Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2018-11-07 | 2021-03-30 | 2022-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8259 % |
|---|---|
| 2022-06-21 | 343.18 |
| 2022-06-20 | 343.18 |
| 2022-06-17 | 343.18 |
| 2022-06-16 | 343.18 |
| 2022-06-15 | 343.18 |
| 2022-06-14 | 343.18 |
| 2022-06-13 | 343.18 |
| 2022-06-10 | 343.18 |
| 2022-06-09 | 343.18 |
| 2022-06-08 | 343.18 |
| 2022-06-07 | 343.18 |
| 2022-06-06 | 343.18 |
| 2022-06-02 | 343.18 |
| 2022-06-01 | 343.18 |
| 2022-05-31 | 343.18 |
| 2022-05-30 | 343.18 |
| 2022-05-27 | 343.18 |
| 2022-05-26 | 343.18 |
| 2022-05-25 | 343.18 |
| 2022-05-24 | 343.18 |
| 2022-05-23 | 343.18 |
| 2022-05-20 | 343.18 |
| 2022-05-19 | 343.18 |
| 2022-05-18 | 343.18 |
| 2022-05-17 | 343.18 |
| 2022-05-16 | 343.18 |
| 2022-05-13 | 343.18 |
| 2022-05-12 | 343.18 |
| 2022-05-11 | 343.18 |
| 2022-05-10 | 343.18 |
| 2022-05-06 | 343.18 |
| 2022-05-05 | 343.18 |
| 2022-05-04 | 343.18 |
| 2022-05-03 | 343.18 |
| 2022-04-29 | 343.18 |
| 2022-04-28 | 343.18 |
| 2022-04-27 | 343.18 |
| 2022-04-26 | 343.18 |
| 2022-04-25 | 343.18 |
| 2022-04-22 | 343.18 |
| 2022-04-21 | 343.18 |
| 2022-04-20 | 343.18 |
| 2022-04-19 | 343.18 |
| 2022-04-14 | 343.18 |
| 2022-04-13 | 343.18 |
| 2022-04-12 | 343.18 |
| 2022-04-11 | 343.18 |
| 2022-04-08 | 343.18 |
| 2022-04-07 | 343.18 |
| 2022-04-06 | 343.18 |
| 2022-04-04 | 343.18 |
| 2022-04-01 | 343.18 |
| 2022-03-31 | 343.18 |
| 2022-03-30 | 343.18 |
| 2022-03-29 | 343.18 |
| 2022-03-28 | 343.18 |
| 2022-03-25 | 343.18 |
| 2022-03-24 | 343.18 |
| 2022-03-23 | 343.18 |
| 2022-03-22 | 343.18 |
| 2022-03-21 | 343.18 |
| 2022-03-18 | 343.18 |
| 2022-03-17 | 343.18 |
| 2022-03-16 | 343.18 |
| 2022-03-15 | 343.18 |
| 2022-03-14 | 343.18 |
| 2022-03-11 | 343.18 |
| 2022-03-10 | 343.18 |
| 2022-03-09 | 343.18 |
| 2022-03-08 | 343.18 |
| 2022-03-07 | 343.18 |
| 2022-03-04 | 343.18 |
| 2022-03-03 | 343.18 |
| 2022-03-02 | 343.18 |
| 2022-03-01 | 343.18 |
| 2022-02-28 | 343.18 |
| 2022-02-25 | 343.18 |
| 2022-02-24 | 343.18 |
| 2022-02-23 | 343.18 |
| 2022-02-22 | 343.18 |
| 2022-02-21 | 343.18 |
| 2022-02-18 | 343.18 |
| 2022-02-17 | 343.18 |
| 2022-02-16 | 343.18 |
| 2022-02-15 | 343.18 |
| 2022-02-14 | 343.18 |
| 2022-02-11 | 343.18 |
| 2022-02-10 | 343.18 |
| 2022-02-09 | 343.18 |
| 2022-02-08 | 343.18 |
| 2022-02-07 | 343.18 |
| 2022-02-04 | 343.18 |
| 2022-01-31 | 343.18 |
| 2022-01-28 | 343.18 |
| 2022-01-27 | 343.18 |
| 2022-01-26 | 343.18 |
| 2022-01-25 | 343.18 |
| 2022-01-24 | 343.18 |
| 2022-01-21 | 343.18 |
| 2022-01-20 | 343.18 |
| 2022-01-19 | 343.18 |
| 2022-01-18 | 343.18 |
| 2022-01-17 | 343.18 |
| 2022-01-14 | 343.18 |
| 2022-01-13 | 343.18 |
| 2022-01-12 | 343.18 |
| 2022-01-11 | 343.18 |
| 2022-01-10 | 343.18 |
| 2022-01-07 | 343.18 |
| 2022-01-06 | 343.18 |
| 2022-01-05 | 343.18 |
| 2022-01-04 | 343.18 |
| 2022-01-03 | 343.18 |
| 2021-12-31 | 343.18 |
| 2021-12-30 | 343.18 |
| 2021-12-29 | 343.18 |
| 2021-12-28 | 343.18 |
| 2021-12-24 | 343.18 |
| 2021-12-23 | 343.18 |
| 2021-12-22 | 343.18 |
| 2021-12-21 | 343.18 |
| 2021-12-20 | 343.18 |
| 2021-12-17 | 343.18 |
| 2021-12-16 | 343.18 |
| 2021-12-15 | 343.18 |
| 2021-12-14 | 343.18 |
| 2021-12-13 | 343.18 |
| 2021-12-10 | 343.18 |
| 2021-12-09 | 343.18 |
| 2021-12-08 | 343.18 |
| 2021-12-07 | 343.18 |
| 2021-12-06 | 343.18 |
| 2021-12-03 | 343.18 |
| 2021-12-02 | 343.18 |
| 2021-12-01 | 343.18 |
| 2021-11-30 | 343.18 |
| 2021-11-29 | 343.18 |
| 2021-11-26 | 343.18 |
| 2021-11-25 | 343.18 |
| 2021-11-24 | 343.18 |
| 2021-11-23 | 343.18 |
| 2021-11-22 | 343.18 |
| 2021-11-19 | 343.18 |
| 2021-11-18 | 343.18 |
| 2021-11-17 | 343.18 |
| 2021-11-16 | 343.18 |
| 2021-11-15 | 343.18 |
| 2021-11-12 | 343.18 |
| 2021-11-11 | 343.18 |
| 2021-11-10 | 343.18 |
| 2021-11-09 | 343.18 |
| 2021-11-08 | 343.18 |
| 2021-11-05 | 343.18 |
| 2021-11-04 | 343.18 |
| 2021-11-03 | 343.18 |
| 2021-11-02 | 343.18 |
| 2021-11-01 | 343.18 |
| 2021-10-29 | 343.18 |
| 2021-10-28 | 343.18 |
| 2021-10-27 | 343.18 |
| 2021-10-26 | 343.18 |
| 2021-10-25 | 343.18 |
| 2021-10-22 | 343.18 |
| 2021-10-21 | 343.18 |
| 2021-10-20 | 343.18 |
| 2021-10-19 | 343.18 |
| 2021-10-18 | 343.18 |
| 2021-10-15 | 343.18 |
| 2021-10-12 | 343.18 |
| 2021-10-11 | 343.18 |
| 2021-10-08 | 343.18 |
| 2021-10-07 | 343.18 |
| 2021-10-06 | 343.18 |
| 2021-10-05 | 343.18 |
| 2021-10-04 | 343.18 |
| 2021-09-30 | 343.18 |
| 2021-09-29 | 343.18 |
| 2021-09-28 | 343.18 |
| 2021-09-27 | 343.18 |
| 2021-09-24 | 343.18 |
| 2021-09-23 | 343.18 |
| 2021-09-21 | 343.18 |
| 2021-09-20 | 343.18 |
| 2021-09-17 | 343.18 |
| 2021-09-16 | 343.18 |
| 2021-09-15 | 343.18 |
| 2021-09-14 | 343.18 |
| 2021-09-13 | 343.18 |
| 2021-09-10 | 343.18 |
| 2021-09-09 | 343.18 |
| 2021-09-08 | 343.18 |
| 2021-09-07 | 343.18 |
| 2021-09-06 | 343.18 |
| 2021-09-03 | 343.18 |
| 2021-09-02 | 343.18 |
| 2021-09-01 | 343.18 |
| 2021-08-31 | 343.18 |
| 2021-08-30 | 343.18 |
| 2021-08-27 | 343.18 |
| 2021-08-26 | 343.18 |
| 2021-08-25 | 343.18 |
| 2021-08-24 | 343.18 |
| 2021-08-23 | 343.18 |
| 2021-08-20 | 343.18 |
| 2021-08-19 | 343.18 |
| 2021-08-18 | 343.18 |
| 2021-08-17 | 343.18 |
| 2021-08-16 | 343.18 |
| 2021-08-13 | 343.18 |
| 2021-08-12 | 343.18 |
| 2021-08-11 | 343.18 |
| 2021-08-10 | 343.18 |
| 2021-08-09 | 343.18 |
| 2021-08-06 | 343.18 |
| 2021-08-05 | 343.18 |
| 2021-08-04 | 343.18 |
| 2021-08-03 | 343.18 |
| 2021-08-02 | 343.18 |
| 2021-07-30 | 343.18 |
| 2021-07-29 | 343.18 |
| 2021-07-28 | 343.18 |
| 2021-07-27 | 343.18 |
| 2021-07-26 | 343.18 |
| 2021-07-23 | 343.18 |
| 2021-07-22 | 343.18 |
| 2021-07-21 | 343.18 |
| 2021-07-20 | 343.18 |
| 2021-07-19 | 343.18 |
| 2021-07-16 | 343.18 |
| 2021-07-15 | 343.18 |
| 2021-07-14 | 343.18 |
| 2021-07-13 | 343.18 |
| 2021-07-12 | 343.18 |
| 2021-07-09 | 343.18 |
| 2021-07-08 | 343.18 |
| 2021-07-07 | 343.18 |
| 2021-07-06 | 343.18 |
| 2021-07-05 | 343.18 |
| 2021-07-02 | 343.18 |
| 2021-06-30 | 343.18 |
| 2021-06-29 | 343.18 |
| 2021-06-28 | 343.18 |
| 2021-06-25 | 343.18 |
| 2021-06-24 | 343.18 |
| 2021-06-23 | 343.18 |
| 2021-06-22 | 343.18 |
| 2021-06-21 | 343.18 |
| 2021-06-18 | 343.18 |
| 2021-06-17 | 343.18 |
| 2021-06-16 | 343.18 |
| 2021-06-15 | 343.18 |
| 2021-06-11 | 343.18 |
| 2021-06-10 | 343.18 |
| 2021-06-09 | 343.18 |
| 2021-06-08 | 343.18 |
| 2021-06-07 | 343.18 |
| 2021-06-04 | 343.18 |
| 2021-06-03 | 343.18 |
| 2021-06-02 | 343.18 |
| 2021-06-01 | 343.18 |
| 2021-05-31 | 343.18 |
| 2021-05-28 | 343.18 |
| 2021-05-27 | 343.18 |
| 2021-05-26 | 343.18 |
| 2021-05-25 | 343.18 |
| 2021-05-24 | 343.18 |
| 2021-05-21 | 343.18 |
| 2021-05-20 | 343.18 |
| 2021-05-18 | 343.18 |
| 2021-05-17 | 343.18 |
| 2021-05-14 | 343.18 |
| 2021-05-13 | 343.18 |
| 2021-05-12 | 343.18 |
| 2021-05-11 | 343.18 |
| 2021-05-10 | 343.18 |
| 2021-05-07 | 343.18 |
| 2021-05-06 | 343.18 |
| 2021-05-05 | 343.18 |
| 2021-05-04 | 343.18 |
| 2021-05-03 | 343.18 |
| 2021-04-30 | 343.18 |
| 2021-04-29 | 343.18 |
| 2021-04-28 | 343.18 |
| 2021-04-27 | 343.18 |
| 2021-04-26 | 343.18 |
| 2021-04-23 | 343.18 |
| 2021-04-22 | 343.18 |
| 2021-04-21 | 343.18 |
| 2021-04-20 | 343.18 |
| 2021-04-19 | 343.18 |
| 2021-04-16 | 343.18 |
| 2021-04-15 | 343.18 |
| 2021-04-14 | 343.18 |
| 2021-04-13 | 343.18 |
| 2021-04-12 | 343.18 |
| 2021-04-09 | 343.18 |
| 2021-04-08 | 343.18 |
| 2021-04-07 | 343.18 |
| 2021-04-01 | 343.18 |
| 2021-03-31 | 343.18 |
| 2021-03-30 | 343.18 |
| 2021-03-29 | 354.55 |
| 2021-03-26 | 371.59 |
| 2021-03-25 | 371.59 |
| 2021-03-24 | 354.55 |
| 2021-03-23 | 337.50 |
| 2021-03-22 | 326.14 |
| 2021-03-19 | 309.09 |
| 2021-03-18 | 314.77 |
| 2021-03-17 | 337.50 |
| 2021-03-16 | 354.55 |
| 2021-03-15 | 303.41 |
| 2021-03-12 | 309.09 |
| 2021-03-11 | 320.45 |
| 2021-03-10 | 326.14 |
| 2021-03-09 | 326.14 |
| 2021-03-08 | 314.77 |
| 2021-03-05 | 297.73 |
| 2021-03-04 | 297.73 |
| 2021-03-03 | 343.18 |
| 2021-03-02 | 343.18 |
| 2021-03-01 | 354.55 |
| 2021-02-26 | 354.55 |
| 2021-02-25 | 337.50 |
| 2021-02-24 | 337.50 |
| 2021-02-23 | 326.14 |
| 2021-02-22 | 309.09 |
| 2021-02-19 | 309.09 |
| 2021-02-18 | 331.82 |
| 2021-02-17 | 343.18 |
| 2021-02-16 | 354.55 |
| 2021-02-11 | 365.91 |
| 2021-02-10 | 365.91 |
| 2021-02-09 | 360.23 |
| 2021-02-08 | 343.18 |
| 2021-02-05 | 354.55 |
| 2021-02-04 | 365.91 |
| 2021-02-03 | 365.91 |
| 2021-02-02 | 388.64 |
| 2021-02-01 | 417.05 |
| 2021-01-29 | 405.68 |
| 2021-01-28 | 405.68 |
| 2021-01-27 | 405.68 |
| 2021-01-26 | 422.73 |
| 2021-01-25 | 439.77 |
| 2021-01-22 | 434.09 |
| 2021-01-21 | 439.77 |
| 2021-01-20 | 434.09 |
| 2021-01-19 | 434.09 |
| 2021-01-18 | 439.77 |
| 2021-01-15 | 456.82 |
| 2021-01-14 | 456.82 |
| 2021-01-13 | 468.18 |
| 2021-01-12 | 445.45 |
| 2021-01-11 | 502.27 |
| 2021-01-08 | 388.64 |
| 2021-01-07 | 411.36 |
| 2021-01-06 | 411.36 |
| 2021-01-05 | 411.36 |
| 2021-01-04 | 434.09 |
| 2020-12-31 | 434.09 |
| 2020-12-30 | 434.09 |
| 2020-12-29 | 411.36 |
| 2020-12-28 | 428.41 |
| 2020-12-24 | 411.36 |
| 2020-12-23 | 411.36 |
| 2020-12-22 | 434.09 |
| 2020-12-21 | 422.73 |
| 2020-12-18 | 456.82 |
| 2020-12-17 | 456.82 |
| 2020-12-16 | 468.18 |
| 2020-12-15 | 428.41 |
| 2020-12-14 | 456.82 |
| 2020-12-11 | 456.82 |
| 2020-12-10 | 490.91 |
| 2020-12-09 | 490.91 |
| 2020-12-08 | 468.18 |
| 2020-12-07 | 479.55 |
| 2020-12-04 | 502.27 |
| 2020-12-03 | 502.27 |
| 2020-12-02 | 490.91 |
| 2020-12-01 | 513.64 |
| 2020-11-30 | 490.91 |
| 2020-11-27 | 502.27 |
| 2020-11-26 | 451.14 |
| 2020-11-25 | 479.55 |
| 2020-11-24 | 502.27 |
| 2020-11-23 | 502.27 |
| 2020-11-20 | 525.00 |
| 2020-11-19 | 536.36 |
| 2020-11-18 | 547.73 |
| 2020-11-17 | 559.09 |
| 2020-11-16 | 547.73 |
| 2020-11-13 | 525.00 |
| 2020-11-12 | 525.00 |
| 2020-11-11 | 536.36 |
| 2020-11-10 | 547.73 |
| 2020-11-09 | 547.73 |
| 2020-11-06 | 525.00 |
| 2020-11-05 | 502.27 |
| 2020-11-04 | 479.55 |
| 2020-11-03 | 479.55 |
| 2020-11-02 | 394.32 |
| 2020-10-30 | 547.73 |
| 2020-10-29 | 615.91 |
| 2020-10-28 | 638.64 |
| 2020-10-27 | 661.36 |
| 2020-10-23 | 672.73 |
| 2020-10-22 | 627.27 |
| 2020-10-21 | 581.82 |
| 2020-10-20 | 513.64 |
| 2020-10-19 | 468.18 |
| 2020-10-16 | 456.82 |
| 2020-10-15 | 411.36 |
| 2020-10-14 | 411.36 |
| 2020-10-12 | 411.36 |
| 2020-10-09 | 417.05 |
| 2020-10-08 | 337.50 |
| 2020-10-07 | 337.50 |
| 2020-10-06 | 348.86 |
| 2020-10-05 | 371.59 |
| 2020-09-30 | 371.59 |
| 2020-09-29 | 377.27 |
| 2020-09-28 | 388.64 |
| 2020-09-25 | 388.64 |
| 2020-09-24 | 388.64 |
| 2020-09-23 | 411.36 |
| 2020-09-22 | 388.64 |
| 2020-09-21 | 365.91 |
| 2020-09-18 | 354.55 |
| 2020-09-17 | 303.41 |
| 2020-09-16 | 292.05 |
| 2020-09-15 | 212.50 |
| 2020-09-14 | 201.14 |
| 2020-09-11 | 206.82 |
| 2020-09-10 | 156.82 |
| 2020-09-09 | 135.23 |
| 2020-09-08 | 171.59 |
| 2020-09-07 | 223.86 |
| 2020-09-04 | 189.77 |
| 2020-09-03 | 105.68 |
| 2020-09-02 | 60.23 |
| 2020-09-01 | 47.73 |
| 2020-08-31 | 38.64 |
| 2020-08-28 | 40.91 |
| 2020-08-27 | 34.09 |
| 2020-08-26 | 34.09 |
| 2020-08-25 | 37.50 |
| 2020-08-24 | 38.64 |
| 2020-08-21 | 36.36 |
| 2020-08-20 | 36.36 |
| 2020-08-19 | -5.68 |
| 2020-08-18 | 11.36 |
| 2020-08-17 | 10.23 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | -3.41 |
| 2020-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy