Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8612 % |
|---|---|
| 2025-12-24 | -87.06 |
| 2025-12-23 | -87.76 |
| 2025-12-22 | -87.88 |
| 2025-12-19 | -87.88 |
| 2025-12-18 | -87.76 |
| 2025-12-17 | -87.76 |
| 2025-12-16 | -87.29 |
| 2025-12-15 | -87.18 |
| 2025-12-12 | -87.29 |
| 2025-12-11 | -87.88 |
| 2025-12-10 | -87.88 |
| 2025-12-09 | -87.88 |
| 2025-12-08 | -87.88 |
| 2025-12-05 | -87.88 |
| 2025-12-04 | -87.88 |
| 2025-12-03 | -87.88 |
| 2025-12-02 | -88.35 |
| 2025-12-01 | -87.76 |
| 2025-11-28 | -87.65 |
| 2025-11-27 | -88.00 |
| 2025-11-26 | -87.18 |
| 2025-11-25 | -87.18 |
| 2025-11-24 | -87.18 |
| 2025-11-21 | -87.18 |
| 2025-11-20 | -87.88 |
| 2025-11-19 | -87.88 |
| 2025-11-18 | -87.06 |
| 2025-11-17 | -86.82 |
| 2025-11-14 | -87.53 |
| 2025-11-13 | -87.29 |
| 2025-11-12 | -87.29 |
| 2025-11-11 | -87.76 |
| 2025-11-10 | -87.76 |
| 2025-11-07 | -87.88 |
| 2025-11-06 | -87.76 |
| 2025-11-05 | -87.76 |
| 2025-11-04 | -87.76 |
| 2025-11-03 | -88.00 |
| 2025-10-31 | -88.00 |
| 2025-10-30 | -87.65 |
| 2025-10-28 | -88.00 |
| 2025-10-27 | -88.00 |
| 2025-10-24 | -88.47 |
| 2025-10-23 | -88.00 |
| 2025-10-22 | -87.65 |
| 2025-10-21 | -86.94 |
| 2025-10-20 | -87.53 |
| 2025-10-17 | -90.47 |
| 2025-10-16 | -90.00 |
| 2025-10-15 | -90.00 |
| 2025-10-14 | -90.00 |
| 2025-10-13 | -90.00 |
| 2025-10-10 | -89.88 |
| 2025-10-09 | -89.88 |
| 2025-10-08 | -89.88 |
| 2025-10-06 | -90.00 |
| 2025-10-03 | -90.00 |
| 2025-10-02 | -90.24 |
| 2025-09-30 | -90.35 |
| 2025-09-29 | -89.18 |
| 2025-09-26 | -88.24 |
| 2025-09-25 | -88.24 |
| 2025-09-24 | -88.24 |
| 2025-09-23 | -88.59 |
| 2025-09-22 | -88.59 |
| 2025-09-19 | -89.18 |
| 2025-09-18 | -88.71 |
| 2025-09-17 | -88.71 |
| 2025-09-16 | -88.71 |
| 2025-09-15 | -89.41 |
| 2025-09-12 | -89.41 |
| 2025-09-11 | -88.82 |
| 2025-09-10 | -88.59 |
| 2025-09-09 | -88.71 |
| 2025-09-08 | -88.24 |
| 2025-09-05 | -88.24 |
| 2025-09-04 | -88.24 |
| 2025-09-03 | -88.24 |
| 2025-09-02 | -88.00 |
| 2025-09-01 | -85.65 |
| 2025-08-29 | -86.00 |
| 2025-08-28 | -86.71 |
| 2025-08-27 | -87.18 |
| 2025-08-26 | -87.53 |
| 2025-08-25 | -87.53 |
| 2025-08-22 | -88.24 |
| 2025-08-21 | -88.71 |
| 2025-08-20 | -88.24 |
| 2025-08-19 | -88.24 |
| 2025-08-18 | -88.94 |
| 2025-08-15 | -88.94 |
| 2025-08-14 | -89.88 |
| 2025-08-13 | -89.88 |
| 2025-08-12 | -89.88 |
| 2025-08-11 | -89.06 |
| 2025-08-08 | -89.06 |
| 2025-08-07 | -89.06 |
| 2025-08-06 | -89.06 |
| 2025-08-05 | -89.06 |
| 2025-08-04 | -89.18 |
| 2025-08-01 | -89.18 |
| 2025-07-31 | -89.18 |
| 2025-07-30 | -89.18 |
| 2025-07-29 | -89.18 |
| 2025-07-28 | -88.12 |
| 2025-07-25 | -88.12 |
| 2025-07-24 | -88.12 |
| 2025-07-23 | -86.59 |
| 2025-07-22 | -88.94 |
| 2025-07-21 | -90.59 |
| 2025-07-18 | -91.06 |
| 2025-07-17 | -91.29 |
| 2025-07-16 | -90.71 |
| 2025-07-15 | -90.71 |
| 2025-07-14 | -90.71 |
| 2025-07-11 | -90.71 |
| 2025-07-10 | -90.71 |
| 2025-07-09 | -90.47 |
| 2025-07-08 | -90.47 |
| 2025-07-07 | -90.71 |
| 2025-07-04 | -90.00 |
| 2025-07-03 | -90.00 |
| 2025-07-02 | -90.00 |
| 2025-06-30 | -90.00 |
| 2025-06-27 | -90.00 |
| 2025-06-26 | -90.00 |
| 2025-06-25 | -90.00 |
| 2025-06-24 | -90.00 |
| 2025-06-23 | -90.00 |
| 2025-06-20 | -90.24 |
| 2025-06-19 | -88.82 |
| 2025-06-18 | -88.82 |
| 2025-06-17 | -88.71 |
| 2025-06-16 | -88.71 |
| 2025-06-13 | -88.35 |
| 2025-06-12 | -87.53 |
| 2025-06-11 | -87.53 |
| 2025-06-10 | -89.18 |
| 2025-06-09 | -88.35 |
| 2025-06-06 | -88.12 |
| 2025-06-05 | -88.12 |
| 2025-06-04 | -87.18 |
| 2025-06-03 | -87.18 |
| 2025-06-02 | -88.24 |
| 2025-05-30 | -88.24 |
| 2025-05-29 | -88.24 |
| 2025-05-28 | -88.24 |
| 2025-05-27 | -88.24 |
| 2025-05-26 | -88.24 |
| 2025-05-23 | -88.24 |
| 2025-05-22 | -88.24 |
| 2025-05-21 | -88.24 |
| 2025-05-20 | -88.24 |
| 2025-05-19 | -88.24 |
| 2025-05-16 | -88.24 |
| 2025-05-15 | -88.24 |
| 2025-05-14 | -88.24 |
| 2025-05-13 | -88.24 |
| 2025-05-12 | -88.24 |
| 2025-05-09 | -88.24 |
| 2025-05-08 | -88.24 |
| 2025-05-07 | -88.24 |
| 2025-05-06 | -88.24 |
| 2025-05-02 | -88.24 |
| 2025-04-30 | -88.24 |
| 2025-04-29 | -88.24 |
| 2025-04-28 | -88.24 |
| 2025-04-25 | -88.24 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -88.24 |
| 2025-04-22 | -88.24 |
| 2025-04-17 | -88.24 |
| 2025-04-16 | -88.24 |
| 2025-04-15 | -88.24 |
| 2025-04-14 | -88.24 |
| 2025-04-11 | -88.24 |
| 2025-04-10 | -88.24 |
| 2025-04-09 | -88.24 |
| 2025-04-08 | -88.24 |
| 2025-04-07 | -88.24 |
| 2025-04-03 | -88.24 |
| 2025-04-02 | -88.24 |
| 2025-04-01 | -88.24 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -87.41 |
| 2025-03-26 | -87.53 |
| 2025-03-25 | -86.24 |
| 2025-03-24 | -86.12 |
| 2025-03-21 | -85.06 |
| 2025-03-20 | -84.24 |
| 2025-03-19 | -83.88 |
| 2025-03-18 | -84.82 |
| 2025-03-17 | -81.06 |
| 2025-03-14 | -74.47 |
| 2025-03-13 | -67.06 |
| 2025-03-12 | -72.35 |
| 2025-03-11 | -86.24 |
| 2025-03-10 | -86.59 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -87.53 |
| 2025-03-05 | -87.53 |
| 2025-03-04 | -87.53 |
| 2025-03-03 | -87.53 |
| 2025-02-28 | -87.53 |
| 2025-02-27 | -87.65 |
| 2025-02-26 | -87.65 |
| 2025-02-25 | -87.65 |
| 2025-02-24 | -87.65 |
| 2025-02-21 | -87.65 |
| 2025-02-20 | -87.65 |
| 2025-02-19 | -87.65 |
| 2025-02-18 | -87.65 |
| 2025-02-17 | -86.59 |
| 2025-02-14 | -86.59 |
| 2025-02-13 | -86.59 |
| 2025-02-12 | -84.94 |
| 2025-02-11 | -85.06 |
| 2025-02-10 | -84.94 |
| 2025-02-07 | -84.94 |
| 2025-02-06 | -84.47 |
| 2025-02-05 | -83.88 |
| 2025-02-04 | -83.88 |
| 2025-02-03 | -83.88 |
| 2025-01-28 | -83.88 |
| 2025-01-27 | -83.88 |
| 2025-01-24 | -83.88 |
| 2025-01-23 | -84.82 |
| 2025-01-22 | -85.41 |
| 2025-01-21 | -87.53 |
| 2025-01-20 | -87.53 |
| 2025-01-17 | -87.06 |
| 2025-01-16 | -87.06 |
| 2025-01-15 | -87.06 |
| 2025-01-14 | -86.12 |
| 2025-01-13 | -86.12 |
| 2025-01-10 | -87.53 |
| 2025-01-09 | -87.88 |
| 2025-01-08 | -86.82 |
| 2025-01-07 | -86.82 |
| 2025-01-06 | -85.88 |
| 2025-01-03 | -85.88 |
| 2025-01-02 | -85.88 |
| 2024-12-31 | -85.88 |
| 2024-12-30 | -85.88 |
| 2024-12-27 | -85.88 |
| 2024-12-24 | -85.88 |
| 2024-12-23 | -85.88 |
| 2024-12-20 | -85.41 |
| 2024-12-19 | -84.71 |
| 2024-12-18 | -84.71 |
| 2024-12-17 | -84.71 |
| 2024-12-16 | -84.71 |
| 2024-12-13 | -84.71 |
| 2024-12-12 | -84.71 |
| 2024-12-11 | -87.65 |
| 2024-12-10 | -87.65 |
| 2024-12-09 | -86.00 |
| 2024-12-06 | -84.00 |
| 2024-12-05 | -84.00 |
| 2024-12-04 | -84.12 |
| 2024-12-03 | -82.35 |
| 2024-12-02 | -82.35 |
| 2024-11-29 | -82.35 |
| 2024-11-28 | -82.35 |
| 2024-11-27 | -82.35 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -83.53 |
| 2024-11-22 | -82.35 |
| 2024-11-21 | -82.35 |
| 2024-11-20 | -82.35 |
| 2024-11-19 | -83.53 |
| 2024-11-18 | -83.53 |
| 2024-11-15 | -81.18 |
| 2024-11-14 | -82.35 |
| 2024-11-13 | -82.35 |
| 2024-11-12 | -82.35 |
| 2024-11-11 | -82.35 |
| 2024-11-08 | -82.35 |
| 2024-11-07 | -82.35 |
| 2024-11-06 | -81.18 |
| 2024-11-05 | -81.18 |
| 2024-11-04 | -81.18 |
| 2024-11-01 | -81.18 |
| 2024-10-31 | -81.18 |
| 2024-10-30 | -82.35 |
| 2024-10-29 | -81.18 |
| 2024-10-28 | -81.18 |
| 2024-10-25 | -81.18 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -78.82 |
| 2024-10-22 | -77.65 |
| 2024-10-21 | -78.82 |
| 2024-10-18 | -77.65 |
| 2024-10-17 | -78.82 |
| 2024-10-16 | -77.65 |
| 2024-10-15 | -74.12 |
| 2024-10-14 | -74.12 |
| 2024-10-10 | -75.29 |
| 2024-10-09 | -74.12 |
| 2024-10-08 | -71.76 |
| 2024-10-07 | -67.06 |
| 2024-10-04 | -75.29 |
| 2024-10-03 | -77.65 |
| 2024-10-02 | -77.65 |
| 2024-09-30 | -77.65 |
| 2024-09-27 | -80.00 |
| 2024-09-26 | -81.18 |
| 2024-09-25 | -82.35 |
| 2024-09-24 | -82.35 |
| 2024-09-23 | -82.35 |
| 2024-09-20 | -82.35 |
| 2024-09-19 | -82.35 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -80.00 |
| 2024-09-13 | -80.00 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -82.35 |
| 2024-09-10 | -81.18 |
| 2024-09-09 | -81.18 |
| 2024-09-05 | -78.82 |
| 2024-09-04 | -76.47 |
| 2024-09-03 | -80.00 |
| 2024-09-02 | -78.82 |
| 2024-08-30 | -82.35 |
| 2024-08-29 | -83.53 |
| 2024-08-28 | -82.35 |
| 2024-08-27 | -81.18 |
| 2024-08-26 | -81.18 |
| 2024-08-23 | -81.18 |
| 2024-08-22 | -80.00 |
| 2024-08-21 | -80.00 |
| 2024-08-20 | -81.18 |
| 2024-08-19 | -81.18 |
| 2024-08-16 | -78.82 |
| 2024-08-15 | -77.65 |
| 2024-08-14 | -78.82 |
| 2024-08-13 | -78.82 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -80.00 |
| 2024-08-08 | -80.00 |
| 2024-08-07 | -78.82 |
| 2024-08-06 | -81.18 |
| 2024-08-05 | -81.18 |
| 2024-08-02 | -81.18 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -80.00 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -78.82 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -78.82 |
| 2024-07-24 | -77.65 |
| 2024-07-23 | -76.47 |
| 2024-07-22 | -77.65 |
| 2024-07-19 | -77.65 |
| 2024-07-18 | -76.47 |
| 2024-07-17 | -76.47 |
| 2024-07-16 | -77.65 |
| 2024-07-15 | -77.65 |
| 2024-07-12 | -77.65 |
| 2024-07-11 | -77.65 |
| 2024-07-10 | -77.65 |
| 2024-07-09 | -75.29 |
| 2024-07-08 | -72.94 |
| 2024-07-05 | -72.94 |
| 2024-07-04 | -72.94 |
| 2024-07-03 | -74.12 |
| 2024-07-02 | -74.12 |
| 2024-06-28 | -74.12 |
| 2024-06-27 | -74.12 |
| 2024-06-26 | -74.12 |
| 2024-06-25 | -74.12 |
| 2024-06-24 | -72.94 |
| 2024-06-21 | -71.76 |
| 2024-06-20 | -69.41 |
| 2024-06-19 | -69.41 |
| 2024-06-18 | -70.59 |
| 2024-06-17 | -71.76 |
| 2024-06-14 | -70.59 |
| 2024-06-13 | -70.59 |
| 2024-06-12 | -70.59 |
| 2024-06-11 | -70.59 |
| 2024-06-07 | -70.59 |
| 2024-06-06 | -69.41 |
| 2024-06-05 | -70.59 |
| 2024-06-04 | -70.59 |
| 2024-06-03 | -70.59 |
| 2024-05-31 | -70.59 |
| 2024-05-30 | -70.59 |
| 2024-05-29 | -72.94 |
| 2024-05-28 | -71.76 |
| 2024-05-27 | -70.59 |
| 2024-05-24 | -70.59 |
| 2024-05-23 | -70.59 |
| 2024-05-22 | -70.59 |
| 2024-05-21 | -70.59 |
| 2024-05-20 | -71.76 |
| 2024-05-17 | -71.76 |
| 2024-05-16 | -70.59 |
| 2024-05-14 | -71.76 |
| 2024-05-13 | -72.94 |
| 2024-05-10 | -72.94 |
| 2024-05-09 | -72.94 |
| 2024-05-08 | -74.12 |
| 2024-05-07 | -71.76 |
| 2024-05-06 | -71.76 |
| 2024-05-03 | -71.76 |
| 2024-05-02 | -71.76 |
| 2024-04-30 | -72.94 |
| 2024-04-29 | -72.94 |
| 2024-04-26 | -71.76 |
| 2024-04-25 | -72.94 |
| 2024-04-24 | -72.94 |
| 2024-04-23 | -72.94 |
| 2024-04-22 | -72.94 |
| 2024-04-19 | -69.41 |
| 2024-04-18 | -65.88 |
| 2024-04-17 | -67.06 |
| 2024-04-16 | -67.06 |
| 2024-04-15 | -69.41 |
| 2024-04-12 | -69.41 |
| 2024-04-11 | -70.59 |
| 2024-04-10 | -68.24 |
| 2024-04-09 | -68.24 |
| 2024-04-08 | -68.24 |
| 2024-04-05 | -71.76 |
| 2024-04-03 | -72.94 |
| 2024-04-02 | -72.94 |
| 2024-03-28 | -72.94 |
| 2024-03-27 | -72.94 |
| 2024-03-26 | -72.94 |
| 2024-03-25 | -70.59 |
| 2024-03-22 | -70.59 |
| 2024-03-21 | -70.59 |
| 2024-03-20 | -70.59 |
| 2024-03-19 | -70.59 |
| 2024-03-18 | -70.59 |
| 2024-03-15 | -70.59 |
| 2024-03-14 | -68.24 |
| 2024-03-13 | -68.24 |
| 2024-03-12 | -70.59 |
| 2024-03-11 | -69.41 |
| 2024-03-08 | -71.76 |
| 2024-03-07 | -71.76 |
| 2024-03-06 | -71.76 |
| 2024-03-05 | -71.76 |
| 2024-03-04 | -70.59 |
| 2024-03-01 | -70.59 |
| 2024-02-29 | -70.59 |
| 2024-02-28 | -69.41 |
| 2024-02-27 | -68.24 |
| 2024-02-26 | -68.24 |
| 2024-02-23 | -68.24 |
| 2024-02-22 | -65.88 |
| 2024-02-21 | -67.06 |
| 2024-02-20 | -67.06 |
| 2024-02-19 | -67.06 |
| 2024-02-16 | -67.06 |
| 2024-02-15 | -65.88 |
| 2024-02-14 | -65.88 |
| 2024-02-09 | -65.88 |
| 2024-02-08 | -65.88 |
| 2024-02-07 | -65.88 |
| 2024-02-06 | -65.88 |
| 2024-02-05 | -67.06 |
| 2024-02-02 | -63.53 |
| 2024-02-01 | -61.18 |
| 2024-01-31 | -63.53 |
| 2024-01-30 | -60.00 |
| 2024-01-29 | -63.53 |
| 2024-01-26 | -63.53 |
| 2024-01-25 | -62.35 |
| 2024-01-24 | -63.53 |
| 2024-01-23 | -61.18 |
| 2024-01-22 | -58.82 |
| 2024-01-19 | -56.47 |
| 2024-01-18 | -55.29 |
| 2024-01-17 | -56.47 |
| 2024-01-16 | -58.82 |
| 2024-01-15 | -67.06 |
| 2024-01-12 | -69.41 |
| 2024-01-11 | -70.59 |
| 2024-01-10 | -71.76 |
| 2024-01-09 | -71.76 |
| 2024-01-08 | -70.59 |
| 2024-01-05 | -68.24 |
| 2024-01-04 | -69.41 |
| 2024-01-03 | -68.24 |
| 2024-01-02 | -69.41 |
| 2023-12-29 | -69.41 |
| 2023-12-28 | -68.24 |
| 2023-12-27 | -67.06 |
| 2023-12-22 | -67.06 |
| 2023-12-21 | -67.06 |
| 2023-12-20 | -67.06 |
| 2023-12-19 | -67.06 |
| 2023-12-18 | -64.71 |
| 2023-12-15 | -67.06 |
| 2023-12-14 | -68.24 |
| 2023-12-13 | -68.24 |
| 2023-12-12 | -64.71 |
| 2023-12-11 | -67.06 |
| 2023-12-08 | -67.06 |
| 2023-12-07 | -67.06 |
| 2023-12-06 | -65.88 |
| 2023-12-05 | -67.06 |
| 2023-12-04 | -63.53 |
| 2023-12-01 | -62.35 |
| 2023-11-30 | -61.18 |
| 2023-11-29 | -61.18 |
| 2023-11-28 | -63.53 |
| 2023-11-27 | -63.53 |
| 2023-11-24 | -63.53 |
| 2023-11-23 | -62.35 |
| 2023-11-22 | -62.35 |
| 2023-11-21 | -61.18 |
| 2023-11-20 | -60.00 |
| 2023-11-17 | -60.00 |
| 2023-11-16 | -60.00 |
| 2023-11-15 | -58.82 |
| 2023-11-14 | -57.65 |
| 2023-11-13 | -62.35 |
| 2023-11-10 | -58.82 |
| 2023-11-09 | -61.18 |
| 2023-11-08 | -63.53 |
| 2023-11-07 | -62.35 |
| 2023-11-06 | -58.82 |
| 2023-11-03 | -64.71 |
| 2023-11-02 | -68.24 |
| 2023-11-01 | -65.88 |
| 2023-10-31 | -65.88 |
| 2023-10-30 | -67.06 |
| 2023-10-27 | -60.00 |
| 2023-10-26 | -61.18 |
| 2023-10-25 | -64.71 |
| 2023-10-24 | -63.53 |
| 2023-10-20 | -64.71 |
| 2023-10-19 | -61.18 |
| 2023-10-18 | -61.18 |
| 2023-10-17 | -62.35 |
| 2023-10-16 | -60.00 |
| 2023-10-13 | -62.35 |
| 2023-10-12 | -61.18 |
| 2023-10-11 | -62.35 |
| 2023-10-10 | -63.53 |
| 2023-10-09 | -63.53 |
| 2023-10-06 | -63.53 |
| 2023-10-05 | -64.71 |
| 2023-10-04 | -63.53 |
| 2023-10-03 | -68.24 |
| 2023-09-29 | -67.06 |
| 2023-09-28 | -67.06 |
| 2023-09-27 | -63.53 |
| 2023-09-26 | -62.35 |
| 2023-09-25 | -60.00 |
| 2023-09-22 | -57.65 |
| 2023-09-21 | -57.65 |
| 2023-09-20 | -55.29 |
| 2023-09-19 | -55.29 |
| 2023-09-18 | -52.94 |
| 2023-09-15 | -54.12 |
| 2023-09-14 | -58.82 |
| 2023-09-13 | -51.76 |
| 2023-09-12 | -50.59 |
| 2023-09-11 | -62.35 |
| 2023-09-07 | -62.35 |
| 2023-09-06 | -58.82 |
| 2023-09-05 | -52.94 |
| 2023-09-04 | -52.94 |
| 2023-08-31 | -44.71 |
| 2023-08-30 | -21.18 |
| 2023-08-29 | 145.88 |
| 2023-08-28 | 94.12 |
| 2023-08-25 | 74.12 |
| 2023-08-24 | 27.06 |
| 2023-08-23 | 27.06 |
| 2023-08-22 | 28.24 |
| 2023-08-21 | 29.41 |
| 2023-08-18 | 22.35 |
| 2023-08-17 | 30.59 |
| 2023-08-16 | 27.06 |
| 2023-08-15 | 28.24 |
| 2023-08-14 | 23.53 |
| 2023-08-11 | 36.47 |
| 2023-08-10 | 40.00 |
| 2023-08-09 | 57.65 |
| 2023-08-08 | 54.12 |
| 2023-08-07 | 52.94 |
| 2023-08-04 | 56.47 |
| 2023-08-03 | 47.06 |
| 2023-08-02 | 44.71 |
| 2023-08-01 | 41.18 |
| 2023-07-31 | 42.35 |
| 2023-07-28 | 36.47 |
| 2023-07-27 | 23.53 |
| 2023-07-26 | 17.65 |
| 2023-07-25 | 29.41 |
| 2023-07-24 | 27.06 |
| 2023-07-21 | 84.71 |
| 2023-07-20 | 88.24 |
| 2023-07-19 | 94.12 |
| 2023-07-18 | 105.88 |
| 2023-07-14 | 94.12 |
| 2023-07-13 | 85.88 |
| 2023-07-12 | 78.82 |
| 2023-07-11 | 96.47 |
| 2023-07-10 | 94.12 |
| 2023-07-07 | 80.00 |
| 2023-07-06 | 90.59 |
| 2023-07-05 | 97.65 |
| 2023-07-04 | 94.12 |
| 2023-07-03 | 98.82 |
| 2023-06-30 | 104.71 |
| 2023-06-29 | 92.94 |
| 2023-06-28 | 91.76 |
| 2023-06-27 | 115.29 |
| 2023-06-26 | 110.59 |
| 2023-06-23 | 95.29 |
| 2023-06-21 | 100.00 |
| 2023-06-20 | 101.18 |
| 2023-06-19 | 121.18 |
| 2023-06-16 | 130.59 |
| 2023-06-15 | 148.24 |
| 2023-06-14 | 164.71 |
| 2023-06-13 | 157.65 |
| 2023-06-12 | 144.71 |
| 2023-06-09 | 129.41 |
| 2023-06-08 | 60.00 |
| 2023-06-07 | 52.94 |
| 2023-06-06 | 48.24 |
| 2023-06-05 | 47.06 |
| 2023-06-02 | 34.12 |
| 2023-06-01 | 24.71 |
| 2023-05-31 | 29.41 |
| 2023-05-30 | 34.12 |
| 2023-05-29 | 43.53 |
| 2023-05-25 | 65.88 |
| 2023-05-24 | 49.41 |
| 2023-05-23 | 41.18 |
| 2023-05-22 | 41.18 |
| 2023-05-19 | 37.65 |
| 2023-05-18 | 42.35 |
| 2023-05-17 | 35.29 |
| 2023-05-16 | 34.12 |
| 2023-05-15 | 35.29 |
| 2023-05-12 | 37.65 |
| 2023-05-11 | 34.12 |
| 2023-05-10 | 35.29 |
| 2023-05-09 | 31.76 |
| 2023-05-08 | 32.94 |
| 2023-05-05 | 30.59 |
| 2023-05-04 | 32.94 |
| 2023-05-03 | 37.65 |
| 2023-05-02 | 32.94 |
| 2023-04-28 | 36.47 |
| 2023-04-27 | 40.00 |
| 2023-04-26 | 40.00 |
| 2023-04-25 | 38.82 |
| 2023-04-24 | 22.35 |
| 2023-04-21 | 29.41 |
| 2023-04-20 | 31.76 |
| 2023-04-19 | 25.88 |
| 2023-04-18 | 25.88 |
| 2023-04-17 | 37.65 |
| 2023-04-14 | 32.94 |
| 2023-04-13 | 31.76 |
| 2023-04-12 | 44.71 |
| 2023-04-11 | 51.76 |
| 2023-04-06 | 27.06 |
| 2023-04-04 | 45.88 |
| 2023-04-03 | 28.24 |
| 2023-03-31 | 22.35 |
| 2023-03-30 | 20.00 |
| 2023-03-29 | 20.00 |
| 2023-03-28 | 17.65 |
| 2023-03-27 | 1.18 |
| 2023-03-24 | -1.18 |
| 2023-03-23 | -1.18 |
| 2023-03-22 | 4.71 |
| 2023-03-21 | 20.00 |
| 2023-03-20 | 18.82 |
| 2023-03-17 | 20.00 |
| 2023-03-16 | 20.00 |
| 2023-03-15 | 24.71 |
| 2023-03-14 | 24.71 |
| 2023-03-13 | 25.88 |
| 2023-03-10 | 25.88 |
| 2023-03-09 | 23.53 |
| 2023-03-08 | 23.53 |
| 2023-03-07 | 23.53 |
| 2023-03-06 | 24.71 |
| 2023-03-03 | 25.88 |
| 2023-03-02 | 23.53 |
| 2023-03-01 | 23.53 |
| 2023-02-28 | 21.18 |
| 2023-02-27 | 23.53 |
| 2023-02-24 | 27.06 |
| 2023-02-23 | 23.53 |
| 2023-02-22 | 20.00 |
| 2023-02-21 | 20.00 |
| 2023-02-20 | 20.00 |
| 2023-02-17 | 25.88 |
| 2023-02-16 | 27.06 |
| 2023-02-15 | 28.24 |
| 2023-02-14 | 32.94 |
| 2023-02-13 | 24.71 |
| 2023-02-10 | 24.71 |
| 2023-02-09 | 25.88 |
| 2023-02-08 | 23.53 |
| 2023-02-07 | 16.47 |
| 2023-02-06 | 25.88 |
| 2023-02-03 | 23.53 |
| 2023-02-02 | 23.53 |
| 2023-02-01 | 28.24 |
| 2023-01-31 | 23.53 |
| 2023-01-30 | 12.94 |
| 2023-01-27 | 17.65 |
| 2023-01-26 | 15.29 |
| 2023-01-20 | 15.29 |
| 2023-01-19 | 15.29 |
| 2023-01-18 | 15.29 |
| 2023-01-17 | 7.06 |
| 2023-01-16 | 17.65 |
| 2023-01-13 | 28.24 |
| 2023-01-12 | 31.76 |
| 2023-01-11 | 23.53 |
| 2023-01-10 | 18.82 |
| 2023-01-09 | 9.41 |
| 2023-01-06 | 9.41 |
| 2023-01-05 | -9.41 |
| 2023-01-04 | -11.76 |
| 2023-01-03 | -15.29 |
| 2022-12-30 | -15.29 |
| 2022-12-29 | -14.12 |
| 2022-12-28 | -17.65 |
| 2022-12-23 | -16.47 |
| 2022-12-22 | -16.47 |
| 2022-12-21 | -9.41 |
| 2022-12-20 | -9.41 |
| 2022-12-19 | -9.41 |
| 2022-12-16 | -8.24 |
| 2022-12-15 | -8.24 |
| 2022-12-14 | -9.41 |
| 2022-12-13 | -9.41 |
| 2022-12-12 | -8.24 |
| 2022-12-09 | -12.94 |
| 2022-12-08 | -15.29 |
| 2022-12-07 | -20.00 |
| 2022-12-06 | -12.94 |
| 2022-12-05 | -12.94 |
| 2022-12-02 | -12.94 |
| 2022-12-01 | -14.12 |
| 2022-11-30 | -14.12 |
| 2022-11-29 | -16.47 |
| 2022-11-28 | -17.65 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -21.18 |
| 2022-11-23 | -12.94 |
| 2022-11-22 | -9.41 |
| 2022-11-21 | -12.94 |
| 2022-11-18 | -10.59 |
| 2022-11-17 | -8.24 |
| 2022-11-16 | -8.24 |
| 2022-11-15 | -8.24 |
| 2022-11-14 | -8.24 |
| 2022-11-11 | -11.76 |
| 2022-11-10 | -12.94 |
| 2022-11-09 | -9.41 |
| 2022-11-08 | -9.41 |
| 2022-11-07 | -8.24 |
| 2022-11-04 | -8.24 |
| 2022-11-03 | -11.76 |
| 2022-11-02 | -11.76 |
| 2022-11-01 | -16.47 |
| 2022-10-31 | -16.47 |
| 2022-10-28 | -16.47 |
| 2022-10-27 | -18.82 |
| 2022-10-26 | -16.47 |
| 2022-10-25 | -17.65 |
| 2022-10-24 | -11.76 |
| 2022-10-21 | -8.24 |
| 2022-10-20 | -7.06 |
| 2022-10-19 | -14.12 |
| 2022-10-18 | -12.94 |
| 2022-10-17 | -14.12 |
| 2022-10-14 | -20.00 |
| 2022-10-13 | -21.18 |
| 2022-10-12 | -15.29 |
| 2022-10-11 | -12.94 |
| 2022-10-10 | -1.18 |
| 2022-10-07 | -1.18 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -11.76 |
| 2022-09-30 | 4.71 |
| 2022-09-29 | 5.88 |
| 2022-09-28 | 4.71 |
| 2022-09-27 | 4.71 |
| 2022-09-26 | 4.71 |
| 2022-09-23 | 4.71 |
| 2022-09-22 | 2.35 |
| 2022-09-21 | 5.88 |
| 2022-09-20 | 5.88 |
| 2022-09-19 | 5.88 |
| 2022-09-16 | 4.71 |
| 2022-09-15 | 3.53 |
| 2022-09-14 | 11.76 |
| 2022-09-13 | 9.41 |
| 2022-09-09 | 7.06 |
| 2022-09-08 | 2.35 |
| 2022-09-07 | 2.35 |
| 2022-09-06 | 4.71 |
| 2022-09-05 | 4.71 |
| 2022-09-02 | 1.18 |
| 2022-09-01 | 1.18 |
| 2022-08-31 | 1.18 |
| 2022-08-30 | 1.18 |
| 2022-08-29 | 2.35 |
| 2022-08-26 | 14.12 |
| 2022-08-25 | 7.06 |
| 2022-08-24 | 7.06 |
| 2022-08-23 | 8.24 |
| 2022-08-22 | 5.88 |
| 2022-08-19 | 3.53 |
| 2022-08-18 | 10.59 |
| 2022-08-17 | 3.53 |
| 2022-08-16 | 4.71 |
| 2022-08-15 | 8.24 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy