Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-12-24 | 2.57 |
| 2025-12-23 | 2.45 |
| 2025-12-22 | 0.79 |
| 2025-12-19 | 0.68 |
| 2025-12-18 | 1.15 |
| 2025-12-17 | 0.68 |
| 2025-12-16 | 0.44 |
| 2025-12-15 | 2.10 |
| 2025-12-12 | 1.86 |
| 2025-12-11 | 2.45 |
| 2025-12-10 | 3.16 |
| 2025-12-09 | 4.23 |
| 2025-12-08 | 5.41 |
| 2025-12-05 | 7.18 |
| 2025-12-04 | 6.00 |
| 2025-12-03 | 5.29 |
| 2025-12-02 | 6.95 |
| 2025-12-01 | 7.66 |
| 2025-11-28 | 5.17 |
| 2025-11-27 | 4.82 |
| 2025-11-26 | 5.41 |
| 2025-11-25 | 4.82 |
| 2025-11-24 | 4.93 |
| 2025-11-21 | 4.46 |
| 2025-11-20 | 7.66 |
| 2025-11-19 | 6.47 |
| 2025-11-18 | 7.18 |
| 2025-11-17 | 9.43 |
| 2025-11-14 | 10.26 |
| 2025-11-13 | 11.56 |
| 2025-11-12 | 11.09 |
| 2025-11-11 | 9.67 |
| 2025-11-10 | 6.00 |
| 2025-11-07 | 3.75 |
| 2025-11-06 | 3.75 |
| 2025-11-05 | 3.16 |
| 2025-11-04 | 3.40 |
| 2025-11-03 | 3.28 |
| 2025-10-31 | 2.10 |
| 2025-10-30 | 1.15 |
| 2025-10-28 | 2.21 |
| 2025-10-27 | 1.98 |
| 2025-10-24 | 3.04 |
| 2025-10-23 | 3.87 |
| 2025-10-22 | 3.87 |
| 2025-10-21 | 4.93 |
| 2025-10-20 | 3.99 |
| 2025-10-17 | 4.34 |
| 2025-10-16 | 5.53 |
| 2025-10-15 | 4.58 |
| 2025-10-14 | 4.23 |
| 2025-10-13 | 6.59 |
| 2025-10-10 | 5.05 |
| 2025-10-09 | 5.88 |
| 2025-10-08 | 1.86 |
| 2025-10-06 | 2.81 |
| 2025-10-03 | 4.23 |
| 2025-10-02 | 4.93 |
| 2025-09-30 | 6.35 |
| 2025-09-29 | 4.46 |
| 2025-09-26 | 4.23 |
| 2025-09-25 | 5.05 |
| 2025-09-24 | 5.64 |
| 2025-09-23 | 4.70 |
| 2025-09-22 | 5.64 |
| 2025-09-19 | 6.47 |
| 2025-09-18 | 8.01 |
| 2025-09-17 | 8.72 |
| 2025-09-16 | 9.31 |
| 2025-09-15 | 10.26 |
| 2025-09-12 | 11.91 |
| 2025-09-11 | 9.90 |
| 2025-09-10 | 8.01 |
| 2025-09-09 | 8.25 |
| 2025-09-08 | 8.84 |
| 2025-09-05 | 6.83 |
| 2025-09-04 | 4.11 |
| 2025-09-03 | 5.64 |
| 2025-09-02 | 6.95 |
| 2025-09-01 | 8.84 |
| 2025-08-29 | 8.37 |
| 2025-08-28 | 8.72 |
| 2025-08-27 | 9.08 |
| 2025-08-26 | 14.04 |
| 2025-08-25 | 12.62 |
| 2025-08-22 | 8.60 |
| 2025-08-21 | 9.90 |
| 2025-08-20 | 9.79 |
| 2025-08-19 | 8.72 |
| 2025-08-18 | 9.90 |
| 2025-08-15 | 9.31 |
| 2025-08-14 | 8.25 |
| 2025-08-13 | 9.31 |
| 2025-08-12 | 7.77 |
| 2025-08-11 | 8.25 |
| 2025-08-08 | 7.54 |
| 2025-08-07 | 9.43 |
| 2025-08-06 | 8.01 |
| 2025-08-05 | 9.08 |
| 2025-08-04 | 8.37 |
| 2025-08-01 | 8.48 |
| 2025-07-31 | 8.13 |
| 2025-07-30 | 11.68 |
| 2025-07-29 | 11.68 |
| 2025-07-28 | 10.50 |
| 2025-07-25 | 11.56 |
| 2025-07-24 | 11.56 |
| 2025-07-23 | 9.79 |
| 2025-07-22 | 10.85 |
| 2025-07-21 | 10.85 |
| 2025-07-18 | 12.62 |
| 2025-07-17 | 12.74 |
| 2025-07-16 | 11.56 |
| 2025-07-15 | 8.48 |
| 2025-07-14 | 9.19 |
| 2025-07-11 | 7.30 |
| 2025-07-10 | 6.35 |
| 2025-07-09 | 6.00 |
| 2025-07-08 | 4.11 |
| 2025-07-07 | 5.29 |
| 2025-07-04 | 4.58 |
| 2025-07-03 | 5.17 |
| 2025-07-02 | 4.82 |
| 2025-06-30 | 2.57 |
| 2025-06-27 | 1.98 |
| 2025-06-26 | 3.28 |
| 2025-06-25 | 2.81 |
| 2025-06-24 | 0.56 |
| 2025-06-23 | -0.51 |
| 2025-06-20 | -0.98 |
| 2025-06-19 | -1.10 |
| 2025-06-18 | 0.79 |
| 2025-06-17 | 1.98 |
| 2025-06-16 | 3.75 |
| 2025-06-13 | 2.57 |
| 2025-06-12 | 3.87 |
| 2025-06-11 | 3.16 |
| 2025-06-10 | 3.99 |
| 2025-06-09 | 2.81 |
| 2025-06-06 | 0.68 |
| 2025-06-05 | 0.32 |
| 2025-06-04 | 0.56 |
| 2025-06-03 | -0.92 |
| 2025-06-02 | -2.51 |
| 2025-05-30 | 0.22 |
| 2025-05-29 | -0.12 |
| 2025-05-28 | -0.35 |
| 2025-05-27 | -0.58 |
| 2025-05-26 | -1.37 |
| 2025-05-23 | -0.35 |
| 2025-05-22 | -2.06 |
| 2025-05-21 | -0.92 |
| 2025-05-20 | -1.15 |
| 2025-05-19 | -1.71 |
| 2025-05-16 | -2.06 |
| 2025-05-15 | -2.06 |
| 2025-05-14 | -2.28 |
| 2025-05-13 | -3.65 |
| 2025-05-12 | -2.40 |
| 2025-05-09 | -2.40 |
| 2025-05-08 | -1.83 |
| 2025-05-07 | -2.74 |
| 2025-05-06 | -3.08 |
| 2025-05-02 | -3.19 |
| 2025-04-30 | -4.21 |
| 2025-04-29 | -4.67 |
| 2025-04-28 | -3.08 |
| 2025-04-25 | -2.40 |
| 2025-04-24 | -0.92 |
| 2025-04-23 | -0.46 |
| 2025-04-22 | -0.69 |
| 2025-04-17 | -3.65 |
| 2025-04-16 | -4.33 |
| 2025-04-15 | -2.85 |
| 2025-04-14 | -2.96 |
| 2025-04-11 | -3.42 |
| 2025-04-10 | -3.53 |
| 2025-04-09 | -2.40 |
| 2025-04-08 | -4.67 |
| 2025-04-07 | -6.94 |
| 2025-04-03 | 1.01 |
| 2025-04-02 | 0.33 |
| 2025-04-01 | 0.56 |
| 2025-03-31 | -3.08 |
| 2025-03-28 | -0.69 |
| 2025-03-27 | -1.49 |
| 2025-03-26 | -1.15 |
| 2025-03-25 | -2.51 |
| 2025-03-24 | -2.74 |
| 2025-03-21 | -0.46 |
| 2025-03-20 | -2.06 |
| 2025-03-19 | -1.37 |
| 2025-03-18 | -3.19 |
| 2025-03-17 | -3.53 |
| 2025-03-14 | -2.96 |
| 2025-03-13 | -5.58 |
| 2025-03-12 | -4.90 |
| 2025-03-11 | -3.99 |
| 2025-03-10 | -5.58 |
| 2025-03-07 | -5.92 |
| 2025-03-06 | -6.83 |
| 2025-03-05 | -7.62 |
| 2025-03-04 | -8.65 |
| 2025-03-03 | -8.76 |
| 2025-02-28 | -9.10 |
| 2025-02-27 | -6.60 |
| 2025-02-26 | -7.17 |
| 2025-02-25 | -8.19 |
| 2025-02-24 | -6.60 |
| 2025-02-21 | -6.49 |
| 2025-02-20 | -7.40 |
| 2025-02-19 | -7.51 |
| 2025-02-18 | -6.71 |
| 2025-02-17 | -6.26 |
| 2025-02-14 | -5.35 |
| 2025-02-13 | -7.40 |
| 2025-02-12 | -6.94 |
| 2025-02-11 | -6.94 |
| 2025-02-10 | -5.35 |
| 2025-02-07 | -5.69 |
| 2025-02-06 | -5.24 |
| 2025-02-05 | -6.83 |
| 2025-02-04 | -7.17 |
| 2025-02-03 | -5.69 |
| 2025-01-28 | -5.69 |
| 2025-01-27 | -5.58 |
| 2025-01-24 | -8.42 |
| 2025-01-23 | -9.10 |
| 2025-01-22 | -8.76 |
| 2025-01-21 | -8.19 |
| 2025-01-20 | -8.08 |
| 2025-01-17 | -8.65 |
| 2025-01-16 | -8.65 |
| 2025-01-15 | -8.76 |
| 2025-01-14 | -7.85 |
| 2025-01-13 | -9.21 |
| 2025-01-10 | -8.42 |
| 2025-01-09 | -8.99 |
| 2025-01-08 | -8.19 |
| 2025-01-07 | -6.60 |
| 2025-01-06 | -4.67 |
| 2025-01-03 | -4.56 |
| 2025-01-02 | -4.67 |
| 2024-12-31 | -0.24 |
| 2024-12-30 | -2.40 |
| 2024-12-27 | -3.42 |
| 2024-12-24 | -3.76 |
| 2024-12-23 | -4.33 |
| 2024-12-20 | -3.87 |
| 2024-12-19 | -4.21 |
| 2024-12-18 | -4.33 |
| 2024-12-17 | -6.26 |
| 2024-12-16 | -6.03 |
| 2024-12-13 | -5.35 |
| 2024-12-12 | -3.08 |
| 2024-12-11 | -3.53 |
| 2024-12-10 | -4.21 |
| 2024-12-09 | -4.67 |
| 2024-12-06 | -5.92 |
| 2024-12-05 | -6.83 |
| 2024-12-04 | -5.81 |
| 2024-12-03 | -5.24 |
| 2024-12-02 | -4.56 |
| 2024-11-29 | -6.49 |
| 2024-11-28 | -9.44 |
| 2024-11-27 | -8.42 |
| 2024-11-26 | -10.12 |
| 2024-11-25 | -9.55 |
| 2024-11-22 | -10.80 |
| 2024-11-21 | -8.53 |
| 2024-11-20 | -7.40 |
| 2024-11-19 | -7.62 |
| 2024-11-18 | -8.42 |
| 2024-11-15 | -7.96 |
| 2024-11-14 | -9.10 |
| 2024-11-13 | -7.28 |
| 2024-11-12 | -7.40 |
| 2024-11-11 | -5.92 |
| 2024-11-08 | -4.56 |
| 2024-11-07 | -3.19 |
| 2024-11-06 | -5.69 |
| 2024-11-05 | -5.24 |
| 2024-11-04 | -6.49 |
| 2024-11-01 | -5.46 |
| 2024-10-31 | -7.62 |
| 2024-10-30 | -7.06 |
| 2024-10-29 | -4.33 |
| 2024-10-28 | -4.10 |
| 2024-10-25 | -5.81 |
| 2024-10-24 | -6.60 |
| 2024-10-23 | -4.21 |
| 2024-10-22 | -4.33 |
| 2024-10-21 | -5.12 |
| 2024-10-18 | -4.90 |
| 2024-10-17 | -8.99 |
| 2024-10-16 | -6.83 |
| 2024-10-15 | -5.12 |
| 2024-10-14 | -1.71 |
| 2024-10-10 | 0.79 |
| 2024-10-09 | -1.15 |
| 2024-10-08 | 1.13 |
| 2024-10-07 | 13.28 |
| 2024-10-04 | 8.74 |
| 2024-10-03 | 4.99 |
| 2024-10-02 | 6.69 |
| 2024-09-30 | 4.65 |
| 2024-09-27 | -2.28 |
| 2024-09-26 | -7.96 |
| 2024-09-25 | -11.71 |
| 2024-09-24 | -12.51 |
| 2024-09-23 | -14.55 |
| 2024-09-20 | -13.76 |
| 2024-09-19 | -14.55 |
| 2024-09-17 | -17.05 |
| 2024-09-16 | -16.94 |
| 2024-09-13 | -17.17 |
| 2024-09-12 | -19.33 |
| 2024-09-11 | -18.53 |
| 2024-09-10 | -18.08 |
| 2024-09-09 | -16.03 |
| 2024-09-05 | -14.78 |
| 2024-09-04 | -17.74 |
| 2024-09-03 | -15.80 |
| 2024-09-02 | -14.33 |
| 2024-08-30 | -3.99 |
| 2024-08-29 | -4.10 |
| 2024-08-28 | -4.78 |
| 2024-08-27 | -1.94 |
| 2024-08-26 | -2.74 |
| 2024-08-23 | -2.06 |
| 2024-08-22 | -1.83 |
| 2024-08-21 | -1.37 |
| 2024-08-20 | -0.58 |
| 2024-08-19 | -0.46 |
| 2024-08-16 | -1.03 |
| 2024-08-15 | -0.81 |
| 2024-08-14 | -0.69 |
| 2024-08-13 | -0.24 |
| 2024-08-12 | 0.33 |
| 2024-08-09 | 1.13 |
| 2024-08-08 | 0.79 |
| 2024-08-07 | 0.56 |
| 2024-08-06 | -1.71 |
| 2024-08-05 | -4.67 |
| 2024-08-02 | -2.17 |
| 2024-08-01 | -3.08 |
| 2024-07-31 | -2.28 |
| 2024-07-30 | -5.35 |
| 2024-07-29 | -4.90 |
| 2024-07-26 | -3.42 |
| 2024-07-25 | -2.96 |
| 2024-07-24 | -2.40 |
| 2024-07-23 | -3.08 |
| 2024-07-22 | -1.26 |
| 2024-07-19 | 0.10 |
| 2024-07-18 | 1.13 |
| 2024-07-17 | 1.24 |
| 2024-07-16 | 0.90 |
| 2024-07-15 | 0.56 |
| 2024-07-12 | 1.69 |
| 2024-07-11 | 1.24 |
| 2024-07-10 | -0.58 |
| 2024-07-09 | 0.56 |
| 2024-07-08 | 0.33 |
| 2024-07-05 | 2.03 |
| 2024-07-04 | 1.47 |
| 2024-07-03 | 2.26 |
| 2024-07-02 | 1.47 |
| 2024-06-28 | 2.38 |
| 2024-06-27 | 0.44 |
| 2024-06-26 | 2.38 |
| 2024-06-25 | -0.01 |
| 2024-06-24 | 1.92 |
| 2024-06-21 | 3.51 |
| 2024-06-20 | 5.90 |
| 2024-06-19 | 8.74 |
| 2024-06-18 | 7.72 |
| 2024-06-17 | 6.01 |
| 2024-06-14 | 5.56 |
| 2024-06-13 | 5.10 |
| 2024-06-12 | 6.81 |
| 2024-06-11 | 5.10 |
| 2024-06-07 | 8.61 |
| 2024-06-06 | 9.93 |
| 2024-06-05 | 7.96 |
| 2024-06-04 | 5.87 |
| 2024-06-03 | 3.79 |
| 2024-05-31 | 4.99 |
| 2024-05-30 | 4.33 |
| 2024-05-29 | 5.32 |
| 2024-05-28 | 6.20 |
| 2024-05-27 | 7.96 |
| 2024-05-24 | 6.09 |
| 2024-05-23 | 6.97 |
| 2024-05-22 | 12.56 |
| 2024-05-21 | 8.50 |
| 2024-05-20 | 11.90 |
| 2024-05-17 | 13.00 |
| 2024-05-16 | 14.10 |
| 2024-05-14 | 14.76 |
| 2024-05-13 | 14.98 |
| 2024-05-10 | 11.47 |
| 2024-05-09 | 8.94 |
| 2024-05-08 | 5.32 |
| 2024-05-07 | 6.75 |
| 2024-05-06 | 6.20 |
| 2024-05-03 | 3.35 |
| 2024-05-02 | 3.02 |
| 2024-04-30 | 4.99 |
| 2024-04-29 | 4.12 |
| 2024-04-26 | 5.32 |
| 2024-04-25 | 1.81 |
| 2024-04-24 | 1.59 |
| 2024-04-23 | -0.16 |
| 2024-04-22 | -0.38 |
| 2024-04-19 | -0.93 |
| 2024-04-18 | -0.93 |
| 2024-04-17 | -0.93 |
| 2024-04-16 | -1.59 |
| 2024-04-15 | -0.71 |
| 2024-04-12 | 0.93 |
| 2024-04-11 | 1.37 |
| 2024-04-10 | 0.71 |
| 2024-04-09 | 0.49 |
| 2024-04-08 | -1.26 |
| 2024-04-05 | -2.58 |
| 2024-04-03 | -0.16 |
| 2024-04-02 | 0.82 |
| 2024-03-28 | -1.81 |
| 2024-03-27 | -1.92 |
| 2024-03-26 | -1.15 |
| 2024-03-25 | 0.17 |
| 2024-03-22 | 1.15 |
| 2024-03-21 | 3.24 |
| 2024-03-20 | 3.79 |
| 2024-03-19 | 3.24 |
| 2024-03-18 | 5.65 |
| 2024-03-15 | 3.24 |
| 2024-03-14 | 3.57 |
| 2024-03-13 | 4.01 |
| 2024-03-12 | 4.55 |
| 2024-03-11 | 2.36 |
| 2024-03-08 | 1.37 |
| 2024-03-07 | 1.59 |
| 2024-03-06 | 5.43 |
| 2024-03-05 | 2.91 |
| 2024-03-04 | 4.88 |
| 2024-03-01 | 2.80 |
| 2024-02-29 | 2.58 |
| 2024-02-28 | 2.80 |
| 2024-02-27 | 4.33 |
| 2024-02-26 | 3.90 |
| 2024-02-23 | 6.09 |
| 2024-02-22 | 6.31 |
| 2024-02-21 | 4.33 |
| 2024-02-20 | 4.77 |
| 2024-02-19 | 3.24 |
| 2024-02-16 | 5.10 |
| 2024-02-15 | 0.17 |
| 2024-02-14 | 0.17 |
| 2024-02-09 | 1.70 |
| 2024-02-08 | 3.02 |
| 2024-02-07 | 0.82 |
| 2024-02-06 | 0.28 |
| 2024-02-05 | -4.00 |
| 2024-02-02 | 0.93 |
| 2024-02-01 | 5.65 |
| 2024-01-31 | 3.68 |
| 2024-01-30 | 2.03 |
| 2024-01-29 | 22.00 |
| 2024-01-26 | 19.37 |
| 2024-01-25 | 23.31 |
| 2024-01-24 | 23.31 |
| 2024-01-23 | 16.95 |
| 2024-01-22 | 15.42 |
| 2024-01-19 | 18.93 |
| 2024-01-18 | 21.12 |
| 2024-01-17 | 20.46 |
| 2024-01-16 | 24.41 |
| 2024-01-15 | 26.61 |
| 2024-01-12 | 26.83 |
| 2024-01-11 | 28.58 |
| 2024-01-10 | 27.48 |
| 2024-01-09 | 27.92 |
| 2024-01-08 | 28.14 |
| 2024-01-05 | 32.75 |
| 2024-01-04 | 35.38 |
| 2024-01-03 | 35.16 |
| 2024-01-02 | 34.94 |
| 2023-12-29 | 33.19 |
| 2023-12-28 | 30.34 |
| 2023-12-27 | 28.80 |
| 2023-12-22 | 28.36 |
| 2023-12-21 | 29.46 |
| 2023-12-20 | 28.80 |
| 2023-12-19 | 30.56 |
| 2023-12-18 | 33.41 |
| 2023-12-15 | 31.87 |
| 2023-12-14 | 33.85 |
| 2023-12-13 | 33.85 |
| 2023-12-12 | 34.94 |
| 2023-12-11 | 32.31 |
| 2023-12-08 | 33.41 |
| 2023-12-07 | 37.14 |
| 2023-12-06 | 34.07 |
| 2023-12-05 | 37.36 |
| 2023-12-04 | 47.45 |
| 2023-12-01 | 40.43 |
| 2023-11-30 | 38.24 |
| 2023-11-29 | 39.11 |
| 2023-11-28 | 43.28 |
| 2023-11-27 | 41.31 |
| 2023-11-24 | 41.75 |
| 2023-11-23 | 42.84 |
| 2023-11-22 | 41.75 |
| 2023-11-21 | 41.53 |
| 2023-11-20 | 36.04 |
| 2023-11-17 | 32.75 |
| 2023-11-16 | 32.53 |
| 2023-11-15 | 32.53 |
| 2023-11-14 | 34.29 |
| 2023-11-13 | 33.19 |
| 2023-11-10 | 31.43 |
| 2023-11-09 | 31.43 |
| 2023-11-08 | 34.07 |
| 2023-11-07 | 33.85 |
| 2023-11-06 | 36.04 |
| 2023-11-03 | 31.65 |
| 2023-11-02 | 30.56 |
| 2023-11-01 | 30.34 |
| 2023-10-31 | 29.02 |
| 2023-10-30 | 31.65 |
| 2023-10-27 | 32.75 |
| 2023-10-26 | 26.17 |
| 2023-10-25 | 30.56 |
| 2023-10-24 | 28.80 |
| 2023-10-20 | 28.58 |
| 2023-10-19 | 30.56 |
| 2023-10-18 | 30.12 |
| 2023-10-17 | 35.16 |
| 2023-10-16 | 37.80 |
| 2023-10-13 | 36.48 |
| 2023-10-12 | 40.21 |
| 2023-10-11 | 41.53 |
| 2023-10-10 | 40.65 |
| 2023-10-09 | 41.31 |
| 2023-10-06 | 38.24 |
| 2023-10-05 | 35.60 |
| 2023-10-04 | 36.04 |
| 2023-10-03 | 38.89 |
| 2023-09-29 | 42.18 |
| 2023-09-28 | 44.60 |
| 2023-09-27 | 44.38 |
| 2023-09-26 | 43.28 |
| 2023-09-25 | 38.89 |
| 2023-09-22 | 41.97 |
| 2023-09-21 | 38.24 |
| 2023-09-20 | 39.33 |
| 2023-09-19 | 42.40 |
| 2023-09-18 | 41.31 |
| 2023-09-15 | 46.57 |
| 2023-09-14 | 47.67 |
| 2023-09-13 | 47.01 |
| 2023-09-12 | 46.57 |
| 2023-09-11 | 48.77 |
| 2023-09-07 | 48.99 |
| 2023-09-06 | 50.30 |
| 2023-09-05 | 53.16 |
| 2023-09-04 | 56.45 |
| 2023-08-31 | 56.23 |
| 2023-08-30 | 55.57 |
| 2023-08-29 | 53.38 |
| 2023-08-28 | 48.33 |
| 2023-08-25 | 48.11 |
| 2023-08-24 | 48.33 |
| 2023-08-23 | 48.11 |
| 2023-08-22 | 50.08 |
| 2023-08-21 | 44.16 |
| 2023-08-18 | 43.72 |
| 2023-08-17 | 48.77 |
| 2023-08-16 | 48.77 |
| 2023-08-15 | 51.40 |
| 2023-08-14 | 50.96 |
| 2023-08-11 | 53.38 |
| 2023-08-10 | 60.62 |
| 2023-08-09 | 61.27 |
| 2023-08-08 | 59.52 |
| 2023-08-07 | 54.91 |
| 2023-08-04 | 61.27 |
| 2023-08-03 | 55.35 |
| 2023-08-02 | 48.99 |
| 2023-08-01 | 51.40 |
| 2023-07-31 | 51.84 |
| 2023-07-28 | 54.69 |
| 2023-07-27 | 55.57 |
| 2023-07-26 | 52.94 |
| 2023-07-25 | 53.81 |
| 2023-07-24 | 51.18 |
| 2023-07-21 | 51.40 |
| 2023-07-20 | 50.30 |
| 2023-07-19 | 47.67 |
| 2023-07-18 | 47.89 |
| 2023-07-14 | 47.01 |
| 2023-07-13 | 44.82 |
| 2023-07-12 | 44.82 |
| 2023-07-11 | 43.50 |
| 2023-07-10 | 45.70 |
| 2023-07-07 | 44.38 |
| 2023-07-06 | 48.33 |
| 2023-07-05 | 50.08 |
| 2023-07-04 | 56.23 |
| 2023-07-03 | 54.47 |
| 2023-06-30 | 57.33 |
| 2023-06-29 | 52.28 |
| 2023-06-28 | 52.50 |
| 2023-06-27 | 53.38 |
| 2023-06-26 | 51.84 |
| 2023-06-23 | 49.43 |
| 2023-06-21 | 57.54 |
| 2023-06-20 | 58.20 |
| 2023-06-19 | 62.37 |
| 2023-06-16 | 62.81 |
| 2023-06-15 | 65.00 |
| 2023-06-14 | 65.88 |
| 2023-06-13 | 72.68 |
| 2023-06-12 | 67.42 |
| 2023-06-09 | 67.42 |
| 2023-06-08 | 65.22 |
| 2023-06-07 | 64.13 |
| 2023-06-06 | 61.06 |
| 2023-06-05 | 63.03 |
| 2023-06-02 | 63.47 |
| 2023-06-01 | 59.30 |
| 2023-05-31 | 60.18 |
| 2023-05-30 | 62.37 |
| 2023-05-29 | 65.00 |
| 2023-05-25 | 61.71 |
| 2023-05-24 | 62.37 |
| 2023-05-23 | 72.90 |
| 2023-05-22 | 72.25 |
| 2023-05-19 | 71.15 |
| 2023-05-18 | 67.64 |
| 2023-05-17 | 75.54 |
| 2023-05-16 | 75.32 |
| 2023-05-15 | 76.20 |
| 2023-05-12 | 73.78 |
| 2023-05-11 | 75.98 |
| 2023-05-10 | 76.41 |
| 2023-05-09 | 71.70 |
| 2023-05-08 | 77.93 |
| 2023-05-05 | 67.18 |
| 2023-05-04 | 69.98 |
| 2023-05-03 | 70.62 |
| 2023-05-02 | 72.99 |
| 2023-04-28 | 71.91 |
| 2023-04-27 | 69.76 |
| 2023-04-26 | 71.91 |
| 2023-04-25 | 71.91 |
| 2023-04-24 | 71.05 |
| 2023-04-21 | 70.84 |
| 2023-04-20 | 66.75 |
| 2023-04-19 | 62.24 |
| 2023-04-18 | 60.74 |
| 2023-04-17 | 55.58 |
| 2023-04-14 | 59.45 |
| 2023-04-13 | 56.87 |
| 2023-04-12 | 53.22 |
| 2023-04-11 | 53.22 |
| 2023-04-06 | 51.71 |
| 2023-04-04 | 51.28 |
| 2023-04-03 | 53.43 |
| 2023-03-31 | 45.27 |
| 2023-03-30 | 43.98 |
| 2023-03-29 | 46.98 |
| 2023-03-28 | 43.76 |
| 2023-03-27 | 43.98 |
| 2023-03-24 | 45.70 |
| 2023-03-23 | 42.04 |
| 2023-03-22 | 39.68 |
| 2023-03-21 | 39.68 |
| 2023-03-20 | 39.68 |
| 2023-03-17 | 39.68 |
| 2023-03-16 | 42.90 |
| 2023-03-15 | 41.18 |
| 2023-03-14 | 36.46 |
| 2023-03-13 | 31.94 |
| 2023-03-10 | 31.51 |
| 2023-03-09 | 34.31 |
| 2023-03-08 | 33.66 |
| 2023-03-07 | 35.60 |
| 2023-03-06 | 37.74 |
| 2023-03-03 | 29.58 |
| 2023-03-02 | 29.36 |
| 2023-03-01 | 30.01 |
| 2023-02-28 | 30.01 |
| 2023-02-27 | 26.79 |
| 2023-02-24 | 29.15 |
| 2023-02-23 | 28.93 |
| 2023-02-22 | 28.93 |
| 2023-02-21 | 34.09 |
| 2023-02-20 | 36.03 |
| 2023-02-17 | 32.37 |
| 2023-02-16 | 31.73 |
| 2023-02-15 | 27.64 |
| 2023-02-14 | 30.44 |
| 2023-02-13 | 30.22 |
| 2023-02-10 | 25.93 |
| 2023-02-09 | 29.79 |
| 2023-02-08 | 28.93 |
| 2023-02-07 | 31.51 |
| 2023-02-06 | 31.51 |
| 2023-02-03 | 29.36 |
| 2023-02-02 | 33.23 |
| 2023-02-01 | 31.30 |
| 2023-01-31 | 28.29 |
| 2023-01-30 | 26.79 |
| 2023-01-27 | 30.22 |
| 2023-01-26 | 32.59 |
| 2023-01-20 | 28.72 |
| 2023-01-19 | 25.50 |
| 2023-01-18 | 23.56 |
| 2023-01-17 | 24.64 |
| 2023-01-16 | 25.28 |
| 2023-01-13 | 25.50 |
| 2023-01-12 | 21.63 |
| 2023-01-11 | 23.13 |
| 2023-01-10 | 25.07 |
| 2023-01-09 | 29.36 |
| 2023-01-06 | 23.56 |
| 2023-01-05 | 26.79 |
| 2023-01-04 | 27.43 |
| 2023-01-03 | 24.42 |
| 2022-12-30 | 23.13 |
| 2022-12-29 | 25.28 |
| 2022-12-28 | 21.63 |
| 2022-12-23 | 17.54 |
| 2022-12-22 | 15.83 |
| 2022-12-21 | 15.61 |
| 2022-12-20 | 16.04 |
| 2022-12-19 | 20.12 |
| 2022-12-16 | 24.42 |
| 2022-12-15 | 22.49 |
| 2022-12-14 | 27.21 |
| 2022-12-13 | 27.64 |
| 2022-12-12 | 28.07 |
| 2022-12-09 | 24.21 |
| 2022-12-08 | 22.49 |
| 2022-12-07 | 15.61 |
| 2022-12-06 | 15.61 |
| 2022-12-05 | 13.89 |
| 2022-12-02 | 11.10 |
| 2022-12-01 | 13.25 |
| 2022-11-30 | 8.30 |
| 2022-11-29 | 6.48 |
| 2022-11-28 | 4.22 |
| 2022-11-25 | 2.82 |
| 2022-11-24 | 2.93 |
| 2022-11-23 | 3.58 |
| 2022-11-22 | 4.65 |
| 2022-11-21 | 7.02 |
| 2022-11-18 | 8.95 |
| 2022-11-17 | 6.69 |
| 2022-11-16 | 6.05 |
| 2022-11-15 | 7.12 |
| 2022-11-14 | 8.30 |
| 2022-11-11 | -1.58 |
| 2022-11-10 | -3.94 |
| 2022-11-09 | -3.19 |
| 2022-11-08 | -0.29 |
| 2022-11-07 | 1.00 |
| 2022-11-04 | 2.50 |
| 2022-11-03 | 1.75 |
| 2022-11-02 | 2.07 |
| 2022-11-01 | -2.33 |
| 2022-10-31 | -5.77 |
| 2022-10-28 | -4.48 |
| 2022-10-27 | 2.29 |
| 2022-10-26 | 1.43 |
| 2022-10-25 | -4.80 |
| 2022-10-24 | -3.84 |
| 2022-10-21 | -0.61 |
| 2022-10-20 | -0.08 |
| 2022-10-19 | 2.61 |
| 2022-10-18 | 3.58 |
| 2022-10-17 | -0.61 |
| 2022-10-14 | -2.23 |
| 2022-10-13 | -0.51 |
| 2022-10-12 | -2.33 |
| 2022-10-11 | -6.20 |
| 2022-10-10 | -4.48 |
| 2022-10-07 | -7.38 |
| 2022-10-06 | -5.45 |
| 2022-10-05 | -4.91 |
| 2022-10-03 | -7.84 |
| 2022-09-30 | -7.84 |
| 2022-09-29 | -7.00 |
| 2022-09-28 | -3.76 |
| 2022-09-27 | -2.19 |
| 2022-09-26 | -2.82 |
| 2022-09-23 | -1.88 |
| 2022-09-22 | -5.33 |
| 2022-09-21 | -2.19 |
| 2022-09-20 | 0.42 |
| 2022-09-19 | -0.73 |
| 2022-09-16 | 1.78 |
| 2022-09-15 | 3.76 |
| 2022-09-14 | 2.72 |
| 2022-09-13 | 4.49 |
| 2022-09-09 | 3.34 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 2.61 |
| 2022-09-06 | 7.42 |
| 2022-09-05 | 5.54 |
| 2022-09-02 | 6.17 |
| 2022-09-01 | 3.45 |
| 2022-08-31 | 2.51 |
| 2022-08-30 | -1.67 |
| 2022-08-29 | -2.93 |
| 2022-08-26 | -2.82 |
| 2022-08-25 | -4.49 |
| 2022-08-24 | -5.22 |
| 2022-08-23 | -2.40 |
| 2022-08-22 | -3.24 |
| 2022-08-19 | -2.51 |
| 2022-08-18 | -5.02 |
| 2022-08-17 | -4.81 |
| 2022-08-16 | -3.97 |
| 2022-08-15 | -0.42 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy