 |
| 2008-03-31 | -12.12 |
| 2008-03-28 | -13.06 |
| 2008-03-27 | -15.86 |
| 2008-03-26 | -13.06 |
| 2008-03-25 | -13.06 |
| 2008-03-20 | -15.11 |
| 2008-03-19 | -13.99 |
| 2008-03-18 | -13.99 |
| 2008-03-17 | -13.99 |
| 2008-03-14 | -10.25 |
| 2008-03-13 | -7.63 |
| 2008-03-12 | -7.45 |
| 2008-03-11 | -6.51 |
| 2008-03-10 | -7.45 |
| 2008-03-07 | -7.45 |
| 2008-03-06 | -7.45 |
| 2008-03-05 | -7.45 |
| 2008-03-04 | -7.07 |
| 2008-03-03 | -6.70 |
| 2008-02-29 | -3.71 |
| 2008-02-28 | -3.15 |
| 2008-02-27 | -4.64 |
| 2008-02-26 | -4.64 |
| 2008-02-25 | -7.26 |
| 2008-02-22 | -7.26 |
| 2008-02-21 | -7.26 |
| 2008-02-20 | -7.26 |
| 2008-02-19 | -4.64 |
| 2008-02-18 | -4.64 |
| 2008-02-15 | -6.51 |
| 2008-02-14 | -4.64 |
| 2008-02-13 | -6.51 |
| 2008-02-12 | -7.82 |
| 2008-02-11 | -7.26 |
| 2008-02-06 | -6.89 |
| 2008-02-05 | -5.58 |
| 2008-02-04 | -6.51 |
| 2008-02-01 | -6.89 |
| 2008-01-31 | -7.26 |
| 2008-01-30 | -6.89 |
| 2008-01-29 | -6.89 |
| 2008-01-28 | -6.89 |
| 2008-01-25 | -2.77 |
| 2008-01-24 | -6.51 |
| 2008-01-23 | -6.32 |
| 2008-01-22 | -8.19 |
| 2008-01-21 | -2.77 |
| 2008-01-18 | -0.90 |
| 2008-01-17 | -1.28 |
| 2008-01-16 | -3.52 |
| 2008-01-15 | 2.84 |
| 2008-01-14 | 5.27 |
| 2008-01-11 | 5.27 |
| 2008-01-10 | 5.64 |
| 2008-01-09 | 6.02 |
| 2008-01-08 | 7.32 |
| 2008-01-07 | 6.02 |
| 2008-01-04 | 6.95 |
| 2008-01-03 | 5.64 |
| 2008-01-02 | 7.32 |
| 2007-12-31 | 8.45 |
| 2007-12-28 | 7.51 |
| 2007-12-27 | 6.76 |
| 2007-12-24 | 6.58 |
| 2007-12-21 | 3.58 |
| 2007-12-20 | 4.71 |
| 2007-12-19 | 4.71 |
| 2007-12-18 | 4.71 |
| 2007-12-17 | 9.38 |
| 2007-12-14 | 11.25 |
| 2007-12-13 | 12.93 |
| 2007-12-12 | 12.19 |
| 2007-12-11 | 12.93 |
| 2007-12-10 | 11.25 |
| 2007-12-07 | 12.00 |
| 2007-12-06 | 12.93 |
| 2007-12-05 | 11.81 |
| 2007-12-04 | 14.06 |
| 2007-12-03 | 14.06 |
| 2007-11-30 | 12.19 |
| 2007-11-29 | 10.50 |
| 2007-11-28 | 8.26 |
| 2007-11-27 | 4.71 |
| 2007-11-26 | 5.27 |
| 2007-11-23 | 4.71 |
| 2007-11-22 | 4.71 |
| 2007-11-21 | 8.45 |
| 2007-11-20 | 10.32 |
| 2007-11-19 | 8.45 |
| 2007-11-16 | 9.57 |
| 2007-11-15 | 11.25 |
| 2007-11-14 | 12.00 |
| 2007-11-13 | 10.32 |
| 2007-11-12 | 11.06 |
| 2007-11-09 | 13.87 |
| 2007-11-08 | 13.87 |
| 2007-11-07 | 13.49 |
| 2007-11-06 | 10.32 |
| 2007-11-05 | 10.13 |
| 2007-11-02 | 12.56 |
| 2007-11-01 | 12.56 |
| 2007-10-31 | 12.00 |
| 2007-10-30 | 8.07 |
| 2007-10-29 | 8.45 |
| 2007-10-26 | 2.84 |
| 2007-10-25 | 2.84 |
| 2007-10-24 | 2.84 |
| 2007-10-23 | 5.64 |
| 2007-10-22 | 2.84 |
| 2007-10-18 | 3.77 |
| 2007-10-17 | 0.41 |
| 2007-10-16 | 0.78 |
| 2007-10-15 | 0.59 |
| 2007-10-12 | -0.15 |
| 2007-10-11 | 0.59 |
| 2007-10-10 | 0.59 |
| 2007-10-09 | 0.59 |
| 2007-10-08 | 0.78 |
| 2007-10-05 | 0.59 |
| 2007-10-04 | -3.33 |
| 2007-10-03 | -1.85 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | -0.37 |
| 2007-09-27 | -1.30 |
| 2007-09-25 | -2.22 |
| 2007-09-24 | -2.04 |
| 2007-09-21 | -2.04 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 1.48 |
| 2007-09-18 | -1.85 |
| 2007-09-17 | -2.41 |
| 2007-09-14 | -5.56 |
| 2007-09-13 | -5.56 |
| 2007-09-12 | -8.33 |
| 2007-09-11 | -9.07 |
| 2007-09-10 | -11.48 |
| 2007-09-07 | -9.81 |
| 2007-09-06 | -10.93 |
| 2007-09-05 | -10.19 |
| 2007-09-04 | -9.63 |
| 2007-09-03 | -10.00 |
| 2007-08-31 | -8.33 |
| 2007-08-30 | -12.04 |
| 2007-08-29 | -12.04 |
| 2007-08-28 | -11.11 |
| 2007-08-27 | -11.30 |
| 2007-08-24 | -14.81 |
| 2007-08-23 | -13.89 |
| 2007-08-22 | -17.41 |
| 2007-08-21 | -16.67 |
| 2007-08-20 | -18.33 |
| 2007-08-17 | -16.67 |
| 2007-08-16 | -9.26 |
| 2007-08-15 | -3.89 |
| 2007-08-14 | -0.93 |
| 2007-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy