Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 137.11 |
| 2025-12-23 | 137.51 |
| 2025-12-22 | 134.33 |
| 2025-12-19 | 134.73 |
| 2025-12-18 | 134.99 |
| 2025-12-17 | 134.07 |
| 2025-12-16 | 132.75 |
| 2025-12-15 | 138.04 |
| 2025-12-12 | 137.90 |
| 2025-12-11 | 135.13 |
| 2025-12-10 | 136.32 |
| 2025-12-09 | 136.98 |
| 2025-12-08 | 137.38 |
| 2025-12-05 | 142.00 |
| 2025-12-04 | 144.38 |
| 2025-12-03 | 142.00 |
| 2025-12-02 | 144.65 |
| 2025-12-01 | 140.95 |
| 2025-11-28 | 139.09 |
| 2025-11-27 | 143.19 |
| 2025-11-26 | 141.08 |
| 2025-11-25 | 140.55 |
| 2025-11-24 | 139.49 |
| 2025-11-21 | 137.64 |
| 2025-11-20 | 140.02 |
| 2025-11-19 | 141.34 |
| 2025-11-18 | 144.12 |
| 2025-11-17 | 145.57 |
| 2025-11-14 | 147.03 |
| 2025-11-13 | 144.91 |
| 2025-11-12 | 146.76 |
| 2025-11-11 | 142.40 |
| 2025-11-10 | 139.89 |
| 2025-11-07 | 139.36 |
| 2025-11-06 | 141.87 |
| 2025-11-05 | 141.47 |
| 2025-11-04 | 141.47 |
| 2025-11-03 | 139.49 |
| 2025-10-31 | 137.64 |
| 2025-10-30 | 140.42 |
| 2025-10-28 | 139.89 |
| 2025-10-27 | 138.70 |
| 2025-10-24 | 139.49 |
| 2025-10-23 | 137.77 |
| 2025-10-22 | 135.52 |
| 2025-10-21 | 135.13 |
| 2025-10-20 | 132.22 |
| 2025-10-17 | 128.51 |
| 2025-10-16 | 130.76 |
| 2025-10-15 | 128.38 |
| 2025-10-14 | 125.74 |
| 2025-10-13 | 127.19 |
| 2025-10-10 | 127.19 |
| 2025-10-09 | 130.50 |
| 2025-10-08 | 122.03 |
| 2025-10-06 | 122.17 |
| 2025-10-03 | 122.83 |
| 2025-10-02 | 124.81 |
| 2025-09-30 | 124.68 |
| 2025-09-29 | 120.71 |
| 2025-09-26 | 120.18 |
| 2025-09-25 | 119.39 |
| 2025-09-24 | 126.13 |
| 2025-09-23 | 127.06 |
| 2025-09-22 | 122.83 |
| 2025-09-19 | 123.09 |
| 2025-09-18 | 121.90 |
| 2025-09-17 | 123.23 |
| 2025-09-16 | 123.62 |
| 2025-09-15 | 126.53 |
| 2025-09-12 | 129.31 |
| 2025-09-11 | 128.12 |
| 2025-09-10 | 129.97 |
| 2025-09-09 | 124.42 |
| 2025-09-08 | 123.09 |
| 2025-09-05 | 120.45 |
| 2025-09-04 | 119.65 |
| 2025-09-03 | 123.09 |
| 2025-09-02 | 123.73 |
| 2025-09-01 | 125.39 |
| 2025-08-29 | 126.29 |
| 2025-08-28 | 130.12 |
| 2025-08-27 | 129.61 |
| 2025-08-26 | 133.06 |
| 2025-08-25 | 133.58 |
| 2025-08-22 | 130.76 |
| 2025-08-21 | 121.81 |
| 2025-08-20 | 107.75 |
| 2025-08-19 | 90.36 |
| 2025-08-18 | 90.11 |
| 2025-08-15 | 91.39 |
| 2025-08-14 | 92.28 |
| 2025-08-13 | 91.39 |
| 2025-08-12 | 91.39 |
| 2025-08-11 | 88.70 |
| 2025-08-08 | 87.30 |
| 2025-08-07 | 88.32 |
| 2025-08-06 | 87.42 |
| 2025-08-05 | 88.57 |
| 2025-08-04 | 85.76 |
| 2025-08-01 | 85.70 |
| 2025-07-31 | 86.66 |
| 2025-07-30 | 90.17 |
| 2025-07-29 | 91.77 |
| 2025-07-28 | 92.41 |
| 2025-07-25 | 90.81 |
| 2025-07-24 | 94.01 |
| 2025-07-23 | 94.33 |
| 2025-07-22 | 95.93 |
| 2025-07-21 | 96.56 |
| 2025-07-18 | 92.73 |
| 2025-07-17 | 89.85 |
| 2025-07-16 | 90.81 |
| 2025-07-15 | 92.73 |
| 2025-07-14 | 93.69 |
| 2025-07-11 | 92.41 |
| 2025-07-10 | 94.65 |
| 2025-07-09 | 91.13 |
| 2025-07-08 | 91.13 |
| 2025-07-07 | 90.49 |
| 2025-07-04 | 91.13 |
| 2025-07-03 | 92.41 |
| 2025-07-02 | 94.01 |
| 2025-06-30 | 90.17 |
| 2025-06-27 | 92.41 |
| 2025-06-26 | 93.69 |
| 2025-06-25 | 91.45 |
| 2025-06-24 | 89.85 |
| 2025-06-23 | 84.74 |
| 2025-06-20 | 84.74 |
| 2025-06-19 | 81.22 |
| 2025-06-18 | 84.74 |
| 2025-06-17 | 86.66 |
| 2025-06-16 | 86.98 |
| 2025-06-13 | 87.62 |
| 2025-06-12 | 87.62 |
| 2025-06-11 | 85.70 |
| 2025-06-10 | 82.50 |
| 2025-06-09 | 80.26 |
| 2025-06-06 | 80.90 |
| 2025-06-05 | 82.18 |
| 2025-06-04 | 80.26 |
| 2025-06-03 | 81.03 |
| 2025-06-02 | 78.58 |
| 2025-05-30 | 80.11 |
| 2025-05-29 | 79.80 |
| 2025-05-28 | 79.50 |
| 2025-05-27 | 77.35 |
| 2025-05-26 | 77.66 |
| 2025-05-23 | 77.35 |
| 2025-05-22 | 77.66 |
| 2025-05-21 | 79.19 |
| 2025-05-20 | 79.50 |
| 2025-05-19 | 77.35 |
| 2025-05-16 | 77.66 |
| 2025-05-15 | 79.50 |
| 2025-05-14 | 81.03 |
| 2025-05-13 | 76.74 |
| 2025-05-12 | 75.51 |
| 2025-05-09 | 73.05 |
| 2025-05-08 | 74.28 |
| 2025-05-07 | 73.97 |
| 2025-05-06 | 72.13 |
| 2025-05-02 | 73.36 |
| 2025-04-30 | 73.67 |
| 2025-04-29 | 71.52 |
| 2025-04-28 | 69.68 |
| 2025-04-25 | 67.84 |
| 2025-04-24 | 65.69 |
| 2025-04-23 | 66.00 |
| 2025-04-22 | 65.08 |
| 2025-04-17 | 61.70 |
| 2025-04-16 | 60.47 |
| 2025-04-15 | 61.70 |
| 2025-04-14 | 60.47 |
| 2025-04-11 | 56.79 |
| 2025-04-10 | 56.18 |
| 2025-04-09 | 54.03 |
| 2025-04-08 | 56.18 |
| 2025-04-07 | 54.64 |
| 2025-04-03 | 76.12 |
| 2025-04-02 | 75.51 |
| 2025-04-01 | 76.74 |
| 2025-03-31 | 78.27 |
| 2025-03-28 | 114.17 |
| 2025-03-27 | 109.57 |
| 2025-03-26 | 107.11 |
| 2025-03-25 | 105.27 |
| 2025-03-24 | 107.42 |
| 2025-03-21 | 110.18 |
| 2025-03-20 | 108.65 |
| 2025-03-19 | 109.26 |
| 2025-03-18 | 105.88 |
| 2025-03-17 | 100.67 |
| 2025-03-14 | 94.53 |
| 2025-03-13 | 90.85 |
| 2025-03-12 | 92.08 |
| 2025-03-11 | 94.23 |
| 2025-03-10 | 94.84 |
| 2025-03-07 | 95.15 |
| 2025-03-06 | 96.37 |
| 2025-03-05 | 92.69 |
| 2025-03-04 | 90.24 |
| 2025-03-03 | 84.41 |
| 2025-02-28 | 85.33 |
| 2025-02-27 | 84.10 |
| 2025-02-26 | 83.49 |
| 2025-02-25 | 82.26 |
| 2025-02-24 | 82.87 |
| 2025-02-21 | 84.41 |
| 2025-02-20 | 83.18 |
| 2025-02-19 | 79.19 |
| 2025-02-18 | 79.19 |
| 2025-02-17 | 79.80 |
| 2025-02-14 | 73.67 |
| 2025-02-13 | 73.05 |
| 2025-02-12 | 75.51 |
| 2025-02-11 | 72.44 |
| 2025-02-10 | 73.05 |
| 2025-02-07 | 73.67 |
| 2025-02-06 | 74.89 |
| 2025-02-05 | 73.97 |
| 2025-02-04 | 75.20 |
| 2025-02-03 | 75.51 |
| 2025-01-28 | 70.60 |
| 2025-01-27 | 73.36 |
| 2025-01-24 | 72.13 |
| 2025-01-23 | 72.75 |
| 2025-01-22 | 71.83 |
| 2025-01-21 | 74.28 |
| 2025-01-20 | 73.05 |
| 2025-01-17 | 76.12 |
| 2025-01-16 | 73.97 |
| 2025-01-15 | 73.67 |
| 2025-01-14 | 72.44 |
| 2025-01-13 | 70.29 |
| 2025-01-10 | 69.68 |
| 2025-01-09 | 71.21 |
| 2025-01-08 | 72.13 |
| 2025-01-07 | 72.75 |
| 2025-01-06 | 69.06 |
| 2025-01-03 | 70.60 |
| 2025-01-02 | 70.60 |
| 2024-12-31 | 72.44 |
| 2024-12-30 | 74.89 |
| 2024-12-27 | 70.60 |
| 2024-12-24 | 68.45 |
| 2024-12-23 | 64.46 |
| 2024-12-20 | 63.54 |
| 2024-12-19 | 62.31 |
| 2024-12-18 | 64.77 |
| 2024-12-17 | 64.46 |
| 2024-12-16 | 65.08 |
| 2024-12-13 | 66.00 |
| 2024-12-12 | 70.60 |
| 2024-12-11 | 62.62 |
| 2024-12-10 | 58.33 |
| 2024-12-09 | 61.39 |
| 2024-12-06 | 55.87 |
| 2024-12-05 | 54.95 |
| 2024-12-04 | 57.10 |
| 2024-12-03 | 59.25 |
| 2024-12-02 | 52.50 |
| 2024-11-29 | 53.42 |
| 2024-11-28 | 51.58 |
| 2024-11-27 | 52.19 |
| 2024-11-26 | 50.35 |
| 2024-11-25 | 50.65 |
| 2024-11-22 | 51.27 |
| 2024-11-21 | 53.11 |
| 2024-11-20 | 54.34 |
| 2024-11-19 | 53.42 |
| 2024-11-18 | 52.80 |
| 2024-11-15 | 52.50 |
| 2024-11-14 | 51.27 |
| 2024-11-13 | 53.42 |
| 2024-11-12 | 54.03 |
| 2024-11-11 | 55.87 |
| 2024-11-08 | 58.02 |
| 2024-11-07 | 59.55 |
| 2024-11-06 | 56.79 |
| 2024-11-05 | 61.09 |
| 2024-11-04 | 57.41 |
| 2024-11-01 | 57.10 |
| 2024-10-31 | 55.87 |
| 2024-10-30 | 56.18 |
| 2024-10-29 | 58.94 |
| 2024-10-28 | 60.47 |
| 2024-10-25 | 60.47 |
| 2024-10-24 | 61.39 |
| 2024-10-23 | 63.23 |
| 2024-10-22 | 61.09 |
| 2024-10-21 | 58.94 |
| 2024-10-18 | 60.17 |
| 2024-10-17 | 55.87 |
| 2024-10-16 | 53.42 |
| 2024-10-15 | 51.88 |
| 2024-10-14 | 56.48 |
| 2024-10-10 | 54.64 |
| 2024-10-09 | 52.50 |
| 2024-10-08 | 54.34 |
| 2024-10-07 | 61.39 |
| 2024-10-04 | 55.87 |
| 2024-10-03 | 53.42 |
| 2024-10-02 | 56.48 |
| 2024-09-30 | 51.88 |
| 2024-09-27 | 46.05 |
| 2024-09-26 | 45.44 |
| 2024-09-25 | 46.97 |
| 2024-09-24 | 46.67 |
| 2024-09-23 | 42.68 |
| 2024-09-20 | 41.76 |
| 2024-09-19 | 40.84 |
| 2024-09-17 | 39.92 |
| 2024-09-16 | 38.07 |
| 2024-09-13 | 38.69 |
| 2024-09-12 | 36.54 |
| 2024-09-11 | 35.93 |
| 2024-09-10 | 38.26 |
| 2024-09-09 | 37.67 |
| 2024-09-05 | 39.14 |
| 2024-09-04 | 39.73 |
| 2024-09-03 | 40.32 |
| 2024-09-02 | 40.91 |
| 2024-08-30 | 35.90 |
| 2024-08-29 | 23.22 |
| 2024-08-28 | 24.70 |
| 2024-08-27 | 25.88 |
| 2024-08-26 | 24.11 |
| 2024-08-23 | 22.05 |
| 2024-08-22 | 22.05 |
| 2024-08-21 | 21.75 |
| 2024-08-20 | 19.69 |
| 2024-08-19 | 20.28 |
| 2024-08-16 | 18.80 |
| 2024-08-15 | 17.45 |
| 2024-08-14 | 16.86 |
| 2024-08-13 | 16.27 |
| 2024-08-12 | 16.38 |
| 2024-08-09 | 16.27 |
| 2024-08-08 | 14.97 |
| 2024-08-07 | 15.32 |
| 2024-08-06 | 14.38 |
| 2024-08-05 | 14.38 |
| 2024-08-02 | 17.21 |
| 2024-08-01 | 18.80 |
| 2024-07-31 | 20.57 |
| 2024-07-30 | 18.51 |
| 2024-07-29 | 20.28 |
| 2024-07-26 | 19.98 |
| 2024-07-25 | 19.98 |
| 2024-07-24 | 22.34 |
| 2024-07-23 | 20.28 |
| 2024-07-22 | 20.28 |
| 2024-07-19 | 20.28 |
| 2024-07-18 | 23.81 |
| 2024-07-17 | 23.81 |
| 2024-07-16 | 24.40 |
| 2024-07-15 | 24.99 |
| 2024-07-12 | 26.76 |
| 2024-07-11 | 23.52 |
| 2024-07-10 | 22.05 |
| 2024-07-09 | 22.05 |
| 2024-07-08 | 22.34 |
| 2024-07-05 | 25.58 |
| 2024-07-04 | 28.53 |
| 2024-07-03 | 31.18 |
| 2024-07-02 | 31.48 |
| 2024-06-28 | 28.24 |
| 2024-06-27 | 28.24 |
| 2024-06-26 | 29.12 |
| 2024-06-25 | 28.24 |
| 2024-06-24 | 28.53 |
| 2024-06-21 | 29.71 |
| 2024-06-20 | 31.18 |
| 2024-06-19 | 31.48 |
| 2024-06-18 | 30.59 |
| 2024-06-17 | 30.00 |
| 2024-06-14 | 30.30 |
| 2024-06-13 | 28.24 |
| 2024-06-12 | 24.40 |
| 2024-06-11 | 24.40 |
| 2024-06-07 | 26.17 |
| 2024-06-06 | 26.47 |
| 2024-06-05 | 24.11 |
| 2024-06-04 | 27.12 |
| 2024-06-03 | 28.21 |
| 2024-05-31 | 25.75 |
| 2024-05-30 | 26.57 |
| 2024-05-29 | 26.84 |
| 2024-05-28 | 29.31 |
| 2024-05-27 | 29.86 |
| 2024-05-24 | 27.94 |
| 2024-05-23 | 29.31 |
| 2024-05-22 | 31.22 |
| 2024-05-21 | 30.40 |
| 2024-05-20 | 31.50 |
| 2024-05-17 | 30.40 |
| 2024-05-16 | 25.75 |
| 2024-05-14 | 27.66 |
| 2024-05-13 | 27.12 |
| 2024-05-10 | 26.57 |
| 2024-05-09 | 24.38 |
| 2024-05-08 | 21.91 |
| 2024-05-07 | 24.92 |
| 2024-05-06 | 24.38 |
| 2024-05-03 | 23.83 |
| 2024-05-02 | 21.91 |
| 2024-04-30 | 20.54 |
| 2024-04-29 | 19.44 |
| 2024-04-26 | 18.35 |
| 2024-04-25 | 17.80 |
| 2024-04-24 | 17.80 |
| 2024-04-23 | 10.95 |
| 2024-04-22 | 11.23 |
| 2024-04-19 | 9.25 |
| 2024-04-18 | 9.86 |
| 2024-04-17 | 11.50 |
| 2024-04-16 | 9.86 |
| 2024-04-15 | 11.23 |
| 2024-04-12 | 10.95 |
| 2024-04-11 | 14.51 |
| 2024-04-10 | 12.87 |
| 2024-04-09 | 10.40 |
| 2024-04-08 | 7.50 |
| 2024-04-05 | 5.42 |
| 2024-04-03 | 5.97 |
| 2024-04-02 | 7.39 |
| 2024-03-28 | -1.49 |
| 2024-03-27 | -12.33 |
| 2024-03-26 | -12.66 |
| 2024-03-25 | -11.57 |
| 2024-03-22 | -11.02 |
| 2024-03-21 | -10.91 |
| 2024-03-20 | -11.57 |
| 2024-03-19 | -10.47 |
| 2024-03-18 | -9.70 |
| 2024-03-15 | -12.11 |
| 2024-03-14 | -9.92 |
| 2024-03-13 | -8.28 |
| 2024-03-12 | -9.05 |
| 2024-03-11 | -10.36 |
| 2024-03-08 | -10.25 |
| 2024-03-07 | -10.14 |
| 2024-03-06 | -9.70 |
| 2024-03-05 | -12.22 |
| 2024-03-04 | -9.48 |
| 2024-03-01 | -9.92 |
| 2024-02-29 | -10.47 |
| 2024-02-28 | -10.25 |
| 2024-02-27 | -9.16 |
| 2024-02-26 | -10.03 |
| 2024-02-23 | -8.61 |
| 2024-02-22 | -8.50 |
| 2024-02-21 | -11.02 |
| 2024-02-20 | -13.54 |
| 2024-02-19 | -13.21 |
| 2024-02-16 | -13.87 |
| 2024-02-15 | -15.29 |
| 2024-02-14 | -14.20 |
| 2024-02-09 | -13.98 |
| 2024-02-08 | -13.21 |
| 2024-02-07 | -12.77 |
| 2024-02-06 | -13.43 |
| 2024-02-05 | -14.31 |
| 2024-02-02 | -13.98 |
| 2024-02-01 | -14.09 |
| 2024-01-31 | -13.54 |
| 2024-01-30 | -13.43 |
| 2024-01-29 | -11.68 |
| 2024-01-26 | -10.47 |
| 2024-01-25 | -12.22 |
| 2024-01-24 | -11.79 |
| 2024-01-23 | -14.74 |
| 2024-01-22 | -16.28 |
| 2024-01-19 | -15.07 |
| 2024-01-18 | -13.54 |
| 2024-01-17 | -15.29 |
| 2024-01-16 | -13.54 |
| 2024-01-15 | -12.88 |
| 2024-01-12 | -13.98 |
| 2024-01-11 | -14.31 |
| 2024-01-10 | -14.74 |
| 2024-01-09 | -14.64 |
| 2024-01-08 | -14.85 |
| 2024-01-05 | -14.20 |
| 2024-01-04 | -13.76 |
| 2024-01-03 | -13.43 |
| 2024-01-02 | -13.43 |
| 2023-12-29 | -12.33 |
| 2023-12-28 | -12.33 |
| 2023-12-27 | -15.40 |
| 2023-12-22 | -16.28 |
| 2023-12-21 | -15.84 |
| 2023-12-20 | -17.16 |
| 2023-12-19 | -17.16 |
| 2023-12-18 | -16.17 |
| 2023-12-15 | -16.06 |
| 2023-12-14 | -16.39 |
| 2023-12-13 | -16.50 |
| 2023-12-12 | -14.96 |
| 2023-12-11 | -15.73 |
| 2023-12-08 | -14.20 |
| 2023-12-07 | -14.42 |
| 2023-12-06 | -11.90 |
| 2023-12-05 | -12.44 |
| 2023-12-04 | -12.22 |
| 2023-12-01 | -12.11 |
| 2023-11-30 | -11.79 |
| 2023-11-29 | -11.24 |
| 2023-11-28 | -9.92 |
| 2023-11-27 | -9.27 |
| 2023-11-24 | -8.94 |
| 2023-11-23 | -7.95 |
| 2023-11-22 | -8.72 |
| 2023-11-21 | -7.29 |
| 2023-11-20 | -7.51 |
| 2023-11-17 | -9.05 |
| 2023-11-16 | -7.84 |
| 2023-11-15 | -6.64 |
| 2023-11-14 | -7.95 |
| 2023-11-13 | -8.06 |
| 2023-11-10 | -6.96 |
| 2023-11-09 | -6.86 |
| 2023-11-08 | -4.77 |
| 2023-11-07 | -4.23 |
| 2023-11-06 | -2.36 |
| 2023-11-03 | -2.25 |
| 2023-11-02 | -3.57 |
| 2023-11-01 | -3.90 |
| 2023-10-31 | -3.13 |
| 2023-10-30 | -3.79 |
| 2023-10-27 | -2.58 |
| 2023-10-26 | -4.12 |
| 2023-10-25 | -5.32 |
| 2023-10-24 | -4.77 |
| 2023-10-20 | -3.57 |
| 2023-10-19 | -3.68 |
| 2023-10-18 | -1.49 |
| 2023-10-17 | -0.94 |
| 2023-10-16 | -2.47 |
| 2023-10-13 | -2.80 |
| 2023-10-12 | -0.28 |
| 2023-10-11 | -1.81 |
| 2023-10-10 | -3.90 |
| 2023-10-09 | -4.33 |
| 2023-10-06 | -5.21 |
| 2023-10-05 | -6.64 |
| 2023-10-04 | -10.25 |
| 2023-10-03 | -8.94 |
| 2023-09-29 | -9.27 |
| 2023-09-28 | -8.39 |
| 2023-09-27 | -10.47 |
| 2023-09-26 | -10.25 |
| 2023-09-25 | -8.28 |
| 2023-09-22 | -7.18 |
| 2023-09-21 | -7.73 |
| 2023-09-20 | -7.51 |
| 2023-09-19 | -6.96 |
| 2023-09-18 | -7.95 |
| 2023-09-15 | -6.09 |
| 2023-09-14 | -6.75 |
| 2023-09-13 | -7.95 |
| 2023-09-12 | -7.73 |
| 2023-09-11 | -7.29 |
| 2023-09-07 | -6.86 |
| 2023-09-06 | -5.87 |
| 2023-09-05 | -6.41 |
| 2023-09-04 | -5.76 |
| 2023-08-31 | -7.48 |
| 2023-08-30 | -4.04 |
| 2023-08-29 | -4.37 |
| 2023-08-28 | -6.51 |
| 2023-08-25 | -6.19 |
| 2023-08-24 | -5.55 |
| 2023-08-23 | -6.73 |
| 2023-08-22 | -8.23 |
| 2023-08-21 | -9.20 |
| 2023-08-18 | -5.65 |
| 2023-08-17 | -5.65 |
| 2023-08-16 | -4.90 |
| 2023-08-15 | -3.61 |
| 2023-08-14 | -2.11 |
| 2023-08-11 | 0.03 |
| 2023-08-10 | 0.36 |
| 2023-08-09 | 0.14 |
| 2023-08-08 | 0.79 |
| 2023-08-07 | 1.22 |
| 2023-08-04 | 1.22 |
| 2023-08-03 | 1.43 |
| 2023-08-02 | 0.36 |
| 2023-08-01 | 2.83 |
| 2023-07-31 | 3.25 |
| 2023-07-28 | 1.54 |
| 2023-07-27 | 2.29 |
| 2023-07-26 | 1.43 |
| 2023-07-25 | 0.79 |
| 2023-07-24 | -0.50 |
| 2023-07-21 | 0.36 |
| 2023-07-20 | 0.25 |
| 2023-07-19 | 0.36 |
| 2023-07-18 | 2.72 |
| 2023-07-14 | 3.36 |
| 2023-07-13 | 3.25 |
| 2023-07-12 | 2.07 |
| 2023-07-11 | 2.93 |
| 2023-07-10 | 1.75 |
| 2023-07-07 | 2.29 |
| 2023-07-06 | 2.07 |
| 2023-07-05 | 3.36 |
| 2023-07-04 | 4.86 |
| 2023-07-03 | 4.97 |
| 2023-06-30 | 5.08 |
| 2023-06-29 | 1.75 |
| 2023-06-28 | 2.61 |
| 2023-06-27 | 0.89 |
| 2023-06-26 | 0.03 |
| 2023-06-23 | -0.50 |
| 2023-06-21 | 2.72 |
| 2023-06-20 | 3.15 |
| 2023-06-19 | 4.01 |
| 2023-06-16 | 6.80 |
| 2023-06-15 | 5.62 |
| 2023-06-14 | 6.26 |
| 2023-06-13 | 7.87 |
| 2023-06-12 | 6.26 |
| 2023-06-09 | 6.15 |
| 2023-06-08 | 5.40 |
| 2023-06-07 | 4.86 |
| 2023-06-06 | 2.88 |
| 2023-06-05 | 3.75 |
| 2023-06-02 | 4.53 |
| 2023-06-01 | 1.75 |
| 2023-05-31 | 0.92 |
| 2023-05-30 | 2.26 |
| 2023-05-29 | 2.78 |
| 2023-05-25 | 2.67 |
| 2023-05-24 | 6.07 |
| 2023-05-23 | 8.13 |
| 2023-05-22 | 7.62 |
| 2023-05-19 | 5.81 |
| 2023-05-18 | 6.84 |
| 2023-05-17 | 7.36 |
| 2023-05-16 | 8.65 |
| 2023-05-15 | 8.65 |
| 2023-05-12 | 8.13 |
| 2023-05-11 | 9.16 |
| 2023-05-10 | 8.90 |
| 2023-05-09 | 11.22 |
| 2023-05-08 | 9.68 |
| 2023-05-05 | 6.07 |
| 2023-05-04 | 5.81 |
| 2023-05-03 | 4.78 |
| 2023-05-02 | 5.30 |
| 2023-04-28 | 3.24 |
| 2023-04-27 | 2.98 |
| 2023-04-26 | 2.98 |
| 2023-04-25 | 3.75 |
| 2023-04-24 | 3.50 |
| 2023-04-21 | 2.98 |
| 2023-04-20 | 3.24 |
| 2023-04-19 | 4.01 |
| 2023-04-18 | 4.53 |
| 2023-04-17 | 5.04 |
| 2023-04-14 | 4.01 |
| 2023-04-13 | 4.53 |
| 2023-04-12 | 6.33 |
| 2023-04-11 | 5.04 |
| 2023-04-06 | 3.50 |
| 2023-04-04 | 3.24 |
| 2023-04-03 | 3.75 |
| 2023-03-31 | 3.75 |
| 2023-03-30 | 4.53 |
| 2023-03-29 | 1.75 |
| 2023-03-28 | 1.95 |
| 2023-03-27 | -0.83 |
| 2023-03-24 | 0.20 |
| 2023-03-23 | 1.95 |
| 2023-03-22 | 0.92 |
| 2023-03-21 | 0.92 |
| 2023-03-20 | 3.75 |
| 2023-03-17 | 8.65 |
| 2023-03-16 | 4.27 |
| 2023-03-15 | 5.56 |
| 2023-03-14 | 6.07 |
| 2023-03-13 | 10.45 |
| 2023-03-10 | 8.39 |
| 2023-03-09 | 10.71 |
| 2023-03-08 | 11.22 |
| 2023-03-07 | 12.25 |
| 2023-03-06 | 11.74 |
| 2023-03-03 | 11.74 |
| 2023-03-02 | 11.22 |
| 2023-03-01 | 11.99 |
| 2023-02-28 | 9.16 |
| 2023-02-27 | 12.51 |
| 2023-02-24 | 13.28 |
| 2023-02-23 | 15.85 |
| 2023-02-22 | 14.57 |
| 2023-02-21 | 14.82 |
| 2023-02-20 | 14.82 |
| 2023-02-17 | 13.02 |
| 2023-02-16 | 11.74 |
| 2023-02-15 | 12.51 |
| 2023-02-14 | 13.28 |
| 2023-02-13 | 14.05 |
| 2023-02-10 | 12.25 |
| 2023-02-09 | 12.25 |
| 2023-02-08 | 13.28 |
| 2023-02-07 | 7.10 |
| 2023-02-06 | 6.59 |
| 2023-02-03 | 6.59 |
| 2023-02-02 | 8.13 |
| 2023-02-01 | 7.87 |
| 2023-01-31 | 6.84 |
| 2023-01-30 | 9.16 |
| 2023-01-27 | 10.19 |
| 2023-01-26 | 9.68 |
| 2023-01-20 | 8.13 |
| 2023-01-19 | 4.78 |
| 2023-01-18 | 4.53 |
| 2023-01-17 | 4.53 |
| 2023-01-16 | 6.59 |
| 2023-01-13 | 6.59 |
| 2023-01-12 | 2.47 |
| 2023-01-11 | 3.50 |
| 2023-01-10 | 2.06 |
| 2023-01-09 | 3.75 |
| 2023-01-06 | 1.64 |
| 2023-01-05 | -0.93 |
| 2023-01-04 | -0.62 |
| 2023-01-03 | -2.37 |
| 2022-12-30 | -6.90 |
| 2022-12-29 | -7.42 |
| 2022-12-28 | -6.60 |
| 2022-12-23 | -8.45 |
| 2022-12-22 | -7.52 |
| 2022-12-21 | -7.73 |
| 2022-12-20 | -8.35 |
| 2022-12-19 | -6.70 |
| 2022-12-16 | -6.60 |
| 2022-12-15 | -6.80 |
| 2022-12-14 | -4.43 |
| 2022-12-13 | -3.51 |
| 2022-12-12 | -6.80 |
| 2022-12-09 | -6.39 |
| 2022-12-08 | -8.24 |
| 2022-12-07 | -8.86 |
| 2022-12-06 | -5.57 |
| 2022-12-05 | -7.21 |
| 2022-12-02 | -9.99 |
| 2022-12-01 | -8.24 |
| 2022-11-30 | -10.51 |
| 2022-11-29 | -10.61 |
| 2022-11-28 | -11.85 |
| 2022-11-25 | -9.79 |
| 2022-11-24 | -12.67 |
| 2022-11-23 | -12.67 |
| 2022-11-22 | -14.83 |
| 2022-11-21 | -14.01 |
| 2022-11-18 | -13.50 |
| 2022-11-17 | -12.98 |
| 2022-11-16 | -12.77 |
| 2022-11-15 | -11.13 |
| 2022-11-14 | -12.67 |
| 2022-11-11 | -12.98 |
| 2022-11-10 | -16.07 |
| 2022-11-09 | -14.63 |
| 2022-11-08 | -15.86 |
| 2022-11-07 | -15.04 |
| 2022-11-04 | -18.75 |
| 2022-11-03 | -20.50 |
| 2022-11-02 | -20.09 |
| 2022-11-01 | -18.85 |
| 2022-10-31 | -19.98 |
| 2022-10-28 | -18.13 |
| 2022-10-27 | -16.89 |
| 2022-10-26 | -18.23 |
| 2022-10-25 | -18.23 |
| 2022-10-24 | -17.10 |
| 2022-10-21 | -13.91 |
| 2022-10-20 | -14.83 |
| 2022-10-19 | -14.32 |
| 2022-10-18 | -12.67 |
| 2022-10-17 | -14.32 |
| 2022-10-14 | -13.50 |
| 2022-10-13 | -13.50 |
| 2022-10-12 | -13.08 |
| 2022-10-11 | -11.74 |
| 2022-10-10 | -9.68 |
| 2022-10-07 | -8.45 |
| 2022-10-06 | -6.80 |
| 2022-10-05 | -7.32 |
| 2022-10-03 | -9.68 |
| 2022-09-30 | -7.93 |
| 2022-09-29 | -6.90 |
| 2022-09-28 | -6.90 |
| 2022-09-27 | -2.27 |
| 2022-09-26 | -2.06 |
| 2022-09-23 | -0.11 |
| 2022-09-22 | 0.82 |
| 2022-09-21 | 0.41 |
| 2022-09-20 | 0.82 |
| 2022-09-19 | 0.30 |
| 2022-09-16 | 0.41 |
| 2022-09-15 | 0.72 |
| 2022-09-14 | 0.72 |
| 2022-09-13 | 2.57 |
| 2022-09-09 | 1.44 |
| 2022-09-08 | -0.00 |
| 2022-09-07 | 2.57 |
| 2022-09-06 | 4.09 |
| 2022-09-05 | 4.09 |
| 2022-09-02 | 4.85 |
| 2022-09-01 | 5.61 |
| 2022-08-31 | 6.12 |
| 2022-08-30 | 4.34 |
| 2022-08-29 | 4.60 |
| 2022-08-26 | 5.36 |
| 2022-08-25 | 5.36 |
| 2022-08-24 | 4.85 |
| 2022-08-23 | 2.82 |
| 2022-08-22 | 5.10 |
| 2022-08-19 | 5.61 |
| 2022-08-18 | 5.36 |
| 2022-08-17 | 5.61 |
| 2022-08-16 | 6.37 |
| 2022-08-15 | 6.12 |
| 2022-08-12 | 6.88 |
| 2022-08-11 | 6.12 |
| 2022-08-10 | 3.33 |
| 2022-08-09 | 5.10 |
| 2022-08-08 | 5.86 |
| 2022-08-05 | 4.34 |
| 2022-08-04 | 2.57 |
| 2022-08-03 | 0.80 |
| 2022-08-02 | 0.70 |
| 2022-08-01 | 2.57 |
| 2022-07-29 | 4.34 |
| 2022-07-28 | 4.85 |
| 2022-07-27 | 6.37 |
| 2022-07-26 | 6.12 |
| 2022-07-25 | 4.60 |
| 2022-07-22 | 4.09 |
| 2022-07-21 | 3.84 |
| 2022-07-20 | 6.37 |
| 2022-07-19 | 7.38 |
| 2022-07-18 | 8.65 |
| 2022-07-15 | 7.13 |
| 2022-07-14 | 10.67 |
| 2022-07-13 | 12.95 |
| 2022-07-12 | 13.46 |
| 2022-07-11 | 14.22 |
| 2022-07-08 | 16.25 |
| 2022-07-07 | 19.03 |
| 2022-07-06 | 19.03 |
| 2022-07-05 | 20.55 |
| 2022-07-04 | 13.71 |
| 2022-06-30 | 13.21 |
| 2022-06-29 | 15.74 |
| 2022-06-28 | 16.50 |
| 2022-06-27 | 15.23 |
| 2022-06-24 | 14.22 |
| 2022-06-23 | 15.74 |
| 2022-06-22 | 14.47 |
| 2022-06-21 | 16.25 |
| 2022-06-20 | 17.01 |
| 2022-06-17 | 15.23 |
| 2022-06-16 | 15.74 |
| 2022-06-15 | 16.25 |
| 2022-06-14 | 14.73 |
| 2022-06-13 | 14.73 |
| 2022-06-10 | 17.01 |
| 2022-06-09 | 17.26 |
| 2022-06-08 | 16.50 |
| 2022-06-07 | 16.75 |
| 2022-06-06 | 17.51 |
| 2022-06-02 | 16.50 |
| 2022-06-01 | 15.49 |
| 2022-05-31 | 14.07 |
| 2022-05-30 | 15.54 |
| 2022-05-27 | 13.09 |
| 2022-05-26 | 12.84 |
| 2022-05-25 | 11.61 |
| 2022-05-24 | 10.88 |
| 2022-05-23 | 12.11 |
| 2022-05-20 | 12.84 |
| 2022-05-19 | 10.88 |
| 2022-05-18 | 12.60 |
| 2022-05-17 | 11.86 |
| 2022-05-16 | 10.39 |
| 2022-05-13 | 12.84 |
| 2022-05-12 | 9.65 |
| 2022-05-11 | 11.12 |
| 2022-05-10 | 10.14 |
| 2022-05-06 | 10.88 |
| 2022-05-05 | 13.33 |
| 2022-05-04 | 13.82 |
| 2022-05-03 | 13.09 |
| 2022-04-29 | 13.09 |
| 2022-04-28 | 12.84 |
| 2022-04-27 | 10.88 |
| 2022-04-26 | 12.60 |
| 2022-04-25 | 13.82 |
| 2022-04-22 | 14.07 |
| 2022-04-21 | 14.56 |
| 2022-04-20 | 15.05 |
| 2022-04-19 | 16.28 |
| 2022-04-14 | 17.50 |
| 2022-04-13 | 16.52 |
| 2022-04-12 | 17.01 |
| 2022-04-11 | 16.52 |
| 2022-04-08 | 18.97 |
| 2022-04-07 | 18.97 |
| 2022-04-06 | 22.65 |
| 2022-04-04 | 23.63 |
| 2022-04-01 | 23.14 |
| 2022-03-31 | 25.11 |
| 2022-03-30 | 24.86 |
| 2022-03-29 | 24.62 |
| 2022-03-28 | 23.39 |
| 2022-03-25 | 23.39 |
| 2022-03-24 | 23.39 |
| 2022-03-23 | 23.63 |
| 2022-03-22 | 23.63 |
| 2022-03-21 | 20.94 |
| 2022-03-18 | 23.63 |
| 2022-03-17 | 22.16 |
| 2022-03-16 | 14.80 |
| 2022-03-15 | 12.11 |
| 2022-03-14 | 16.77 |
| 2022-03-11 | 18.73 |
| 2022-03-10 | 20.20 |
| 2022-03-09 | 16.77 |
| 2022-03-08 | 17.50 |
| 2022-03-07 | 19.22 |
| 2022-03-04 | 22.41 |
| 2022-03-03 | 24.62 |
| 2022-03-02 | 23.63 |
| 2022-03-01 | 25.35 |
| 2022-02-28 | 23.88 |
| 2022-02-25 | 27.07 |
| 2022-02-24 | 28.05 |
| 2022-02-23 | 32.22 |
| 2022-02-22 | 31.98 |
| 2022-02-21 | 34.67 |
| 2022-02-18 | 32.96 |
| 2022-02-17 | 32.22 |
| 2022-02-16 | 32.71 |
| 2022-02-15 | 31.98 |
| 2022-02-14 | 32.47 |
| 2022-02-11 | 36.15 |
| 2022-02-10 | 32.47 |
| 2022-02-09 | 30.50 |
| 2022-02-08 | 30.01 |
| 2022-02-07 | 28.54 |
| 2022-02-04 | 28.05 |
| 2022-01-31 | 23.63 |
| 2022-01-28 | 22.41 |
| 2022-01-27 | 23.63 |
| 2022-01-26 | 23.63 |
| 2022-01-25 | 24.13 |
| 2022-01-24 | 25.60 |
| 2022-01-21 | 24.37 |
| 2022-01-20 | 24.62 |
| 2022-01-19 | 24.37 |
| 2022-01-18 | 21.67 |
| 2022-01-17 | 22.65 |
| 2022-01-14 | 23.39 |
| 2022-01-13 | 22.16 |
| 2022-01-12 | 22.65 |
| 2022-01-11 | 21.18 |
| 2022-01-10 | 22.16 |
| 2022-01-07 | 20.20 |
| 2022-01-06 | 18.24 |
| 2022-01-05 | 18.73 |
| 2022-01-04 | 17.99 |
| 2022-01-03 | 15.79 |
| 2021-12-31 | 15.79 |
| 2021-12-30 | 14.07 |
| 2021-12-29 | 14.80 |
| 2021-12-28 | 15.54 |
| 2021-12-24 | 13.82 |
| 2021-12-23 | 12.60 |
| 2021-12-22 | 12.60 |
| 2021-12-21 | 11.86 |
| 2021-12-20 | 11.61 |
| 2021-12-17 | 12.84 |
| 2021-12-16 | 14.07 |
| 2021-12-15 | 14.80 |
| 2021-12-14 | 15.29 |
| 2021-12-13 | 17.01 |
| 2021-12-10 | 17.26 |
| 2021-12-09 | 20.94 |
| 2021-12-08 | 14.56 |
| 2021-12-07 | 14.80 |
| 2021-12-06 | 15.05 |
| 2021-12-03 | 16.03 |
| 2021-12-02 | 14.80 |
| 2021-12-01 | 15.29 |
| 2021-11-30 | 13.58 |
| 2021-11-29 | 17.75 |
| 2021-11-26 | 17.75 |
| 2021-11-25 | 20.45 |
| 2021-11-24 | 20.69 |
| 2021-11-23 | 23.14 |
| 2021-11-22 | 20.69 |
| 2021-11-19 | 20.20 |
| 2021-11-18 | 21.43 |
| 2021-11-17 | 21.43 |
| 2021-11-16 | 22.41 |
| 2021-11-15 | 22.41 |
| 2021-11-12 | 23.39 |
| 2021-11-11 | 23.63 |
| 2021-11-10 | 23.63 |
| 2021-11-09 | 23.39 |
| 2021-11-08 | 24.86 |
| 2021-11-05 | 27.81 |
| 2021-11-04 | 23.39 |
| 2021-11-03 | 19.46 |
| 2021-11-02 | 21.18 |
| 2021-11-01 | 19.46 |
| 2021-10-29 | 18.97 |
| 2021-10-28 | 18.73 |
| 2021-10-27 | 19.71 |
| 2021-10-26 | 19.71 |
| 2021-10-25 | 20.69 |
| 2021-10-22 | 21.67 |
| 2021-10-21 | 21.92 |
| 2021-10-20 | 19.96 |
| 2021-10-19 | 20.94 |
| 2021-10-18 | 20.69 |
| 2021-10-15 | 19.96 |
| 2021-10-12 | 21.18 |
| 2021-10-11 | 20.20 |
| 2021-10-08 | 19.96 |
| 2021-10-07 | 22.16 |
| 2021-10-06 | 17.75 |
| 2021-10-05 | 15.05 |
| 2021-10-04 | 15.05 |
| 2021-09-30 | 14.07 |
| 2021-09-29 | 14.56 |
| 2021-09-28 | 15.05 |
| 2021-09-27 | 13.58 |
| 2021-09-24 | 15.05 |
| 2021-09-23 | 16.03 |
| 2021-09-21 | 13.09 |
| 2021-09-20 | 14.80 |
| 2021-09-17 | 18.24 |
| 2021-09-16 | 18.48 |
| 2021-09-15 | 20.45 |
| 2021-09-14 | 22.90 |
| 2021-09-13 | 22.16 |
| 2021-09-10 | 21.92 |
| 2021-09-09 | 18.73 |
| 2021-09-08 | 20.54 |
| 2021-09-07 | 22.24 |
| 2021-09-06 | 22.72 |
| 2021-09-03 | 21.03 |
| 2021-09-02 | 20.79 |
| 2021-09-01 | 21.03 |
| 2021-08-31 | 17.16 |
| 2021-08-30 | 16.19 |
| 2021-08-27 | 18.61 |
| 2021-08-26 | 18.37 |
| 2021-08-25 | 16.91 |
| 2021-08-24 | 15.46 |
| 2021-08-23 | 13.77 |
| 2021-08-20 | 15.46 |
| 2021-08-19 | 15.94 |
| 2021-08-18 | 16.91 |
| 2021-08-17 | 15.70 |
| 2021-08-16 | 18.37 |
| 2021-08-13 | 16.43 |
| 2021-08-12 | 18.37 |
| 2021-08-11 | 19.33 |
| 2021-08-10 | 17.64 |
| 2021-08-09 | 17.16 |
| 2021-08-06 | 15.94 |
| 2021-08-05 | 15.94 |
| 2021-08-04 | 18.12 |
| 2021-08-03 | 19.09 |
| 2021-08-02 | 19.82 |
| 2021-07-30 | 18.61 |
| 2021-07-29 | 16.19 |
| 2021-07-28 | 15.22 |
| 2021-07-27 | 14.49 |
| 2021-07-26 | 16.67 |
| 2021-07-23 | 19.82 |
| 2021-07-22 | 20.54 |
| 2021-07-21 | 20.06 |
| 2021-07-20 | 19.58 |
| 2021-07-19 | 20.30 |
| 2021-07-16 | 21.75 |
| 2021-07-15 | 22.96 |
| 2021-07-14 | 22.24 |
| 2021-07-13 | 25.87 |
| 2021-07-12 | 22.96 |
| 2021-07-09 | 21.51 |
| 2021-07-08 | 22.72 |
| 2021-07-07 | 25.39 |
| 2021-07-06 | 25.87 |
| 2021-07-05 | 27.56 |
| 2021-07-02 | 27.56 |
| 2021-06-30 | 28.53 |
| 2021-06-29 | 30.71 |
| 2021-06-28 | 31.92 |
| 2021-06-25 | 34.34 |
| 2021-06-24 | 33.86 |
| 2021-06-23 | 35.55 |
| 2021-06-22 | 37.73 |
| 2021-06-21 | 32.16 |
| 2021-06-18 | 40.63 |
| 2021-06-17 | 19.09 |
| 2021-06-16 | 21.27 |
| 2021-06-15 | 16.91 |
| 2021-06-11 | 22.24 |
| 2021-06-10 | 23.45 |
| 2021-06-09 | 24.42 |
| 2021-06-08 | 23.45 |
| 2021-06-07 | 24.90 |
| 2021-06-04 | 26.74 |
| 2021-06-03 | 27.92 |
| 2021-06-02 | 28.39 |
| 2021-06-01 | 28.63 |
| 2021-05-31 | 30.52 |
| 2021-05-28 | 30.28 |
| 2021-05-27 | 28.63 |
| 2021-05-26 | 27.92 |
| 2021-05-25 | 30.28 |
| 2021-05-24 | 30.04 |
| 2021-05-21 | 28.16 |
| 2021-05-20 | 24.85 |
| 2021-05-18 | 21.08 |
| 2021-05-17 | 18.95 |
| 2021-05-14 | 20.13 |
| 2021-05-13 | 19.90 |
| 2021-05-12 | 21.08 |
| 2021-05-11 | 22.73 |
| 2021-05-10 | 24.38 |
| 2021-05-07 | 22.96 |
| 2021-05-06 | 24.38 |
| 2021-05-05 | 18.95 |
| 2021-05-04 | 18.72 |
| 2021-05-03 | 17.30 |
| 2021-04-30 | 18.72 |
| 2021-04-29 | 21.08 |
| 2021-04-28 | 18.72 |
| 2021-04-27 | 20.13 |
| 2021-04-26 | 19.90 |
| 2021-04-23 | 20.37 |
| 2021-04-22 | 22.02 |
| 2021-04-21 | 22.02 |
| 2021-04-20 | 23.44 |
| 2021-04-19 | 22.49 |
| 2021-04-16 | 20.84 |
| 2021-04-15 | 22.02 |
| 2021-04-14 | 22.73 |
| 2021-04-13 | 23.67 |
| 2021-04-12 | 24.14 |
| 2021-04-09 | 24.38 |
| 2021-04-08 | 24.14 |
| 2021-04-07 | 24.85 |
| 2021-04-01 | 25.09 |
| 2021-03-31 | 20.84 |
| 2021-03-30 | 24.85 |
| 2021-03-29 | 24.62 |
| 2021-03-26 | 22.26 |
| 2021-03-25 | 22.26 |
| 2021-03-24 | 17.77 |
| 2021-03-23 | 21.31 |
| 2021-03-22 | 22.26 |
| 2021-03-19 | 22.26 |
| 2021-03-18 | 23.20 |
| 2021-03-17 | 23.91 |
| 2021-03-16 | 26.98 |
| 2021-03-15 | 28.39 |
| 2021-03-12 | 27.45 |
| 2021-03-11 | 28.63 |
| 2021-03-10 | 28.63 |
| 2021-03-09 | 26.50 |
| 2021-03-08 | 27.68 |
| 2021-03-05 | 23.20 |
| 2021-03-04 | 22.02 |
| 2021-03-03 | 22.26 |
| 2021-03-02 | 23.91 |
| 2021-03-01 | 20.13 |
| 2021-02-26 | 18.48 |
| 2021-02-25 | 15.88 |
| 2021-02-24 | 13.05 |
| 2021-02-23 | 14.00 |
| 2021-02-22 | 13.52 |
| 2021-02-19 | 11.40 |
| 2021-02-18 | 11.64 |
| 2021-02-17 | 14.23 |
| 2021-02-16 | 11.64 |
| 2021-02-11 | 8.57 |
| 2021-02-10 | 7.86 |
| 2021-02-09 | 7.86 |
| 2021-02-08 | 8.33 |
| 2021-02-05 | 3.61 |
| 2021-02-04 | 3.61 |
| 2021-02-03 | 5.03 |
| 2021-02-02 | 5.74 |
| 2021-02-01 | 4.56 |
| 2021-01-29 | 3.85 |
| 2021-01-28 | 4.32 |
| 2021-01-27 | 7.39 |
| 2021-01-26 | 6.92 |
| 2021-01-25 | 8.33 |
| 2021-01-22 | 8.57 |
| 2021-01-21 | 11.64 |
| 2021-01-20 | 11.64 |
| 2021-01-19 | 12.11 |
| 2021-01-18 | 12.34 |
| 2021-01-15 | 10.93 |
| 2021-01-14 | 10.93 |
| 2021-01-13 | 8.57 |
| 2021-01-12 | 5.97 |
| 2021-01-11 | 4.08 |
| 2021-01-08 | 3.85 |
| 2021-01-07 | 5.74 |
| 2021-01-06 | 4.08 |
| 2021-01-05 | 5.26 |
| 2021-01-04 | 4.56 |
| 2020-12-31 | 3.14 |
| 2020-12-30 | 4.56 |
| 2020-12-29 | 5.50 |
| 2020-12-28 | 2.90 |
| 2020-12-24 | 5.26 |
| 2020-12-23 | 5.74 |
| 2020-12-22 | 5.74 |
| 2020-12-21 | 6.21 |
| 2020-12-18 | 4.08 |
| 2020-12-17 | 3.14 |
| 2020-12-16 | 3.61 |
| 2020-12-15 | 2.43 |
| 2020-12-14 | 4.56 |
| 2020-12-11 | 2.19 |
| 2020-12-10 | 2.19 |
| 2020-12-09 | 3.38 |
| 2020-12-08 | 2.90 |
| 2020-12-07 | 4.08 |
| 2020-12-04 | 5.26 |
| 2020-12-03 | 7.39 |
| 2020-12-02 | 8.80 |
| 2020-12-01 | 7.86 |
| 2020-11-30 | 7.62 |
| 2020-11-27 | 8.33 |
| 2020-11-26 | 6.44 |
| 2020-11-25 | 7.39 |
| 2020-11-24 | 5.97 |
| 2020-11-23 | 2.67 |
| 2020-11-20 | 1.01 |
| 2020-11-19 | 2.43 |
| 2020-11-18 | 1.96 |
| 2020-11-17 | 1.25 |
| 2020-11-16 | -0.87 |
| 2020-11-13 | -1.58 |
| 2020-11-12 | -0.17 |
| 2020-11-11 | 2.43 |
| 2020-11-10 | -2.53 |
| 2020-11-09 | -5.69 |
| 2020-11-06 | -5.97 |
| 2020-11-05 | -5.59 |
| 2020-11-04 | -6.73 |
| 2020-11-03 | -6.35 |
| 2020-11-02 | -7.95 |
| 2020-10-30 | -8.99 |
| 2020-10-29 | -7.10 |
| 2020-10-28 | -8.43 |
| 2020-10-27 | -7.01 |
| 2020-10-23 | -6.44 |
| 2020-10-22 | -7.10 |
| 2020-10-21 | -7.01 |
| 2020-10-20 | -7.76 |
| 2020-10-19 | -6.54 |
| 2020-10-16 | -6.44 |
| 2020-10-15 | -7.39 |
| 2020-10-14 | -6.54 |
| 2020-10-12 | -5.78 |
| 2020-10-09 | -7.95 |
| 2020-10-08 | -7.01 |
| 2020-10-07 | -8.14 |
| 2020-10-06 | -7.48 |
| 2020-10-05 | -10.31 |
| 2020-09-30 | -12.11 |
| 2020-09-29 | -10.97 |
| 2020-09-28 | -9.65 |
| 2020-09-25 | -9.18 |
| 2020-09-24 | -7.58 |
| 2020-09-23 | -6.07 |
| 2020-09-22 | -4.41 |
| 2020-09-21 | -3.23 |
| 2020-09-18 | -1.58 |
| 2020-09-17 | 0.31 |
| 2020-09-16 | 1.25 |
| 2020-09-15 | 1.49 |
| 2020-09-14 | 0.31 |
| 2020-09-11 | 0.07 |
| 2020-09-10 | 0.78 |
| 2020-09-09 | 1.49 |
| 2020-09-08 | 1.86 |
| 2020-09-07 | 1.63 |
| 2020-09-04 | 2.10 |
| 2020-09-03 | 1.17 |
| 2020-09-02 | 0.70 |
| 2020-09-01 | 1.63 |
| 2020-08-31 | 2.80 |
| 2020-08-28 | 3.50 |
| 2020-08-27 | 1.86 |
| 2020-08-26 | 3.50 |
| 2020-08-25 | 5.36 |
| 2020-08-24 | 4.89 |
| 2020-08-21 | 3.73 |
| 2020-08-20 | 4.43 |
| 2020-08-19 | 5.59 |
| 2020-08-18 | 6.29 |
| 2020-08-17 | 7.46 |
| 2020-08-14 | 6.76 |
| 2020-08-13 | 6.99 |
| 2020-08-12 | 6.29 |
| 2020-08-11 | 2.56 |
| 2020-08-10 | 1.40 |
| 2020-08-07 | 2.33 |
| 2020-08-06 | 2.33 |
| 2020-08-05 | 3.73 |
| 2020-08-04 | 1.40 |
| 2020-08-03 | 0.70 |
| 2020-07-31 | -0.23 |
| 2020-07-30 | 1.86 |
| 2020-07-29 | 1.86 |
| 2020-07-28 | 1.63 |
| 2020-07-27 | 1.40 |
| 2020-07-24 | 2.80 |
| 2020-07-23 | 4.20 |
| 2020-07-22 | 6.06 |
| 2020-07-21 | 6.53 |
| 2020-07-20 | 4.89 |
| 2020-07-17 | 4.89 |
| 2020-07-16 | 4.20 |
| 2020-07-15 | 5.83 |
| 2020-07-14 | 5.36 |
| 2020-07-13 | 7.23 |
| 2020-07-10 | 6.53 |
| 2020-07-09 | 8.39 |
| 2020-07-08 | 7.46 |
| 2020-07-07 | 8.39 |
| 2020-07-06 | 10.49 |
| 2020-07-03 | 7.46 |
| 2020-07-02 | 10.02 |
| 2020-06-30 | 1.17 |
| 2020-06-29 | 2.10 |
| 2020-06-26 | 4.89 |
| 2020-06-24 | 4.20 |
| 2020-06-23 | 3.96 |
| 2020-06-22 | 4.43 |
| 2020-06-19 | 5.83 |
| 2020-06-18 | 4.43 |
| 2020-06-17 | 5.13 |
| 2020-06-16 | 5.59 |
| 2020-06-15 | 3.03 |
| 2020-06-12 | 4.20 |
| 2020-06-11 | 6.06 |
| 2020-06-10 | 9.79 |
| 2020-06-09 | 10.49 |
| 2020-06-08 | 9.09 |
| 2020-06-05 | 8.62 |
| 2020-06-04 | 4.66 |
| 2020-06-03 | 5.59 |
| 2020-06-02 | 5.45 |
| 2020-06-01 | 0.56 |
| 2020-05-29 | -3.89 |
| 2020-05-28 | -3.67 |
| 2020-05-27 | -1.66 |
| 2020-05-26 | -0.11 |
| 2020-05-25 | -4.33 |
| 2020-05-22 | -2.78 |
| 2020-05-21 | 5.01 |
| 2020-05-20 | 4.56 |
| 2020-05-19 | 6.57 |
| 2020-05-18 | 5.01 |
| 2020-05-15 | 6.34 |
| 2020-05-14 | 6.79 |
| 2020-05-13 | 7.68 |
| 2020-05-12 | 9.46 |
| 2020-05-11 | 10.13 |
| 2020-05-08 | 9.68 |
| 2020-05-07 | 9.46 |
| 2020-05-06 | 9.01 |
| 2020-05-05 | 8.79 |
| 2020-05-04 | 9.01 |
| 2020-04-29 | 13.46 |
| 2020-04-28 | 11.02 |
| 2020-04-27 | 8.35 |
| 2020-04-24 | 5.23 |
| 2020-04-23 | 6.12 |
| 2020-04-22 | 5.68 |
| 2020-04-21 | 7.01 |
| 2020-04-20 | 8.79 |
| 2020-04-17 | 9.90 |
| 2020-04-16 | 3.23 |
| 2020-04-15 | 4.34 |
| 2020-04-14 | 6.79 |
| 2020-04-09 | 2.34 |
| 2020-04-08 | -1.00 |
| 2020-04-07 | 0.78 |
| 2020-04-06 | -3.22 |
| 2020-04-03 | -6.11 |
| 2020-04-02 | -3.67 |
| 2020-04-01 | -3.00 |
| 2020-03-31 | -1.89 |
| 2020-03-30 | -5.67 |
| 2020-03-27 | -2.78 |
| 2020-03-26 | -3.89 |
| 2020-03-25 | -1.66 |
| 2020-03-24 | -5.00 |
| 2020-03-23 | -8.34 |
| 2020-03-20 | -2.78 |
| 2020-03-19 | -5.67 |
| 2020-03-18 | -0.11 |
| 2020-03-17 | 2.56 |
| 2020-03-16 | 1.67 |
| 2020-03-13 | 5.90 |
| 2020-03-12 | 5.23 |
| 2020-03-11 | 9.24 |
| 2020-03-10 | 12.80 |
| 2020-03-09 | 13.46 |
| 2020-03-06 | 21.25 |
| 2020-03-05 | 24.81 |
| 2020-03-04 | 21.25 |
| 2020-03-03 | 21.25 |
| 2020-03-02 | 22.59 |
| 2020-02-28 | 21.92 |
| 2020-02-27 | 24.14 |
| 2020-02-26 | 23.70 |
| 2020-02-25 | 24.36 |
| 2020-02-24 | 22.81 |
| 2020-02-21 | 24.81 |
| 2020-02-20 | 25.92 |
| 2020-02-19 | 25.48 |
| 2020-02-18 | 25.48 |
| 2020-02-17 | 27.03 |
| 2020-02-14 | 25.48 |
| 2020-02-13 | 26.37 |
| 2020-02-12 | 26.14 |
| 2020-02-11 | 23.92 |
| 2020-02-10 | 24.36 |
| 2020-02-07 | 24.36 |
| 2020-02-06 | 27.26 |
| 2020-02-05 | 23.92 |
| 2020-02-04 | 25.03 |
| 2020-02-03 | 24.36 |
| 2020-01-31 | 25.03 |
| 2020-01-30 | 24.36 |
| 2020-01-29 | 25.92 |
| 2020-01-24 | 31.93 |
| 2020-01-23 | 32.15 |
| 2020-01-22 | 35.49 |
| 2020-01-21 | 34.38 |
| 2020-01-20 | 38.60 |
| 2020-01-17 | 38.83 |
| 2020-01-16 | 34.38 |
| 2020-01-15 | 34.60 |
| 2020-01-14 | 35.04 |
| 2020-01-13 | 37.05 |
| 2020-01-10 | 34.60 |
| 2020-01-09 | 34.60 |
| 2020-01-08 | 33.26 |
| 2020-01-07 | 35.71 |
| 2020-01-06 | 35.71 |
| 2020-01-03 | 37.94 |
| 2020-01-02 | 36.60 |
| 2019-12-31 | 36.60 |
| 2019-12-30 | 37.49 |
| 2019-12-27 | 39.49 |
| 2019-12-24 | 38.60 |
| 2019-12-23 | 35.49 |
| 2019-12-20 | 41.05 |
| 2019-12-19 | 40.83 |
| 2019-12-18 | 39.27 |
| 2019-12-17 | 38.83 |
| 2019-12-16 | 35.04 |
| 2019-12-13 | 34.15 |
| 2019-12-12 | 32.15 |
| 2019-12-11 | 30.37 |
| 2019-12-10 | 28.81 |
| 2019-12-09 | 29.70 |
| 2019-12-06 | 28.15 |
| 2019-12-05 | 25.70 |
| 2019-12-04 | 24.59 |
| 2019-12-03 | 23.92 |
| 2019-12-02 | 25.25 |
| 2019-11-29 | 26.81 |
| 2019-11-28 | 28.37 |
| 2019-11-27 | 29.04 |
| 2019-11-26 | 30.59 |
| 2019-11-25 | 29.70 |
| 2019-11-22 | 27.48 |
| 2019-11-21 | 27.26 |
| 2019-11-20 | 28.81 |
| 2019-11-19 | 29.04 |
| 2019-11-18 | 27.26 |
| 2019-11-15 | 26.14 |
| 2019-11-14 | 26.37 |
| 2019-11-13 | 28.81 |
| 2019-11-12 | 31.26 |
| 2019-11-11 | 32.60 |
| 2019-11-08 | 35.93 |
| 2019-11-07 | 36.82 |
| 2019-11-06 | 37.05 |
| 2019-11-05 | 35.49 |
| 2019-11-04 | 33.49 |
| 2019-11-01 | 30.59 |
| 2019-10-31 | 29.93 |
| 2019-10-30 | 29.04 |
| 2019-10-29 | 28.81 |
| 2019-10-28 | 31.26 |
| 2019-10-25 | 30.37 |
| 2019-10-24 | 31.48 |
| 2019-10-23 | 29.26 |
| 2019-10-22 | 29.48 |
| 2019-10-21 | 30.37 |
| 2019-10-18 | 29.26 |
| 2019-10-17 | 30.37 |
| 2019-10-16 | 28.59 |
| 2019-10-15 | 28.59 |
| 2019-10-14 | 29.70 |
| 2019-10-11 | 30.59 |
| 2019-10-10 | 27.92 |
| 2019-10-09 | 28.37 |
| 2019-10-08 | 32.15 |
| 2019-10-04 | 32.15 |
| 2019-10-03 | 32.60 |
| 2019-10-02 | 32.60 |
| 2019-09-30 | 29.04 |
| 2019-09-27 | 26.81 |
| 2019-09-26 | 29.48 |
| 2019-09-25 | 28.59 |
| 2019-09-24 | 32.37 |
| 2019-09-23 | 34.15 |
| 2019-09-20 | 36.82 |
| 2019-09-19 | 31.71 |
| 2019-09-18 | 33.93 |
| 2019-09-17 | 36.38 |
| 2019-09-16 | 38.83 |
| 2019-09-13 | 39.27 |
| 2019-09-12 | 38.60 |
| 2019-09-11 | 31.04 |
| 2019-09-10 | 31.93 |
| 2019-09-09 | 30.86 |
| 2019-09-06 | 29.98 |
| 2019-09-05 | 26.47 |
| 2019-09-04 | 27.79 |
| 2019-09-03 | 25.37 |
| 2019-09-02 | 24.93 |
| 2019-08-30 | 26.47 |
| 2019-08-29 | 27.57 |
| 2019-08-28 | 30.42 |
| 2019-08-27 | 29.54 |
| 2019-08-26 | 29.54 |
| 2019-08-23 | 34.15 |
| 2019-08-22 | 37.45 |
| 2019-08-21 | 36.79 |
| 2019-08-20 | 36.79 |
| 2019-08-19 | 38.55 |
| 2019-08-16 | 35.47 |
| 2019-08-15 | 35.25 |
| 2019-08-14 | 34.15 |
| 2019-08-13 | 32.62 |
| 2019-08-12 | 36.79 |
| 2019-08-09 | 38.99 |
| 2019-08-08 | 41.62 |
| 2019-08-07 | 39.86 |
| 2019-08-06 | 39.86 |
| 2019-08-05 | 45.13 |
| 2019-08-02 | 51.72 |
| 2019-08-01 | 54.79 |
| 2019-07-31 | 54.79 |
| 2019-07-30 | 56.11 |
| 2019-07-29 | 54.79 |
| 2019-07-26 | 58.09 |
| 2019-07-25 | 59.40 |
| 2019-07-24 | 58.53 |
| 2019-07-23 | 58.97 |
| 2019-07-22 | 58.97 |
| 2019-07-19 | 62.48 |
| 2019-07-18 | 61.38 |
| 2019-07-17 | 61.82 |
| 2019-07-16 | 61.82 |
| 2019-07-15 | 61.60 |
| 2019-07-12 | 61.60 |
| 2019-07-11 | 61.82 |
| 2019-07-10 | 60.50 |
| 2019-07-09 | 60.50 |
| 2019-07-08 | 60.06 |
| 2019-07-05 | 60.72 |
| 2019-07-04 | 60.94 |
| 2019-07-03 | 61.60 |
| 2019-07-02 | 63.36 |
| 2019-06-28 | 60.28 |
| 2019-06-27 | 60.06 |
| 2019-06-26 | 59.19 |
| 2019-06-25 | 58.75 |
| 2019-06-24 | 62.70 |
| 2019-06-21 | 66.65 |
| 2019-06-20 | 65.77 |
| 2019-06-19 | 63.14 |
| 2019-06-18 | 59.84 |
| 2019-06-17 | 58.75 |
| 2019-06-14 | 59.40 |
| 2019-06-13 | 62.48 |
| 2019-06-12 | 60.94 |
| 2019-06-11 | 63.36 |
| 2019-06-10 | 61.38 |
| 2019-06-06 | 58.97 |
| 2019-06-05 | 59.40 |
| 2019-06-04 | 59.19 |
| 2019-06-03 | 59.40 |
| 2019-05-31 | 60.72 |
| 2019-05-30 | 62.48 |
| 2019-05-29 | 62.48 |
| 2019-05-28 | 64.28 |
| 2019-05-27 | 62.15 |
| 2019-05-24 | 63.00 |
| 2019-05-23 | 63.85 |
| 2019-05-22 | 67.91 |
| 2019-05-21 | 67.27 |
| 2019-05-20 | 67.69 |
| 2019-05-17 | 68.55 |
| 2019-05-16 | 69.40 |
| 2019-05-15 | 69.40 |
| 2019-05-14 | 69.61 |
| 2019-05-10 | 72.39 |
| 2019-05-09 | 72.39 |
| 2019-05-08 | 74.73 |
| 2019-05-07 | 74.09 |
| 2019-05-06 | 72.81 |
| 2019-05-03 | 76.44 |
| 2019-05-02 | 76.23 |
| 2019-04-30 | 75.59 |
| 2019-04-29 | 77.08 |
| 2019-04-26 | 77.72 |
| 2019-04-25 | 77.08 |
| 2019-04-24 | 80.71 |
| 2019-04-23 | 73.67 |
| 2019-04-18 | 75.80 |
| 2019-04-17 | 75.37 |
| 2019-04-16 | 75.59 |
| 2019-04-15 | 75.16 |
| 2019-04-12 | 76.01 |
| 2019-04-11 | 75.37 |
| 2019-04-10 | 75.37 |
| 2019-04-09 | 75.80 |
| 2019-04-08 | 77.93 |
| 2019-04-04 | 77.72 |
| 2019-04-03 | 77.08 |
| 2019-04-02 | 73.67 |
| 2019-04-01 | 75.37 |
| 2019-03-29 | 75.59 |
| 2019-03-28 | 73.45 |
| 2019-03-27 | 75.59 |
| 2019-03-26 | 76.23 |
| 2019-03-25 | 79.00 |
| 2019-03-22 | 82.84 |
| 2019-03-21 | 79.85 |
| 2019-03-20 | 82.63 |
| 2019-03-19 | 83.69 |
| 2019-03-18 | 83.27 |
| 2019-03-15 | 76.23 |
| 2019-03-14 | 75.16 |
| 2019-03-13 | 75.80 |
| 2019-03-12 | 78.79 |
| 2019-03-11 | 78.36 |
| 2019-03-08 | 79.21 |
| 2019-03-07 | 83.91 |
| 2019-03-06 | 85.40 |
| 2019-03-05 | 83.69 |
| 2019-03-04 | 84.76 |
| 2019-03-01 | 85.19 |
| 2019-02-28 | 83.91 |
| 2019-02-27 | 83.69 |
| 2019-02-26 | 84.33 |
| 2019-02-25 | 84.33 |
| 2019-02-22 | 86.47 |
| 2019-02-21 | 87.75 |
| 2019-02-20 | 83.91 |
| 2019-02-19 | 85.19 |
| 2019-02-18 | 84.76 |
| 2019-02-15 | 79.21 |
| 2019-02-14 | 83.27 |
| 2019-02-13 | 83.05 |
| 2019-02-12 | 82.20 |
| 2019-02-11 | 84.55 |
| 2019-02-08 | 84.12 |
| 2019-02-04 | 86.68 |
| 2019-02-01 | 84.33 |
| 2019-01-31 | 84.76 |
| 2019-01-30 | 81.56 |
| 2019-01-29 | 81.56 |
| 2019-01-28 | 82.20 |
| 2019-01-25 | 81.77 |
| 2019-01-24 | 76.87 |
| 2019-01-23 | 65.35 |
| 2019-01-22 | 64.71 |
| 2019-01-21 | 65.99 |
| 2019-01-18 | 65.56 |
| 2019-01-17 | 65.13 |
| 2019-01-16 | 65.77 |
| 2019-01-15 | 65.77 |
| 2019-01-14 | 63.43 |
| 2019-01-11 | 63.00 |
| 2019-01-10 | 62.15 |
| 2019-01-09 | 64.49 |
| 2019-01-08 | 62.15 |
| 2019-01-07 | 61.29 |
| 2019-01-04 | 59.37 |
| 2019-01-03 | 59.16 |
| 2019-01-02 | 60.23 |
| 2018-12-31 | 65.13 |
| 2018-12-28 | 64.49 |
| 2018-12-27 | 67.27 |
| 2018-12-24 | 68.12 |
| 2018-12-21 | 69.61 |
| 2018-12-20 | 69.83 |
| 2018-12-19 | 67.91 |
| 2018-12-18 | 68.12 |
| 2018-12-17 | 72.17 |
| 2018-12-14 | 72.39 |
| 2018-12-13 | 73.45 |
| 2018-12-12 | 73.88 |
| 2018-12-11 | 72.39 |
| 2018-12-10 | 71.96 |
| 2018-12-07 | 75.16 |
| 2018-12-06 | 76.65 |
| 2018-12-05 | 83.27 |
| 2018-12-04 | 83.91 |
| 2018-12-03 | 85.83 |
| 2018-11-30 | 84.76 |
| 2018-11-29 | 83.91 |
| 2018-11-28 | 84.55 |
| 2018-11-27 | 86.47 |
| 2018-11-26 | 85.83 |
| 2018-11-23 | 85.40 |
| 2018-11-22 | 86.68 |
| 2018-11-21 | 88.60 |
| 2018-11-20 | 90.09 |
| 2018-11-19 | 91.59 |
| 2018-11-16 | 89.45 |
| 2018-11-15 | 91.16 |
| 2018-11-14 | 89.24 |
| 2018-11-13 | 91.16 |
| 2018-11-12 | 90.31 |
| 2018-11-09 | 89.45 |
| 2018-11-08 | 92.01 |
| 2018-11-07 | 91.59 |
| 2018-11-06 | 88.39 |
| 2018-11-05 | 80.07 |
| 2018-11-02 | 84.55 |
| 2018-11-01 | 81.56 |
| 2018-10-31 | 79.43 |
| 2018-10-30 | 74.95 |
| 2018-10-29 | 77.51 |
| 2018-10-26 | 76.87 |
| 2018-10-25 | 79.00 |
| 2018-10-24 | 86.04 |
| 2018-10-23 | 93.51 |
| 2018-10-22 | 98.63 |
| 2018-10-19 | 99.27 |
| 2018-10-18 | 100.55 |
| 2018-10-16 | 97.35 |
| 2018-10-15 | 96.71 |
| 2018-10-12 | 95.85 |
| 2018-10-11 | 96.07 |
| 2018-10-10 | 98.42 |
| 2018-10-09 | 100.55 |
| 2018-10-08 | 101.19 |
| 2018-10-05 | 105.24 |
| 2018-10-04 | 108.23 |
| 2018-10-03 | 109.30 |
| 2018-10-02 | 110.15 |
| 2018-09-28 | 113.99 |
| 2018-09-27 | 110.58 |
| 2018-09-26 | 110.36 |
| 2018-09-24 | 107.80 |
| 2018-09-21 | 106.10 |
| 2018-09-20 | 105.88 |
| 2018-09-19 | 107.59 |
| 2018-09-18 | 105.67 |
| 2018-09-17 | 105.46 |
| 2018-09-14 | 105.46 |
| 2018-09-13 | 104.18 |
| 2018-09-12 | 99.06 |
| 2018-09-11 | 97.77 |
| 2018-09-10 | 101.91 |
| 2018-09-07 | 107.21 |
| 2018-09-06 | 110.80 |
| 2018-09-05 | 106.78 |
| 2018-09-04 | 111.01 |
| 2018-09-03 | 109.53 |
| 2018-08-31 | 106.57 |
| 2018-08-30 | 111.01 |
| 2018-08-29 | 111.65 |
| 2018-08-28 | 111.44 |
| 2018-08-27 | 111.23 |
| 2018-08-24 | 108.48 |
| 2018-08-23 | 109.11 |
| 2018-08-22 | 104.24 |
| 2018-08-21 | 100.01 |
| 2018-08-20 | 101.07 |
| 2018-08-17 | 100.22 |
| 2018-08-16 | 102.76 |
| 2018-08-15 | 103.18 |
| 2018-08-14 | 104.03 |
| 2018-08-13 | 107.21 |
| 2018-08-10 | 112.71 |
| 2018-08-09 | 115.88 |
| 2018-08-08 | 111.44 |
| 2018-08-07 | 109.11 |
| 2018-08-06 | 106.99 |
| 2018-08-03 | 105.30 |
| 2018-08-02 | 108.05 |
| 2018-08-01 | 111.44 |
| 2018-07-31 | 110.38 |
| 2018-07-30 | 110.38 |
| 2018-07-27 | 110.38 |
| 2018-07-26 | 111.44 |
| 2018-07-25 | 111.23 |
| 2018-07-24 | 109.96 |
| 2018-07-23 | 106.57 |
| 2018-07-20 | 106.99 |
| 2018-07-19 | 106.36 |
| 2018-07-18 | 107.42 |
| 2018-07-17 | 107.63 |
| 2018-07-16 | 107.63 |
| 2018-07-13 | 107.63 |
| 2018-07-12 | 104.24 |
| 2018-07-11 | 103.82 |
| 2018-07-10 | 106.99 |
| 2018-07-09 | 102.55 |
| 2018-07-06 | 101.07 |
| 2018-07-05 | 107.42 |
| 2018-07-04 | 91.33 |
| 2018-07-03 | 91.54 |
| 2018-06-29 | 93.87 |
| 2018-06-28 | 92.60 |
| 2018-06-27 | 93.66 |
| 2018-06-26 | 100.64 |
| 2018-06-25 | 102.55 |
| 2018-06-22 | 102.76 |
| 2018-06-21 | 105.09 |
| 2018-06-20 | 107.42 |
| 2018-06-19 | 106.15 |
| 2018-06-15 | 111.44 |
| 2018-06-14 | 113.13 |
| 2018-06-13 | 114.82 |
| 2018-06-12 | 114.19 |
| 2018-06-11 | 115.04 |
| 2018-06-08 | 114.61 |
| 2018-06-07 | 115.88 |
| 2018-06-06 | 118.00 |
| 2018-06-05 | 115.04 |
| 2018-06-04 | 115.46 |
| 2018-06-01 | 114.40 |
| 2018-05-31 | 114.91 |
| 2018-05-30 | 114.70 |
| 2018-05-29 | 118.02 |
| 2018-05-28 | 117.81 |
| 2018-05-25 | 121.13 |
| 2018-05-24 | 120.72 |
| 2018-05-23 | 123.83 |
| 2018-05-21 | 121.96 |
| 2018-05-18 | 123.00 |
| 2018-05-17 | 119.27 |
| 2018-05-16 | 123.62 |
| 2018-05-15 | 122.58 |
| 2018-05-14 | 126.73 |
| 2018-05-11 | 125.70 |
| 2018-05-10 | 125.90 |
| 2018-05-09 | 123.83 |
| 2018-05-08 | 120.30 |
| 2018-05-07 | 118.23 |
| 2018-05-04 | 121.13 |
| 2018-05-03 | 121.75 |
| 2018-05-02 | 126.73 |
| 2018-04-30 | 118.64 |
| 2018-04-27 | 114.29 |
| 2018-04-26 | 110.55 |
| 2018-04-25 | 111.38 |
| 2018-04-24 | 112.01 |
| 2018-04-23 | 110.76 |
| 2018-04-20 | 105.99 |
| 2018-04-19 | 108.06 |
| 2018-04-18 | 103.09 |
| 2018-04-17 | 102.88 |
| 2018-04-16 | 103.09 |
| 2018-04-13 | 102.26 |
| 2018-04-12 | 102.88 |
| 2018-04-11 | 103.71 |
| 2018-04-10 | 103.29 |
| 2018-04-09 | 98.94 |
| 2018-04-06 | 98.11 |
| 2018-04-04 | 97.69 |
| 2018-04-03 | 100.80 |
| 2018-03-29 | 105.78 |
| 2018-03-28 | 105.78 |
| 2018-03-27 | 108.48 |
| 2018-03-26 | 105.78 |
| 2018-03-23 | 109.31 |
| 2018-03-22 | 111.80 |
| 2018-03-21 | 105.99 |
| 2018-03-20 | 105.57 |
| 2018-03-19 | 106.40 |
| 2018-03-16 | 108.48 |
| 2018-03-15 | 106.20 |
| 2018-03-14 | 106.40 |
| 2018-03-13 | 106.82 |
| 2018-03-12 | 110.35 |
| 2018-03-09 | 110.55 |
| 2018-03-08 | 110.97 |
| 2018-03-07 | 107.44 |
| 2018-03-06 | 106.40 |
| 2018-03-05 | 106.20 |
| 2018-03-02 | 109.52 |
| 2018-03-01 | 112.01 |
| 2018-02-28 | 111.18 |
| 2018-02-27 | 117.40 |
| 2018-02-26 | 121.13 |
| 2018-02-23 | 115.74 |
| 2018-02-22 | 110.76 |
| 2018-02-21 | 105.57 |
| 2018-02-20 | 103.91 |
| 2018-02-15 | 107.44 |
| 2018-02-14 | 105.37 |
| 2018-02-13 | 102.88 |
| 2018-02-12 | 100.60 |
| 2018-02-09 | 100.80 |
| 2018-02-08 | 106.61 |
| 2018-02-07 | 105.78 |
| 2018-02-06 | 102.88 |
| 2018-02-05 | 115.32 |
| 2018-02-02 | 118.85 |
| 2018-02-01 | 120.10 |
| 2018-01-31 | 119.06 |
| 2018-01-30 | 118.23 |
| 2018-01-29 | 121.13 |
| 2018-01-26 | 122.38 |
| 2018-01-25 | 120.72 |
| 2018-01-24 | 119.47 |
| 2018-01-23 | 117.40 |
| 2018-01-22 | 119.68 |
| 2018-01-19 | 118.02 |
| 2018-01-18 | 116.78 |
| 2018-01-17 | 115.12 |
| 2018-01-16 | 114.70 |
| 2018-01-15 | 113.66 |
| 2018-01-12 | 116.57 |
| 2018-01-11 | 114.49 |
| 2018-01-10 | 115.32 |
| 2018-01-09 | 115.12 |
| 2018-01-08 | 116.98 |
| 2018-01-05 | 117.81 |
| 2018-01-04 | 121.55 |
| 2018-01-03 | 114.08 |
| 2018-01-02 | 110.76 |
| 2017-12-29 | 107.65 |
| 2017-12-28 | 107.86 |
| 2017-12-27 | 106.82 |
| 2017-12-22 | 106.61 |
| 2017-12-21 | 106.20 |
| 2017-12-20 | 103.29 |
| 2017-12-19 | 102.88 |
| 2017-12-18 | 102.26 |
| 2017-12-15 | 99.56 |
| 2017-12-14 | 98.94 |
| 2017-12-13 | 99.14 |
| 2017-12-12 | 95.62 |
| 2017-12-11 | 99.14 |
| 2017-12-08 | 99.14 |
| 2017-12-07 | 99.14 |
| 2017-12-06 | 101.63 |
| 2017-12-05 | 104.95 |
| 2017-12-04 | 108.27 |
| 2017-12-01 | 107.03 |
| 2017-11-30 | 107.44 |
| 2017-11-29 | 108.27 |
| 2017-11-28 | 103.91 |
| 2017-11-27 | 104.12 |
| 2017-11-24 | 105.99 |
| 2017-11-23 | 109.93 |
| 2017-11-22 | 107.44 |
| 2017-11-21 | 101.01 |
| 2017-11-20 | 104.74 |
| 2017-11-17 | 108.06 |
| 2017-11-16 | 109.10 |
| 2017-11-15 | 109.72 |
| 2017-11-14 | 113.04 |
| 2017-11-13 | 116.36 |
| 2017-11-10 | 112.83 |
| 2017-11-09 | 114.29 |
| 2017-11-08 | 114.29 |
| 2017-11-07 | 114.91 |
| 2017-11-06 | 116.98 |
| 2017-11-03 | 116.78 |
| 2017-11-02 | 117.61 |
| 2017-11-01 | 119.06 |
| 2017-10-31 | 117.40 |
| 2017-10-30 | 119.47 |
| 2017-10-27 | 120.10 |
| 2017-10-26 | 121.34 |
| 2017-10-25 | 122.58 |
| 2017-10-24 | 121.34 |
| 2017-10-23 | 120.30 |
| 2017-10-20 | 123.21 |
| 2017-10-19 | 118.85 |
| 2017-10-18 | 121.55 |
| 2017-10-17 | 120.93 |
| 2017-10-16 | 125.49 |
| 2017-10-13 | 129.02 |
| 2017-10-12 | 127.56 |
| 2017-10-11 | 122.58 |
| 2017-10-10 | 120.93 |
| 2017-10-09 | 123.41 |
| 2017-10-06 | 124.45 |
| 2017-10-04 | 121.55 |
| 2017-10-03 | 120.72 |
| 2017-09-29 | 120.30 |
| 2017-09-28 | 116.36 |
| 2017-09-27 | 116.57 |
| 2017-09-26 | 112.01 |
| 2017-09-25 | 115.12 |
| 2017-09-22 | 119.27 |
| 2017-09-21 | 120.30 |
| 2017-09-20 | 120.30 |
| 2017-09-19 | 121.34 |
| 2017-09-18 | 123.21 |
| 2017-09-15 | 121.96 |
| 2017-09-14 | 126.11 |
| 2017-09-13 | 126.73 |
| 2017-09-12 | 126.94 |
| 2017-09-11 | 128.31 |
| 2017-09-08 | 128.72 |
| 2017-09-07 | 129.13 |
| 2017-09-06 | 128.93 |
| 2017-09-05 | 128.72 |
| 2017-09-04 | 129.55 |
| 2017-09-01 | 133.47 |
| 2017-08-31 | 134.08 |
| 2017-08-30 | 134.70 |
| 2017-08-29 | 133.88 |
| 2017-08-28 | 135.12 |
| 2017-08-25 | 138.00 |
| 2017-08-24 | 126.66 |
| 2017-08-22 | 125.42 |
| 2017-08-21 | 120.47 |
| 2017-08-18 | 120.89 |
| 2017-08-17 | 122.95 |
| 2017-08-16 | 123.57 |
| 2017-08-15 | 121.71 |
| 2017-08-14 | 120.27 |
| 2017-08-11 | 119.44 |
| 2017-08-10 | 125.84 |
| 2017-08-09 | 128.52 |
| 2017-08-08 | 128.52 |
| 2017-08-07 | 130.78 |
| 2017-08-04 | 130.37 |
| 2017-08-03 | 131.61 |
| 2017-08-02 | 129.96 |
| 2017-08-01 | 132.64 |
| 2017-07-31 | 128.10 |
| 2017-07-28 | 125.22 |
| 2017-07-27 | 129.34 |
| 2017-07-26 | 133.88 |
| 2017-07-25 | 136.56 |
| 2017-07-24 | 136.97 |
| 2017-07-21 | 135.94 |
| 2017-07-20 | 136.35 |
| 2017-07-19 | 138.62 |
| 2017-07-18 | 137.18 |
| 2017-07-17 | 138.62 |
| 2017-07-14 | 143.78 |
| 2017-07-13 | 143.78 |
| 2017-07-12 | 143.16 |
| 2017-07-11 | 142.05 |
| 2017-07-10 | 141.30 |
| 2017-07-07 | 141.49 |
| 2017-07-06 | 142.23 |
| 2017-07-05 | 142.05 |
| 2017-07-04 | 141.49 |
| 2017-07-03 | 144.09 |
| 2017-06-30 | 143.16 |
| 2017-06-29 | 141.49 |
| 2017-06-28 | 137.41 |
| 2017-06-27 | 136.11 |
| 2017-06-26 | 132.77 |
| 2017-06-23 | 132.40 |
| 2017-06-22 | 132.03 |
| 2017-06-21 | 133.89 |
| 2017-06-20 | 131.85 |
| 2017-06-19 | 136.30 |
| 2017-06-16 | 124.80 |
| 2017-06-15 | 129.25 |
| 2017-06-14 | 130.73 |
| 2017-06-13 | 130.18 |
| 2017-06-12 | 130.36 |
| 2017-06-09 | 134.07 |
| 2017-06-08 | 134.26 |
| 2017-06-07 | 131.10 |
| 2017-06-06 | 133.70 |
| 2017-06-05 | 133.51 |
| 2017-06-02 | 123.13 |
| 2017-06-01 | 120.98 |
| 2017-05-31 | 117.33 |
| 2017-05-29 | 118.97 |
| 2017-05-26 | 117.51 |
| 2017-05-25 | 118.24 |
| 2017-05-24 | 117.69 |
| 2017-05-23 | 117.15 |
| 2017-05-22 | 117.15 |
| 2017-05-19 | 115.69 |
| 2017-05-18 | 115.51 |
| 2017-05-17 | 115.87 |
| 2017-05-16 | 115.51 |
| 2017-05-15 | 117.33 |
| 2017-05-12 | 116.97 |
| 2017-05-11 | 117.51 |
| 2017-05-10 | 117.51 |
| 2017-05-09 | 118.42 |
| 2017-05-08 | 118.06 |
| 2017-05-05 | 116.60 |
| 2017-05-04 | 118.97 |
| 2017-05-02 | 116.24 |
| 2017-04-28 | 115.14 |
| 2017-04-27 | 114.96 |
| 2017-04-26 | 113.87 |
| 2017-04-25 | 112.22 |
| 2017-04-24 | 109.31 |
| 2017-04-21 | 111.50 |
| 2017-04-20 | 112.41 |
| 2017-04-19 | 111.13 |
| 2017-04-18 | 112.59 |
| 2017-04-13 | 115.32 |
| 2017-04-12 | 116.42 |
| 2017-04-11 | 116.05 |
| 2017-04-10 | 118.42 |
| 2017-04-07 | 116.78 |
| 2017-04-06 | 116.78 |
| 2017-04-05 | 117.33 |
| 2017-04-03 | 118.79 |
| 2017-03-31 | 115.87 |
| 2017-03-30 | 112.41 |
| 2017-03-29 | 115.32 |
| 2017-03-28 | 116.42 |
| 2017-03-27 | 112.59 |
| 2017-03-24 | 113.87 |
| 2017-03-23 | 112.95 |
| 2017-03-22 | 105.30 |
| 2017-03-21 | 114.60 |
| 2017-03-20 | 115.14 |
| 2017-03-17 | 114.78 |
| 2017-03-16 | 117.88 |
| 2017-03-15 | 113.87 |
| 2017-03-14 | 113.68 |
| 2017-03-13 | 110.77 |
| 2017-03-10 | 109.67 |
| 2017-03-09 | 108.58 |
| 2017-03-08 | 108.40 |
| 2017-03-07 | 108.21 |
| 2017-03-06 | 109.67 |
| 2017-03-03 | 108.03 |
| 2017-03-02 | 108.03 |
| 2017-03-01 | 109.49 |
| 2017-02-28 | 108.58 |
| 2017-02-27 | 109.31 |
| 2017-02-24 | 110.22 |
| 2017-02-23 | 111.68 |
| 2017-02-22 | 114.23 |
| 2017-02-21 | 107.67 |
| 2017-02-20 | 109.85 |
| 2017-02-17 | 108.40 |
| 2017-02-16 | 109.13 |
| 2017-02-15 | 110.58 |
| 2017-02-14 | 110.95 |
| 2017-02-13 | 110.04 |
| 2017-02-10 | 112.59 |
| 2017-02-09 | 112.95 |
| 2017-02-08 | 110.58 |
| 2017-02-07 | 111.13 |
| 2017-02-06 | 112.95 |
| 2017-02-03 | 115.69 |
| 2017-02-02 | 114.23 |
| 2017-02-01 | 124.81 |
| 2017-01-27 | 119.15 |
| 2017-01-26 | 118.61 |
| 2017-01-25 | 116.42 |
| 2017-01-24 | 114.23 |
| 2017-01-23 | 114.60 |
| 2017-01-20 | 112.22 |
| 2017-01-19 | 115.32 |
| 2017-01-18 | 112.95 |
| 2017-01-17 | 110.22 |
| 2017-01-16 | 108.94 |
| 2017-01-13 | 108.58 |
| 2017-01-12 | 103.66 |
| 2017-01-11 | 108.03 |
| 2017-01-10 | 109.13 |
| 2017-01-09 | 104.20 |
| 2017-01-06 | 95.63 |
| 2017-01-05 | 94.36 |
| 2017-01-04 | 93.99 |
| 2017-01-03 | 93.63 |
| 2016-12-30 | 91.26 |
| 2016-12-29 | 90.71 |
| 2016-12-28 | 90.35 |
| 2016-12-23 | 91.26 |
| 2016-12-22 | 90.53 |
| 2016-12-21 | 91.99 |
| 2016-12-20 | 89.98 |
| 2016-12-19 | 91.99 |
| 2016-12-16 | 94.72 |
| 2016-12-15 | 94.54 |
| 2016-12-14 | 96.55 |
| 2016-12-13 | 94.54 |
| 2016-12-12 | 94.90 |
| 2016-12-09 | 95.45 |
| 2016-12-08 | 96.73 |
| 2016-12-07 | 94.90 |
| 2016-12-06 | 90.35 |
| 2016-12-05 | 86.88 |
| 2016-12-02 | 88.34 |
| 2016-12-01 | 90.16 |
| 2016-11-30 | 89.43 |
| 2016-11-29 | 89.98 |
| 2016-11-28 | 91.44 |
| 2016-11-25 | 93.26 |
| 2016-11-24 | 91.26 |
| 2016-11-23 | 88.71 |
| 2016-11-22 | 87.98 |
| 2016-11-21 | 90.16 |
| 2016-11-18 | 90.53 |
| 2016-11-17 | 86.88 |
| 2016-11-16 | 85.24 |
| 2016-11-15 | 85.06 |
| 2016-11-14 | 87.61 |
| 2016-11-11 | 89.43 |
| 2016-11-10 | 88.71 |
| 2016-11-09 | 85.06 |
| 2016-11-08 | 87.25 |
| 2016-11-07 | 87.25 |
| 2016-11-04 | 88.52 |
| 2016-11-03 | 89.07 |
| 2016-11-02 | 88.16 |
| 2016-11-01 | 90.71 |
| 2016-10-31 | 92.17 |
| 2016-10-28 | 91.99 |
| 2016-10-27 | 92.90 |
| 2016-10-26 | 92.90 |
| 2016-10-25 | 93.63 |
| 2016-10-24 | 93.26 |
| 2016-10-20 | 92.17 |
| 2016-10-19 | 90.35 |
| 2016-10-18 | 88.52 |
| 2016-10-17 | 87.79 |
| 2016-10-14 | 89.62 |
| 2016-10-13 | 87.06 |
| 2016-10-12 | 87.43 |
| 2016-10-11 | 85.97 |
| 2016-10-07 | 85.97 |
| 2016-10-06 | 85.97 |
| 2016-10-05 | 85.97 |
| 2016-10-04 | 86.52 |
| 2016-10-03 | 87.25 |
| 2016-09-30 | 85.61 |
| 2016-09-29 | 87.79 |
| 2016-09-28 | 87.25 |
| 2016-09-27 | 86.33 |
| 2016-09-26 | 87.43 |
| 2016-09-23 | 89.80 |
| 2016-09-22 | 88.89 |
| 2016-09-21 | 87.79 |
| 2016-09-20 | 88.89 |
| 2016-09-19 | 89.98 |
| 2016-09-15 | 90.16 |
| 2016-09-14 | 88.16 |
| 2016-09-13 | 87.98 |
| 2016-09-12 | 88.71 |
| 2016-09-09 | 93.99 |
| 2016-09-08 | 93.85 |
| 2016-09-07 | 95.30 |
| 2016-09-06 | 96.75 |
| 2016-09-05 | 95.84 |
| 2016-09-02 | 94.93 |
| 2016-09-01 | 95.66 |
| 2016-08-31 | 90.04 |
| 2016-08-30 | 90.40 |
| 2016-08-29 | 85.14 |
| 2016-08-26 | 86.23 |
| 2016-08-25 | 88.23 |
| 2016-08-24 | 87.86 |
| 2016-08-23 | 88.77 |
| 2016-08-22 | 89.86 |
| 2016-08-19 | 90.76 |
| 2016-08-18 | 92.03 |
| 2016-08-17 | 92.21 |
| 2016-08-16 | 92.21 |
| 2016-08-15 | 95.48 |
| 2016-08-12 | 95.84 |
| 2016-08-11 | 94.57 |
| 2016-08-10 | 94.93 |
| 2016-08-09 | 91.85 |
| 2016-08-08 | 91.49 |
| 2016-08-05 | 90.40 |
| 2016-08-04 | 90.40 |
| 2016-08-03 | 89.31 |
| 2016-08-01 | 91.31 |
| 2016-07-29 | 88.59 |
| 2016-07-28 | 93.30 |
| 2016-07-27 | 95.48 |
| 2016-07-26 | 95.66 |
| 2016-07-25 | 97.11 |
| 2016-07-22 | 92.40 |
| 2016-07-21 | 93.30 |
| 2016-07-20 | 92.94 |
| 2016-07-19 | 92.21 |
| 2016-07-18 | 87.50 |
| 2016-07-15 | 85.14 |
| 2016-07-14 | 85.14 |
| 2016-07-13 | 84.96 |
| 2016-07-12 | 84.42 |
| 2016-07-11 | 79.52 |
| 2016-07-08 | 77.35 |
| 2016-07-07 | 76.44 |
| 2016-07-06 | 73.72 |
| 2016-07-05 | 74.63 |
| 2016-07-04 | 75.17 |
| 2016-06-30 | 72.99 |
| 2016-06-29 | 72.99 |
| 2016-06-28 | 73.90 |
| 2016-06-27 | 76.62 |
| 2016-06-24 | 74.63 |
| 2016-06-23 | 77.71 |
| 2016-06-22 | 78.80 |
| 2016-06-21 | 77.53 |
| 2016-06-20 | 78.25 |
| 2016-06-17 | 73.72 |
| 2016-06-16 | 72.99 |
| 2016-06-15 | 76.08 |
| 2016-06-14 | 77.71 |
| 2016-06-13 | 73.72 |
| 2016-06-10 | 78.43 |
| 2016-06-08 | 80.79 |
| 2016-06-07 | 83.15 |
| 2016-06-06 | 85.51 |
| 2016-06-03 | 87.86 |
| 2016-06-02 | 81.88 |
| 2016-06-01 | 83.30 |
| 2016-05-31 | 84.19 |
| 2016-05-30 | 83.83 |
| 2016-05-27 | 83.12 |
| 2016-05-26 | 82.59 |
| 2016-05-25 | 83.48 |
| 2016-05-24 | 83.12 |
| 2016-05-23 | 82.23 |
| 2016-05-20 | 80.63 |
| 2016-05-19 | 79.21 |
| 2016-05-18 | 79.21 |
| 2016-05-17 | 81.70 |
| 2016-05-16 | 79.75 |
| 2016-05-13 | 77.61 |
| 2016-05-12 | 78.15 |
| 2016-05-11 | 78.86 |
| 2016-05-10 | 77.61 |
| 2016-05-09 | 80.63 |
| 2016-05-06 | 78.15 |
| 2016-05-05 | 78.50 |
| 2016-05-04 | 81.52 |
| 2016-05-03 | 87.57 |
| 2016-04-29 | 88.99 |
| 2016-04-28 | 87.92 |
| 2016-04-27 | 87.92 |
| 2016-04-26 | 85.97 |
| 2016-04-25 | 86.68 |
| 2016-04-22 | 82.77 |
| 2016-04-21 | 84.55 |
| 2016-04-20 | 83.66 |
| 2016-04-19 | 82.77 |
| 2016-04-18 | 80.10 |
| 2016-04-15 | 82.77 |
| 2016-04-14 | 82.95 |
| 2016-04-13 | 79.21 |
| 2016-04-12 | 77.08 |
| 2016-04-11 | 77.08 |
| 2016-04-08 | 70.50 |
| 2016-04-07 | 67.66 |
| 2016-04-06 | 68.90 |
| 2016-04-05 | 66.77 |
| 2016-04-01 | 69.79 |
| 2016-03-31 | 69.61 |
| 2016-03-30 | 69.26 |
| 2016-03-29 | 64.99 |
| 2016-03-24 | 60.01 |
| 2016-03-23 | 70.50 |
| 2016-03-22 | 66.94 |
| 2016-03-21 | 67.66 |
| 2016-03-18 | 68.37 |
| 2016-03-17 | 66.41 |
| 2016-03-16 | 66.41 |
| 2016-03-15 | 66.59 |
| 2016-03-14 | 68.54 |
| 2016-03-11 | 67.83 |
| 2016-03-10 | 61.79 |
| 2016-03-09 | 60.54 |
| 2016-03-08 | 57.70 |
| 2016-03-07 | 58.94 |
| 2016-03-04 | 60.19 |
| 2016-03-03 | 52.54 |
| 2016-03-02 | 51.12 |
| 2016-03-01 | 48.63 |
| 2016-02-29 | 45.97 |
| 2016-02-26 | 49.34 |
| 2016-02-25 | 50.59 |
| 2016-02-24 | 46.14 |
| 2016-02-23 | 48.45 |
| 2016-02-22 | 47.92 |
| 2016-02-19 | 45.97 |
| 2016-02-18 | 45.25 |
| 2016-02-17 | 45.79 |
| 2016-02-16 | 48.45 |
| 2016-02-15 | 48.63 |
| 2016-02-12 | 48.45 |
| 2016-02-11 | 45.43 |
| 2016-02-05 | 50.94 |
| 2016-02-04 | 34.94 |
| 2016-02-03 | 25.87 |
| 2016-02-02 | 33.34 |
| 2016-02-01 | 28.90 |
| 2016-01-29 | 29.08 |
| 2016-01-28 | 25.87 |
| 2016-01-27 | 24.63 |
| 2016-01-26 | 22.67 |
| 2016-01-25 | 26.23 |
| 2016-01-22 | 25.87 |
| 2016-01-21 | 24.10 |
| 2016-01-20 | 31.92 |
| 2016-01-19 | 40.63 |
| 2016-01-18 | 34.59 |
| 2016-01-15 | 40.81 |
| 2016-01-14 | 38.68 |
| 2016-01-13 | 38.14 |
| 2016-01-12 | 26.59 |
| 2016-01-11 | 24.45 |
| 2016-01-08 | 28.01 |
| 2016-01-07 | 27.12 |
| 2016-01-06 | 31.21 |
| 2016-01-05 | 33.16 |
| 2016-01-04 | 33.16 |
| 2015-12-31 | 37.79 |
| 2015-12-30 | 37.79 |
| 2015-12-29 | 37.08 |
| 2015-12-28 | 35.12 |
| 2015-12-24 | 35.12 |
| 2015-12-23 | 34.94 |
| 2015-12-22 | 32.99 |
| 2015-12-21 | 32.81 |
| 2015-12-18 | 34.05 |
| 2015-12-17 | 35.12 |
| 2015-12-16 | 29.96 |
| 2015-12-15 | 29.61 |
| 2015-12-14 | 29.61 |
| 2015-12-11 | 32.45 |
| 2015-12-10 | 33.88 |
| 2015-12-09 | 36.19 |
| 2015-12-08 | 43.12 |
| 2015-12-07 | 45.43 |
| 2015-12-04 | 46.32 |
| 2015-12-03 | 48.63 |
| 2015-12-02 | 48.99 |
| 2015-12-01 | 45.25 |
| 2015-11-30 | 42.94 |
| 2015-11-27 | 44.19 |
| 2015-11-26 | 45.97 |
| 2015-11-25 | 46.14 |
| 2015-11-24 | 47.57 |
| 2015-11-23 | 49.52 |
| 2015-11-20 | 49.34 |
| 2015-11-19 | 49.17 |
| 2015-11-18 | 45.97 |
| 2015-11-17 | 46.14 |
| 2015-11-16 | 44.72 |
| 2015-11-13 | 46.85 |
| 2015-11-12 | 49.17 |
| 2015-11-11 | 49.34 |
| 2015-11-10 | 48.63 |
| 2015-11-09 | 50.59 |
| 2015-11-06 | 52.01 |
| 2015-11-05 | 52.54 |
| 2015-11-04 | 53.08 |
| 2015-11-03 | 53.08 |
| 2015-11-02 | 51.65 |
| 2015-10-30 | 54.85 |
| 2015-10-29 | 55.74 |
| 2015-10-28 | 55.03 |
| 2015-10-27 | 56.28 |
| 2015-10-26 | 56.63 |
| 2015-10-23 | 57.34 |
| 2015-10-22 | 55.21 |
| 2015-10-20 | 56.28 |
| 2015-10-19 | 56.45 |
| 2015-10-16 | 54.50 |
| 2015-10-15 | 55.39 |
| 2015-10-14 | 55.39 |
| 2015-10-13 | 52.90 |
| 2015-10-12 | 57.17 |
| 2015-10-09 | 55.74 |
| 2015-10-08 | 55.74 |
| 2015-10-07 | 54.68 |
| 2015-10-06 | 53.25 |
| 2015-10-05 | 58.05 |
| 2015-10-02 | 55.21 |
| 2015-09-30 | 50.41 |
| 2015-09-29 | 48.81 |
| 2015-09-25 | 52.37 |
| 2015-09-24 | 53.43 |
| 2015-09-23 | 53.25 |
| 2015-09-22 | 56.10 |
| 2015-09-21 | 56.81 |
| 2015-09-18 | 55.74 |
| 2015-09-17 | 53.97 |
| 2015-09-16 | 53.79 |
| 2015-09-15 | 50.77 |
| 2015-09-14 | 52.19 |
| 2015-09-11 | 52.19 |
| 2015-09-10 | 52.19 |
| 2015-09-09 | 54.61 |
| 2015-09-08 | 51.61 |
| 2015-09-07 | 43.66 |
| 2015-09-04 | 45.60 |
| 2015-09-02 | 44.02 |
| 2015-09-01 | 48.43 |
| 2015-08-31 | 49.31 |
| 2015-08-28 | 53.55 |
| 2015-08-27 | 53.02 |
| 2015-08-26 | 42.96 |
| 2015-08-25 | 48.25 |
| 2015-08-24 | 44.55 |
| 2015-08-21 | 54.08 |
| 2015-08-20 | 59.72 |
| 2015-08-19 | 64.67 |
| 2015-08-18 | 65.37 |
| 2015-08-17 | 66.78 |
| 2015-08-14 | 71.02 |
| 2015-08-13 | 68.90 |
| 2015-08-12 | 70.49 |
| 2015-08-11 | 77.55 |
| 2015-08-10 | 76.84 |
| 2015-08-07 | 76.14 |
| 2015-08-06 | 74.20 |
| 2015-08-05 | 77.90 |
| 2015-08-04 | 78.61 |
| 2015-08-03 | 76.49 |
| 2015-07-31 | 78.78 |
| 2015-07-30 | 78.08 |
| 2015-07-29 | 77.37 |
| 2015-07-28 | 80.02 |
| 2015-07-27 | 81.08 |
| 2015-07-24 | 85.14 |
| 2015-07-23 | 85.14 |
| 2015-07-22 | 83.55 |
| 2015-07-21 | 85.32 |
| 2015-07-20 | 86.55 |
| 2015-07-17 | 87.61 |
| 2015-07-16 | 85.14 |
| 2015-07-15 | 85.14 |
| 2015-07-14 | 79.67 |
| 2015-07-13 | 78.26 |
| 2015-07-10 | 74.73 |
| 2015-07-09 | 68.02 |
| 2015-07-08 | 50.37 |
| 2015-07-07 | 70.14 |
| 2015-07-06 | 69.25 |
| 2015-07-03 | 80.37 |
| 2015-07-02 | 84.43 |
| 2015-06-30 | 79.49 |
| 2015-06-29 | 75.96 |
| 2015-06-26 | 83.02 |
| 2015-06-25 | 86.73 |
| 2015-06-24 | 87.08 |
| 2015-06-23 | 88.84 |
| 2015-06-22 | 85.67 |
| 2015-06-19 | 87.79 |
| 2015-06-18 | 89.73 |
| 2015-06-17 | 85.14 |
| 2015-06-16 | 85.32 |
| 2015-06-15 | 82.14 |
| 2015-06-12 | 85.32 |
| 2015-06-11 | 81.08 |
| 2015-06-10 | 82.31 |
| 2015-06-09 | 84.79 |
| 2015-06-08 | 83.90 |
| 2015-06-05 | 86.37 |
| 2015-06-04 | 90.96 |
| 2015-06-03 | 93.43 |
| 2015-06-02 | 97.67 |
| 2015-06-01 | 102.70 |
| 2015-05-29 | 98.71 |
| 2015-05-28 | 97.84 |
| 2015-05-27 | 102.70 |
| 2015-05-26 | 104.44 |
| 2015-05-22 | 106.17 |
| 2015-05-21 | 102.53 |
| 2015-05-20 | 99.06 |
| 2015-05-19 | 94.20 |
| 2015-05-18 | 93.85 |
| 2015-05-15 | 96.45 |
| 2015-05-14 | 94.37 |
| 2015-05-13 | 97.32 |
| 2015-05-12 | 99.93 |
| 2015-05-11 | 92.98 |
| 2015-05-08 | 89.86 |
| 2015-05-07 | 85.87 |
| 2015-05-06 | 90.90 |
| 2015-05-05 | 91.60 |
| 2015-05-04 | 91.94 |
| 2015-04-30 | 89.34 |
| 2015-04-29 | 90.73 |
| 2015-04-28 | 88.64 |
| 2015-04-27 | 87.60 |
| 2015-04-24 | 80.49 |
| 2015-04-23 | 77.36 |
| 2015-04-22 | 73.37 |
| 2015-04-21 | 71.81 |
| 2015-04-20 | 66.78 |
| 2015-04-17 | 71.29 |
| 2015-04-16 | 72.85 |
| 2015-04-15 | 68.34 |
| 2015-04-14 | 70.25 |
| 2015-04-13 | 71.12 |
| 2015-04-10 | 66.26 |
| 2015-04-09 | 65.91 |
| 2015-04-08 | 65.74 |
| 2015-04-02 | 64.70 |
| 2015-04-01 | 66.60 |
| 2015-03-31 | 59.32 |
| 2015-03-30 | 59.66 |
| 2015-03-27 | 58.27 |
| 2015-03-26 | 57.75 |
| 2015-03-25 | 53.76 |
| 2015-03-24 | 52.55 |
| 2015-03-23 | 51.33 |
| 2015-03-20 | 51.51 |
| 2015-03-19 | 52.72 |
| 2015-03-18 | 51.85 |
| 2015-03-17 | 51.51 |
| 2015-03-16 | 51.16 |
| 2015-03-13 | 50.81 |
| 2015-03-12 | 50.99 |
| 2015-03-11 | 50.99 |
| 2015-03-10 | 52.03 |
| 2015-03-09 | 51.68 |
| 2015-03-06 | 53.76 |
| 2015-03-05 | 51.51 |
| 2015-03-04 | 54.28 |
| 2015-03-03 | 56.89 |
| 2015-03-02 | 58.45 |
| 2015-02-27 | 57.93 |
| 2015-02-26 | 58.79 |
| 2015-02-25 | 58.62 |
| 2015-02-24 | 58.62 |
| 2015-02-23 | 59.66 |
| 2015-02-18 | 55.67 |
| 2015-02-17 | 52.37 |
| 2015-02-16 | 52.37 |
| 2015-02-13 | 51.33 |
| 2015-02-12 | 52.72 |
| 2015-02-11 | 52.55 |
| 2015-02-10 | 52.89 |
| 2015-02-09 | 52.89 |
| 2015-02-06 | 53.94 |
| 2015-02-05 | 52.72 |
| 2015-02-04 | 52.55 |
| 2015-02-03 | 52.55 |
| 2015-02-02 | 53.94 |
| 2015-01-30 | 55.84 |
| 2015-01-29 | 50.99 |
| 2015-01-28 | 53.24 |
| 2015-01-27 | 51.16 |
| 2015-01-26 | 54.46 |
| 2015-01-23 | 56.19 |
| 2015-01-22 | 51.85 |
| 2015-01-21 | 52.03 |
| 2015-01-20 | 48.73 |
| 2015-01-19 | 49.25 |
| 2015-01-16 | 48.56 |
| 2015-01-15 | 50.12 |
| 2015-01-14 | 50.64 |
| 2015-01-13 | 51.33 |
| 2015-01-12 | 52.20 |
| 2015-01-09 | 54.28 |
| 2015-01-08 | 55.32 |
| 2015-01-07 | 55.84 |
| 2015-01-06 | 57.58 |
| 2015-01-05 | 58.62 |
| 2015-01-02 | 54.98 |
| 2014-12-31 | 57.06 |
| 2014-12-30 | 55.84 |
| 2014-12-29 | 56.89 |
| 2014-12-24 | 54.63 |
| 2014-12-23 | 56.02 |
| 2014-12-22 | 55.32 |
| 2014-12-19 | 54.80 |
| 2014-12-18 | 49.25 |
| 2014-12-17 | 50.64 |
| 2014-12-16 | 52.72 |
| 2014-12-15 | 56.19 |
| 2014-12-12 | 57.23 |
| 2014-12-11 | 55.50 |
| 2014-12-10 | 56.37 |
| 2014-12-09 | 58.27 |
| 2014-12-08 | 61.40 |
| 2014-12-05 | 62.61 |
| 2014-12-04 | 65.04 |
| 2014-12-03 | 62.96 |
| 2014-12-02 | 64.17 |
| 2014-12-01 | 65.39 |
| 2014-11-28 | 66.08 |
| 2014-11-27 | 64.17 |
| 2014-11-26 | 65.22 |
| 2014-11-25 | 65.91 |
| 2014-11-24 | 70.25 |
| 2014-11-21 | 66.95 |
| 2014-11-20 | 64.70 |
| 2014-11-19 | 67.82 |
| 2014-11-18 | 69.90 |
| 2014-11-17 | 74.59 |
| 2014-11-14 | 73.89 |
| 2014-11-13 | 72.85 |
| 2014-11-12 | 73.55 |
| 2014-11-11 | 73.03 |
| 2014-11-10 | 71.81 |
| 2014-11-07 | 70.94 |
| 2014-11-06 | 73.89 |
| 2014-11-05 | 72.33 |
| 2014-11-04 | 68.17 |
| 2014-11-03 | 68.17 |
| 2014-10-31 | 67.65 |
| 2014-10-30 | 65.56 |
| 2014-10-29 | 65.39 |
| 2014-10-28 | 63.31 |
| 2014-10-27 | 61.05 |
| 2014-10-24 | 62.96 |
| 2014-10-23 | 62.27 |
| 2014-10-22 | 63.31 |
| 2014-10-21 | 60.36 |
| 2014-10-20 | 60.70 |
| 2014-10-17 | 62.09 |
| 2014-10-16 | 64.17 |
| 2014-10-15 | 65.04 |
| 2014-10-14 | 63.65 |
| 2014-10-13 | 65.22 |
| 2014-10-10 | 60.88 |
| 2014-10-09 | 67.99 |
| 2014-10-08 | 66.60 |
| 2014-10-07 | 67.65 |
| 2014-10-06 | 66.78 |
| 2014-10-03 | 65.04 |
| 2014-09-30 | 63.83 |
| 2014-09-29 | 68.17 |
| 2014-09-26 | 75.98 |
| 2014-09-25 | 78.75 |
| 2014-09-24 | 75.46 |
| 2014-09-23 | 68.69 |
| 2014-09-22 | 72.16 |
| 2014-09-19 | 69.90 |
| 2014-09-18 | 68.86 |
| 2014-09-17 | 69.21 |
| 2014-09-16 | 66.08 |
| 2014-09-15 | 68.69 |
| 2014-09-12 | 69.73 |
| 2014-09-11 | 71.29 |
| 2014-09-10 | 69.55 |
| 2014-09-08 | 71.80 |
| 2014-09-05 | 70.93 |
| 2014-09-04 | 68.86 |
| 2014-09-03 | 65.24 |
| 2014-09-02 | 65.24 |
| 2014-09-01 | 57.14 |
| 2014-08-29 | 56.96 |
| 2014-08-28 | 50.41 |
| 2014-08-27 | 49.89 |
| 2014-08-26 | 45.75 |
| 2014-08-25 | 45.75 |
| 2014-08-22 | 45.06 |
| 2014-08-21 | 46.96 |
| 2014-08-20 | 47.30 |
| 2014-08-19 | 48.17 |
| 2014-08-18 | 48.68 |
| 2014-08-15 | 49.55 |
| 2014-08-14 | 49.72 |
| 2014-08-13 | 48.86 |
| 2014-08-12 | 48.34 |
| 2014-08-11 | 49.89 |
| 2014-08-08 | 49.55 |
| 2014-08-07 | 50.41 |
| 2014-08-06 | 50.06 |
| 2014-08-05 | 49.72 |
| 2014-08-04 | 46.79 |
| 2014-08-01 | 49.03 |
| 2014-07-31 | 52.13 |
| 2014-07-30 | 52.48 |
| 2014-07-29 | 53.69 |
| 2014-07-28 | 51.27 |
| 2014-07-25 | 52.31 |
| 2014-07-24 | 52.31 |
| 2014-07-23 | 52.13 |
| 2014-07-22 | 49.72 |
| 2014-07-21 | 47.99 |
| 2014-07-18 | 47.65 |
| 2014-07-17 | 48.51 |
| 2014-07-16 | 48.51 |
| 2014-07-15 | 50.41 |
| 2014-07-14 | 48.34 |
| 2014-07-11 | 49.20 |
| 2014-07-10 | 49.55 |
| 2014-07-09 | 48.17 |
| 2014-07-08 | 48.86 |
| 2014-07-07 | 44.72 |
| 2014-07-04 | 42.82 |
| 2014-07-03 | 42.82 |
| 2014-07-02 | 42.82 |
| 2014-06-30 | 41.44 |
| 2014-06-27 | 42.82 |
| 2014-06-26 | 42.99 |
| 2014-06-25 | 41.09 |
| 2014-06-24 | 42.65 |
| 2014-06-23 | 44.72 |
| 2014-06-20 | 46.79 |
| 2014-06-19 | 43.51 |
| 2014-06-18 | 44.03 |
| 2014-06-17 | 43.16 |
| 2014-06-16 | 44.20 |
| 2014-06-13 | 46.61 |
| 2014-06-12 | 47.13 |
| 2014-06-11 | 45.75 |
| 2014-06-10 | 49.03 |
| 2014-06-09 | 50.75 |
| 2014-06-06 | 52.48 |
| 2014-06-05 | 47.82 |
| 2014-06-04 | 43.16 |
| 2014-06-03 | 42.30 |
| 2014-05-30 | 39.85 |
| 2014-05-29 | 38.33 |
| 2014-05-28 | 38.84 |
| 2014-05-27 | 31.42 |
| 2014-05-26 | 31.92 |
| 2014-05-23 | 31.59 |
| 2014-05-22 | 27.87 |
| 2014-05-21 | 28.04 |
| 2014-05-20 | 26.53 |
| 2014-05-19 | 28.38 |
| 2014-05-16 | 26.53 |
| 2014-05-15 | 24.33 |
| 2014-05-14 | 24.50 |
| 2014-05-13 | 23.15 |
| 2014-05-12 | 22.14 |
| 2014-05-09 | 22.14 |
| 2014-05-08 | 20.28 |
| 2014-05-07 | 19.95 |
| 2014-05-05 | 20.79 |
| 2014-05-02 | 20.79 |
| 2014-04-30 | 16.57 |
| 2014-04-29 | 18.60 |
| 2014-04-28 | 18.43 |
| 2014-04-25 | 20.45 |
| 2014-04-24 | 21.46 |
| 2014-04-23 | 21.30 |
| 2014-04-22 | 20.62 |
| 2014-04-17 | 18.60 |
| 2014-04-16 | 16.57 |
| 2014-04-15 | 15.56 |
| 2014-04-14 | 17.08 |
| 2014-04-11 | 18.43 |
| 2014-04-10 | 18.77 |
| 2014-04-09 | 20.79 |
| 2014-04-08 | 19.27 |
| 2014-04-07 | 20.62 |
| 2014-04-04 | 21.46 |
| 2014-04-03 | 20.79 |
| 2014-04-02 | 21.97 |
| 2014-04-01 | 18.93 |
| 2014-03-31 | 18.07 |
| 2014-03-28 | 16.77 |
| 2014-03-27 | 8.85 |
| 2014-03-26 | 4.48 |
| 2014-03-25 | 14.67 |
| 2014-03-24 | 14.83 |
| 2014-03-21 | 13.05 |
| 2014-03-20 | 13.21 |
| 2014-03-19 | 15.64 |
| 2014-03-18 | 15.80 |
| 2014-03-17 | 15.96 |
| 2014-03-14 | 15.96 |
| 2014-03-13 | 19.68 |
| 2014-03-12 | 23.08 |
| 2014-03-11 | 24.37 |
| 2014-03-10 | 24.54 |
| 2014-03-07 | 26.48 |
| 2014-03-06 | 26.31 |
| 2014-03-05 | 28.90 |
| 2014-03-04 | 29.55 |
| 2014-03-03 | 29.06 |
| 2014-02-28 | 25.83 |
| 2014-02-27 | 28.90 |
| 2014-02-26 | 28.09 |
| 2014-02-25 | 30.03 |
| 2014-02-24 | 28.58 |
| 2014-02-21 | 26.48 |
| 2014-02-20 | 26.15 |
| 2014-02-19 | 25.83 |
| 2014-02-18 | 24.70 |
| 2014-02-17 | 24.54 |
| 2014-02-14 | 25.02 |
| 2014-02-13 | 24.37 |
| 2014-02-12 | 23.24 |
| 2014-02-11 | 22.59 |
| 2014-02-10 | 21.95 |
| 2014-02-07 | 21.30 |
| 2014-02-06 | 18.39 |
| 2014-02-05 | 18.07 |
| 2014-02-04 | 19.52 |
| 2014-01-30 | 20.65 |
| 2014-01-29 | 21.14 |
| 2014-01-28 | 18.07 |
| 2014-01-27 | 20.33 |
| 2014-01-24 | 21.14 |
| 2014-01-23 | 26.15 |
| 2014-01-22 | 27.45 |
| 2014-01-21 | 28.42 |
| 2014-01-20 | 28.74 |
| 2014-01-17 | 29.71 |
| 2014-01-16 | 31.49 |
| 2014-01-15 | 33.75 |
| 2014-01-14 | 36.02 |
| 2014-01-13 | 35.37 |
| 2014-01-10 | 38.12 |
| 2014-01-09 | 38.44 |
| 2014-01-08 | 35.86 |
| 2014-01-07 | 38.44 |
| 2014-01-06 | 41.03 |
| 2014-01-03 | 42.00 |
| 2014-01-02 | 44.43 |
| 2013-12-31 | 43.78 |
| 2013-12-30 | 44.11 |
| 2013-12-27 | 43.14 |
| 2013-12-24 | 43.94 |
| 2013-12-23 | 41.68 |
| 2013-12-20 | 43.94 |
| 2013-12-19 | 47.18 |
| 2013-12-18 | 46.37 |
| 2013-12-17 | 44.43 |
| 2013-12-16 | 44.59 |
| 2013-12-13 | 45.56 |
| 2013-12-12 | 45.24 |
| 2013-12-11 | 43.30 |
| 2013-12-10 | 44.59 |
| 2013-12-09 | 46.21 |
| 2013-12-06 | 41.84 |
| 2013-12-05 | 43.46 |
| 2013-12-04 | 44.75 |
| 2013-12-03 | 43.14 |
| 2013-12-02 | 45.72 |
| 2013-11-29 | 46.86 |
| 2013-11-28 | 45.24 |
| 2013-11-27 | 43.14 |
| 2013-11-26 | 42.16 |
| 2013-11-25 | 42.97 |
| 2013-11-22 | 43.62 |
| 2013-11-21 | 46.53 |
| 2013-11-20 | 48.15 |
| 2013-11-19 | 49.44 |
| 2013-11-18 | 53.00 |
| 2013-11-15 | 53.16 |
| 2013-11-14 | 51.22 |
| 2013-11-13 | 52.68 |
| 2013-11-12 | 50.90 |
| 2013-11-11 | 54.29 |
| 2013-11-08 | 49.28 |
| 2013-11-07 | 54.13 |
| 2013-11-06 | 55.91 |
| 2013-11-05 | 55.27 |
| 2013-11-04 | 56.07 |
| 2013-11-01 | 55.59 |
| 2013-10-31 | 56.07 |
| 2013-10-30 | 57.85 |
| 2013-10-29 | 55.43 |
| 2013-10-28 | 59.31 |
| 2013-10-25 | 67.72 |
| 2013-10-24 | 67.23 |
| 2013-10-23 | 58.50 |
| 2013-10-22 | 58.50 |
| 2013-10-21 | 56.88 |
| 2013-10-18 | 57.85 |
| 2013-10-17 | 57.53 |
| 2013-10-16 | 53.97 |
| 2013-10-15 | 56.56 |
| 2013-10-11 | 57.69 |
| 2013-10-10 | 56.40 |
| 2013-10-09 | 59.31 |
| 2013-10-08 | 52.68 |
| 2013-10-07 | 45.88 |
| 2013-10-04 | 48.96 |
| 2013-10-03 | 49.28 |
| 2013-10-02 | 46.69 |
| 2013-09-30 | 44.59 |
| 2013-09-27 | 46.37 |
| 2013-09-26 | 42.16 |
| 2013-09-25 | 43.62 |
| 2013-09-24 | 37.31 |
| 2013-09-23 | 37.80 |
| 2013-09-19 | 36.99 |
| 2013-09-18 | 30.84 |
| 2013-09-17 | 31.33 |
| 2013-09-16 | 19.85 |
| 2013-09-13 | 19.04 |
| 2013-09-12 | 21.30 |
| 2013-09-11 | 20.78 |
| 2013-09-10 | 21.75 |
| 2013-09-09 | 21.75 |
| 2013-09-06 | 22.07 |
| 2013-09-05 | 21.26 |
| 2013-09-04 | 20.94 |
| 2013-09-03 | 20.94 |
| 2013-09-02 | 18.06 |
| 2013-08-30 | 16.13 |
| 2013-08-29 | 16.77 |
| 2013-08-28 | 17.25 |
| 2013-08-27 | 18.54 |
| 2013-08-26 | 20.78 |
| 2013-08-23 | 18.70 |
| 2013-08-22 | 16.13 |
| 2013-08-21 | 19.02 |
| 2013-08-20 | 21.91 |
| 2013-08-19 | 22.39 |
| 2013-08-16 | 21.59 |
| 2013-08-15 | 19.98 |
| 2013-08-13 | 22.87 |
| 2013-08-12 | 21.43 |
| 2013-08-09 | 19.34 |
| 2013-08-08 | 17.74 |
| 2013-08-07 | 19.34 |
| 2013-08-06 | 9.72 |
| 2013-08-05 | 12.44 |
| 2013-08-02 | 9.88 |
| 2013-08-01 | 5.38 |
| 2013-07-31 | 3.78 |
| 2013-07-30 | 2.82 |
| 2013-07-29 | 3.62 |
| 2013-07-26 | 5.06 |
| 2013-07-25 | 4.90 |
| 2013-07-24 | 4.42 |
| 2013-07-23 | 3.46 |
| 2013-07-22 | 1.86 |
| 2013-07-19 | 1.21 |
| 2013-07-18 | 1.05 |
| 2013-07-17 | 2.34 |
| 2013-07-16 | 2.34 |
| 2013-07-15 | 2.66 |
| 2013-07-12 | 2.34 |
| 2013-07-11 | 2.18 |
| 2013-07-10 | -0.55 |
| 2013-07-09 | -0.23 |
| 2013-07-08 | 0.09 |
| 2013-07-05 | 2.02 |
| 2013-07-04 | -0.39 |
| 2013-07-03 | -2.15 |
| 2013-07-02 | -1.03 |
| 2013-06-28 | -0.07 |
| 2013-06-27 | 0.41 |
| 2013-06-26 | 0.57 |
| 2013-06-25 | -0.55 |
| 2013-06-24 | 1.54 |
| 2013-06-21 | 1.70 |
| 2013-06-20 | 6.51 |
| 2013-06-19 | 9.39 |
| 2013-06-18 | 9.07 |
| 2013-06-17 | 10.04 |
| 2013-06-14 | 10.04 |
| 2013-06-13 | 8.11 |
| 2013-06-11 | 11.80 |
| 2013-06-10 | 10.68 |
| 2013-06-07 | 10.20 |
| 2013-06-06 | 10.20 |
| 2013-06-05 | 12.12 |
| 2013-06-04 | 13.08 |
| 2013-06-03 | 12.44 |
| 2013-05-31 | 11.00 |
| 2013-05-30 | 11.32 |
| 2013-05-29 | 16.00 |
| 2013-05-28 | 18.66 |
| 2013-05-27 | 18.35 |
| 2013-05-24 | 18.04 |
| 2013-05-23 | 16.63 |
| 2013-05-22 | 20.39 |
| 2013-05-21 | 21.17 |
| 2013-05-20 | 21.01 |
| 2013-05-16 | 21.64 |
| 2013-05-15 | 21.80 |
| 2013-05-14 | 20.86 |
| 2013-05-13 | 19.76 |
| 2013-05-10 | 21.17 |
| 2013-05-09 | 21.80 |
| 2013-05-08 | 20.86 |
| 2013-05-07 | 21.01 |
| 2013-05-06 | 23.67 |
| 2013-05-03 | 22.42 |
| 2013-05-02 | 24.93 |
| 2013-04-30 | 27.59 |
| 2013-04-29 | 27.59 |
| 2013-04-26 | 27.59 |
| 2013-04-25 | 30.88 |
| 2013-04-24 | 31.03 |
| 2013-04-23 | 28.37 |
| 2013-04-22 | 27.12 |
| 2013-04-19 | 25.24 |
| 2013-04-18 | 24.30 |
| 2013-04-17 | 25.40 |
| 2013-04-16 | 26.02 |
| 2013-04-15 | 25.55 |
| 2013-04-12 | 24.93 |
| 2013-04-11 | 28.06 |
| 2013-04-10 | 25.87 |
| 2013-04-09 | 25.24 |
| 2013-04-08 | 24.14 |
| 2013-04-05 | 24.93 |
| 2013-04-03 | 31.35 |
| 2013-04-02 | 29.94 |
| 2013-03-28 | 27.28 |
| 2013-03-27 | 29.78 |
| 2013-03-26 | 28.68 |
| 2013-03-25 | 29.94 |
| 2013-03-22 | 29.62 |
| 2013-03-21 | 24.30 |
| 2013-03-20 | 23.67 |
| 2013-03-19 | 24.14 |
| 2013-03-18 | 23.67 |
| 2013-03-15 | 28.68 |
| 2013-03-14 | 28.84 |
| 2013-03-13 | 28.37 |
| 2013-03-12 | 29.94 |
| 2013-03-11 | 27.43 |
| 2013-03-08 | 31.66 |
| 2013-03-07 | 30.09 |
| 2013-03-06 | 29.47 |
| 2013-03-05 | 29.94 |
| 2013-03-04 | 30.25 |
| 2013-03-01 | 34.01 |
| 2013-02-28 | 30.56 |
| 2013-02-27 | 29.62 |
| 2013-02-26 | 29.15 |
| 2013-02-25 | 29.15 |
| 2013-02-22 | 30.72 |
| 2013-02-21 | 30.09 |
| 2013-02-20 | 32.44 |
| 2013-02-19 | 27.43 |
| 2013-02-18 | 28.53 |
| 2013-02-15 | 32.44 |
| 2013-02-14 | 34.48 |
| 2013-02-08 | 30.88 |
| 2013-02-07 | 27.74 |
| 2013-02-06 | 26.81 |
| 2013-02-05 | 28.06 |
| 2013-02-04 | 31.50 |
| 2013-02-01 | 26.34 |
| 2013-01-31 | 27.90 |
| 2013-01-30 | 27.43 |
| 2013-01-29 | 25.08 |
| 2013-01-28 | 19.60 |
| 2013-01-25 | 19.13 |
| 2013-01-24 | 20.54 |
| 2013-01-23 | 18.35 |
| 2013-01-22 | 18.35 |
| 2013-01-21 | 17.41 |
| 2013-01-18 | 18.66 |
| 2013-01-17 | 17.73 |
| 2013-01-16 | 18.04 |
| 2013-01-15 | 18.35 |
| 2013-01-14 | 18.66 |
| 2013-01-11 | 14.75 |
| 2013-01-10 | 15.69 |
| 2013-01-09 | 16.79 |
| 2013-01-08 | 13.66 |
| 2013-01-07 | 12.40 |
| 2013-01-04 | 10.21 |
| 2013-01-03 | 8.80 |
| 2013-01-02 | 10.37 |
| 2012-12-31 | 9.43 |
| 2012-12-28 | 8.65 |
| 2012-12-27 | 7.55 |
| 2012-12-24 | 3.95 |
| 2012-12-21 | 4.11 |
| 2012-12-20 | 4.42 |
| 2012-12-19 | -1.37 |
| 2012-12-18 | -1.69 |
| 2012-12-17 | -2.47 |
| 2012-12-14 | -2.00 |
| 2012-12-13 | -1.37 |
| 2012-12-12 | -1.37 |
| 2012-12-11 | -1.37 |
| 2012-12-10 | -0.28 |
| 2012-12-07 | 0.19 |
| 2012-12-06 | 0.35 |
| 2012-12-05 | 0.04 |
| 2012-12-04 | -0.12 |
| 2012-12-03 | 0.04 |
| 2012-11-30 | 3.79 |
| 2012-11-29 | -3.10 |
| 2012-11-28 | -6.70 |
| 2012-11-27 | -6.23 |
| 2012-11-26 | -5.91 |
| 2012-11-23 | -7.32 |
| 2012-11-22 | -7.64 |
| 2012-11-21 | -7.64 |
| 2012-11-20 | -8.11 |
| 2012-11-19 | -7.95 |
| 2012-11-16 | -8.26 |
| 2012-11-15 | -8.89 |
| 2012-11-14 | -8.11 |
| 2012-11-13 | -9.51 |
| 2012-11-12 | -8.26 |
| 2012-11-09 | -9.04 |
| 2012-11-08 | -7.64 |
| 2012-11-07 | -5.13 |
| 2012-11-06 | -5.29 |
| 2012-11-05 | -4.97 |
| 2012-11-02 | -4.66 |
| 2012-11-01 | -5.13 |
| 2012-10-31 | -6.70 |
| 2012-10-30 | -8.57 |
| 2012-10-29 | -8.73 |
| 2012-10-26 | -8.89 |
| 2012-10-25 | -8.89 |
| 2012-10-24 | -7.64 |
| 2012-10-22 | -8.89 |
| 2012-10-19 | -9.51 |
| 2012-10-18 | -8.73 |
| 2012-10-17 | -8.89 |
| 2012-10-16 | -9.20 |
| 2012-10-15 | -9.98 |
| 2012-10-12 | -11.39 |
| 2012-10-11 | -12.33 |
| 2012-10-10 | -12.18 |
| 2012-10-09 | -10.77 |
| 2012-10-08 | -10.92 |
| 2012-10-05 | -11.86 |
| 2012-10-04 | -14.84 |
| 2012-10-03 | -15.15 |
| 2012-09-28 | -16.09 |
| 2012-09-27 | -16.72 |
| 2012-09-26 | -16.72 |
| 2012-09-25 | -16.40 |
| 2012-09-24 | -15.93 |
| 2012-09-21 | -16.09 |
| 2012-09-20 | -16.40 |
| 2012-09-19 | -16.09 |
| 2012-09-18 | -16.56 |
| 2012-09-17 | -16.25 |
| 2012-09-14 | -16.40 |
| 2012-09-13 | -18.59 |
| 2012-09-12 | -19.19 |
| 2012-09-11 | -19.03 |
| 2012-09-10 | -19.50 |
| 2012-09-07 | -18.57 |
| 2012-09-06 | -21.36 |
| 2012-09-05 | -22.13 |
| 2012-09-04 | -19.65 |
| 2012-09-03 | -18.88 |
| 2012-08-31 | -19.19 |
| 2012-08-30 | -19.96 |
| 2012-08-29 | -18.88 |
| 2012-08-28 | -19.81 |
| 2012-08-27 | -19.65 |
| 2012-08-24 | -18.26 |
| 2012-08-23 | -18.26 |
| 2012-08-22 | -18.72 |
| 2012-08-21 | -19.03 |
| 2012-08-20 | -19.81 |
| 2012-08-17 | -19.65 |
| 2012-08-16 | -20.58 |
| 2012-08-15 | -20.27 |
| 2012-08-14 | -21.36 |
| 2012-08-13 | -21.20 |
| 2012-08-10 | -21.05 |
| 2012-08-09 | -22.13 |
| 2012-08-08 | -23.06 |
| 2012-08-07 | -22.29 |
| 2012-08-06 | -22.59 |
| 2012-08-03 | -23.52 |
| 2012-08-02 | -22.75 |
| 2012-08-01 | -23.37 |
| 2012-07-31 | -23.06 |
| 2012-07-30 | -24.14 |
| 2012-07-27 | -24.76 |
| 2012-07-26 | -26.16 |
| 2012-07-25 | -26.16 |
| 2012-07-24 | -26.00 |
| 2012-07-23 | -25.85 |
| 2012-07-20 | -24.45 |
| 2012-07-19 | -23.83 |
| 2012-07-18 | -25.23 |
| 2012-07-17 | -24.45 |
| 2012-07-16 | -26.16 |
| 2012-07-13 | -25.23 |
| 2012-07-12 | -24.45 |
| 2012-07-11 | -23.06 |
| 2012-07-10 | -22.75 |
| 2012-07-09 | -22.59 |
| 2012-07-06 | -22.13 |
| 2012-07-05 | -22.75 |
| 2012-07-04 | -24.92 |
| 2012-07-03 | -24.61 |
| 2012-06-29 | -25.69 |
| 2012-06-28 | -28.79 |
| 2012-06-27 | -28.63 |
| 2012-06-26 | -28.79 |
| 2012-06-25 | -29.25 |
| 2012-06-22 | -29.56 |
| 2012-06-21 | -28.48 |
| 2012-06-20 | -27.86 |
| 2012-06-19 | -28.48 |
| 2012-06-18 | -28.17 |
| 2012-06-15 | -27.86 |
| 2012-06-14 | -29.56 |
| 2012-06-13 | -29.10 |
| 2012-06-12 | -28.79 |
| 2012-06-11 | -28.79 |
| 2012-06-08 | -30.95 |
| 2012-06-07 | -28.94 |
| 2012-06-06 | -28.63 |
| 2012-06-05 | -30.18 |
| 2012-06-04 | -31.26 |
| 2012-06-01 | -28.32 |
| 2012-05-31 | -29.72 |
| 2012-05-30 | -29.10 |
| 2012-05-29 | -27.24 |
| 2012-05-28 | -27.49 |
| 2012-05-25 | -26.59 |
| 2012-05-24 | -26.59 |
| 2012-05-23 | -25.69 |
| 2012-05-22 | -25.39 |
| 2012-05-21 | -28.09 |
| 2012-05-18 | -28.09 |
| 2012-05-17 | -24.34 |
| 2012-05-16 | -23.74 |
| 2012-05-15 | -19.70 |
| 2012-05-14 | -19.85 |
| 2012-05-11 | -20.60 |
| 2012-05-10 | -19.55 |
| 2012-05-09 | -18.05 |
| 2012-05-08 | -16.55 |
| 2012-05-07 | -17.60 |
| 2012-05-04 | -16.10 |
| 2012-05-03 | -15.80 |
| 2012-05-02 | -15.50 |
| 2012-04-30 | -16.55 |
| 2012-04-27 | -16.10 |
| 2012-04-26 | -16.25 |
| 2012-04-25 | -16.55 |
| 2012-04-24 | -15.80 |
| 2012-04-23 | -15.20 |
| 2012-04-20 | -14.60 |
| 2012-04-19 | -14.30 |
| 2012-04-18 | -15.65 |
| 2012-04-17 | -17.00 |
| 2012-04-16 | -17.60 |
| 2012-04-13 | -18.50 |
| 2012-04-12 | -18.95 |
| 2012-04-11 | -20.00 |
| 2012-04-10 | -19.70 |
| 2012-04-05 | -19.10 |
| 2012-04-03 | -18.65 |
| 2012-04-02 | -20.74 |
| 2012-03-30 | -19.40 |
| 2012-03-29 | -17.90 |
| 2012-03-28 | -16.10 |
| 2012-03-27 | -14.90 |
| 2012-03-26 | -16.40 |
| 2012-03-23 | -15.50 |
| 2012-03-22 | -13.25 |
| 2012-03-21 | -14.75 |
| 2012-03-20 | -14.00 |
| 2012-03-19 | -13.85 |
| 2012-03-16 | -12.06 |
| 2012-03-15 | -11.91 |
| 2012-03-14 | -12.65 |
| 2012-03-13 | -10.11 |
| 2012-03-12 | -12.35 |
| 2012-03-09 | -11.76 |
| 2012-03-08 | -14.00 |
| 2012-03-07 | -16.25 |
| 2012-03-06 | -14.30 |
| 2012-03-05 | -10.86 |
| 2012-03-02 | -9.21 |
| 2012-03-01 | -10.56 |
| 2012-02-29 | -8.31 |
| 2012-02-28 | -10.71 |
| 2012-02-27 | -13.10 |
| 2012-02-24 | -13.25 |
| 2012-02-23 | -14.30 |
| 2012-02-22 | -12.65 |
| 2012-02-21 | -13.85 |
| 2012-02-20 | -12.80 |
| 2012-02-17 | -13.85 |
| 2012-02-16 | -14.60 |
| 2012-02-15 | -14.00 |
| 2012-02-14 | -14.15 |
| 2012-02-13 | -12.80 |
| 2012-02-10 | -13.85 |
| 2012-02-09 | -12.65 |
| 2012-02-08 | -14.75 |
| 2012-02-07 | -17.45 |
| 2012-02-06 | -17.15 |
| 2012-02-03 | -15.95 |
| 2012-02-02 | -15.95 |
| 2012-02-01 | -18.35 |
| 2012-01-31 | -20.30 |
| 2012-01-30 | -21.79 |
| 2012-01-27 | -18.20 |
| 2012-01-26 | -19.55 |
| 2012-01-20 | -21.64 |
| 2012-01-19 | -22.39 |
| 2012-01-18 | -23.14 |
| 2012-01-17 | -23.14 |
| 2012-01-16 | -26.29 |
| 2012-01-13 | -26.44 |
| 2012-01-12 | -28.54 |
| 2012-01-11 | -29.43 |
| 2012-01-10 | -29.43 |
| 2012-01-09 | -28.84 |
| 2012-01-06 | -30.33 |
| 2012-01-05 | -29.58 |
| 2012-01-04 | -29.73 |
| 2012-01-03 | -29.28 |
| 2011-12-30 | -30.33 |
| 2011-12-29 | -30.03 |
| 2011-12-28 | -30.18 |
| 2011-12-23 | -30.48 |
| 2011-12-22 | -30.18 |
| 2011-12-21 | -29.13 |
| 2011-12-20 | -29.73 |
| 2011-12-19 | -31.08 |
| 2011-12-16 | -29.58 |
| 2011-12-15 | -29.43 |
| 2011-12-14 | -27.04 |
| 2011-12-13 | -28.69 |
| 2011-12-12 | -28.09 |
| 2011-12-09 | -30.33 |
| 2011-12-08 | -29.13 |
| 2011-12-07 | -28.54 |
| 2011-12-06 | -30.03 |
| 2011-12-05 | -29.28 |
| 2011-12-02 | -30.48 |
| 2011-12-01 | -30.48 |
| 2011-11-30 | -36.03 |
| 2011-11-29 | -35.13 |
| 2011-11-28 | -36.33 |
| 2011-11-25 | -35.43 |
| 2011-11-24 | -32.88 |
| 2011-11-23 | -33.78 |
| 2011-11-22 | -31.68 |
| 2011-11-21 | -31.23 |
| 2011-11-18 | -29.58 |
| 2011-11-17 | -28.39 |
| 2011-11-16 | -28.39 |
| 2011-11-15 | -26.29 |
| 2011-11-14 | -26.74 |
| 2011-11-11 | -26.74 |
| 2011-11-10 | -27.94 |
| 2011-11-09 | -22.39 |
| 2011-11-08 | -25.39 |
| 2011-11-07 | -26.44 |
| 2011-11-04 | -26.59 |
| 2011-11-03 | -28.24 |
| 2011-11-02 | -26.29 |
| 2011-11-01 | -27.19 |
| 2011-10-31 | -26.59 |
| 2011-10-28 | -23.29 |
| 2011-10-27 | -25.99 |
| 2011-10-26 | -30.48 |
| 2011-10-25 | -29.88 |
| 2011-10-24 | -30.03 |
| 2011-10-21 | -33.18 |
| 2011-10-20 | -33.93 |
| 2011-10-19 | -32.73 |
| 2011-10-18 | -34.98 |
| 2011-10-17 | -30.03 |
| 2011-10-14 | -35.43 |
| 2011-10-13 | -32.28 |
| 2011-10-12 | -35.58 |
| 2011-10-11 | -36.18 |
| 2011-10-10 | -39.47 |
| 2011-10-07 | -38.27 |
| 2011-10-06 | -42.17 |
| 2011-10-04 | -42.47 |
| 2011-10-03 | -39.92 |
| 2011-09-30 | -34.68 |
| 2011-09-28 | -34.08 |
| 2011-09-27 | -33.78 |
| 2011-09-26 | -35.58 |
| 2011-09-23 | -30.78 |
| 2011-09-22 | -27.64 |
| 2011-09-21 | -20.74 |
| 2011-09-20 | -20.60 |
| 2011-09-19 | -22.39 |
| 2011-09-16 | -19.55 |
| 2011-09-15 | -20.60 |
| 2011-09-14 | -20.60 |
| 2011-09-12 | -18.20 |
| 2011-09-09 | -12.50 |
| 2011-09-08 | -10.86 |
| 2011-09-07 | -11.28 |
| 2011-09-06 | -12.46 |
| 2011-09-05 | -10.09 |
| 2011-09-02 | -8.01 |
| 2011-09-01 | -8.61 |
| 2011-08-31 | -9.50 |
| 2011-08-30 | -9.79 |
| 2011-08-29 | -12.17 |
| 2011-08-26 | -11.87 |
| 2011-08-25 | -9.94 |
| 2011-08-24 | -12.31 |
| 2011-08-23 | -11.72 |
| 2011-08-22 | -15.13 |
| 2011-08-19 | -11.87 |
| 2011-08-18 | -7.57 |
| 2011-08-17 | -12.31 |
| 2011-08-16 | -15.13 |
| 2011-08-15 | -14.24 |
| 2011-08-12 | -16.47 |
| 2011-08-11 | -16.47 |
| 2011-08-10 | -5.93 |
| 2011-08-09 | -8.16 |
| 2011-08-08 | -2.52 |
| 2011-08-05 | 3.86 |
| 2011-08-04 | 9.20 |
| 2011-08-03 | 9.79 |
| 2011-08-02 | 11.42 |
| 2011-08-01 | 12.17 |
| 2011-07-29 | 12.31 |
| 2011-07-28 | 12.61 |
| 2011-07-27 | 14.39 |
| 2011-07-26 | 13.65 |
| 2011-07-25 | 12.61 |
| 2011-07-22 | 12.17 |
| 2011-07-21 | 11.13 |
| 2011-07-20 | 10.98 |
| 2011-07-19 | 9.79 |
| 2011-07-18 | 11.28 |
| 2011-07-15 | 12.02 |
| 2011-07-14 | 12.76 |
| 2011-07-13 | 12.31 |
| 2011-07-12 | 12.61 |
| 2011-07-11 | 16.32 |
| 2011-07-08 | 19.14 |
| 2011-07-07 | 19.58 |
| 2011-07-06 | 18.69 |
| 2011-07-05 | 17.95 |
| 2011-07-04 | 19.88 |
| 2011-06-30 | 17.66 |
| 2011-06-29 | 17.80 |
| 2011-06-28 | 16.77 |
| 2011-06-27 | 15.13 |
| 2011-06-24 | 16.91 |
| 2011-06-23 | 13.65 |
| 2011-06-22 | 14.98 |
| 2011-06-21 | 13.80 |
| 2011-06-20 | 12.91 |
| 2011-06-17 | 14.39 |
| 2011-06-16 | 14.09 |
| 2011-06-15 | 16.91 |
| 2011-06-14 | 17.21 |
| 2011-06-13 | 17.51 |
| 2011-06-10 | 21.07 |
| 2011-06-09 | 22.40 |
| 2011-06-08 | 25.67 |
| 2011-06-07 | 27.45 |
| 2011-06-03 | 28.19 |
| 2011-06-02 | 28.93 |
| 2011-06-01 | 30.42 |
| 2011-05-31 | 30.71 |
| 2011-05-30 | 30.27 |
| 2011-05-27 | 30.86 |
| 2011-05-26 | 30.42 |
| 2011-05-25 | 31.90 |
| 2011-05-24 | 32.94 |
| 2011-05-23 | 34.87 |
| 2011-05-20 | 36.50 |
| 2011-05-19 | 37.39 |
| 2011-05-18 | 34.57 |
| 2011-05-17 | 38.10 |
| 2011-05-16 | 35.48 |
| 2011-05-13 | 38.54 |
| 2011-05-12 | 37.37 |
| 2011-05-11 | 39.56 |
| 2011-05-09 | 38.83 |
| 2011-05-06 | 40.58 |
| 2011-05-05 | 38.83 |
| 2011-05-04 | 40.14 |
| 2011-05-03 | 40.29 |
| 2011-04-29 | 41.74 |
| 2011-04-28 | 41.74 |
| 2011-04-27 | 41.31 |
| 2011-04-26 | 39.70 |
| 2011-04-21 | 41.31 |
| 2011-04-20 | 40.29 |
| 2011-04-19 | 42.47 |
| 2011-04-18 | 44.22 |
| 2011-04-15 | 44.36 |
| 2011-04-14 | 44.80 |
| 2011-04-13 | 45.53 |
| 2011-04-12 | 47.28 |
| 2011-04-11 | 51.50 |
| 2011-04-08 | 46.99 |
| 2011-04-07 | 45.09 |
| 2011-04-06 | 45.24 |
| 2011-04-04 | 44.07 |
| 2011-04-01 | 39.12 |
| 2011-03-31 | 39.85 |
| 2011-03-30 | 38.39 |
| 2011-03-29 | 38.10 |
| 2011-03-28 | 38.25 |
| 2011-03-25 | 39.27 |
| 2011-03-24 | 36.06 |
| 2011-03-23 | 35.19 |
| 2011-03-22 | 42.76 |
| 2011-03-21 | 41.16 |
| 2011-03-18 | 37.81 |
| 2011-03-17 | 39.99 |
| 2011-03-16 | 43.49 |
| 2011-03-15 | 41.74 |
| 2011-03-14 | 46.55 |
| 2011-03-11 | 49.32 |
| 2011-03-10 | 50.48 |
| 2011-03-09 | 51.36 |
| 2011-03-08 | 49.03 |
| 2011-03-07 | 49.03 |
| 2011-03-04 | 47.72 |
| 2011-03-03 | 51.50 |
| 2011-03-02 | 47.57 |
| 2011-03-01 | 47.42 |
| 2011-02-28 | 44.80 |
| 2011-02-25 | 47.13 |
| 2011-02-24 | 41.45 |
| 2011-02-23 | 44.51 |
| 2011-02-22 | 46.99 |
| 2011-02-21 | 50.63 |
| 2011-02-18 | 51.94 |
| 2011-02-17 | 49.90 |
| 2011-02-16 | 50.77 |
| 2011-02-15 | 49.32 |
| 2011-02-14 | 51.50 |
| 2011-02-11 | 42.62 |
| 2011-02-10 | 50.19 |
| 2011-02-09 | 56.75 |
| 2011-02-08 | 59.51 |
| 2011-02-07 | 61.85 |
| 2011-02-02 | 64.32 |
| 2011-02-01 | 60.68 |
| 2011-01-31 | 58.93 |
| 2011-01-28 | 60.53 |
| 2011-01-27 | 62.72 |
| 2011-01-26 | 63.30 |
| 2011-01-25 | 64.90 |
| 2011-01-24 | 65.20 |
| 2011-01-21 | 64.32 |
| 2011-01-20 | 67.24 |
| 2011-01-19 | 64.76 |
| 2011-01-18 | 65.63 |
| 2011-01-17 | 63.59 |
| 2011-01-14 | 71.31 |
| 2011-01-13 | 76.85 |
| 2011-01-12 | 68.40 |
| 2011-01-11 | 60.24 |
| 2011-01-10 | 55.73 |
| 2011-01-07 | 55.58 |
| 2011-01-06 | 58.64 |
| 2011-01-05 | 56.46 |
| 2011-01-04 | 54.85 |
| 2011-01-03 | 51.65 |
| 2010-12-31 | 48.15 |
| 2010-12-30 | 52.52 |
| 2010-12-29 | 49.32 |
| 2010-12-28 | 45.97 |
| 2010-12-24 | 49.03 |
| 2010-12-23 | 49.17 |
| 2010-12-22 | 49.61 |
| 2010-12-21 | 48.73 |
| 2010-12-20 | 48.88 |
| 2010-12-17 | 53.25 |
| 2010-12-16 | 50.05 |
| 2010-12-15 | 57.91 |
| 2010-12-14 | 56.16 |
| 2010-12-13 | 55.00 |
| 2010-12-10 | 51.94 |
| 2010-12-09 | 52.96 |
| 2010-12-08 | 53.83 |
| 2010-12-07 | 49.32 |
| 2010-12-06 | 49.03 |
| 2010-12-03 | 50.34 |
| 2010-12-02 | 53.25 |
| 2010-12-01 | 54.56 |
| 2010-11-30 | 57.77 |
| 2010-11-29 | 57.18 |
| 2010-11-26 | 58.20 |
| 2010-11-25 | 61.99 |
| 2010-11-24 | 59.66 |
| 2010-11-23 | 59.66 |
| 2010-11-22 | 64.32 |
| 2010-11-19 | 67.46 |
| 2010-11-18 | 69.41 |
| 2010-11-17 | 67.32 |
| 2010-11-16 | 71.36 |
| 2010-11-15 | 66.76 |
| 2010-11-12 | 67.32 |
| 2010-11-11 | 70.81 |
| 2010-11-10 | 72.34 |
| 2010-11-09 | 69.41 |
| 2010-11-08 | 64.25 |
| 2010-11-05 | 64.53 |
| 2010-11-04 | 60.49 |
| 2010-11-03 | 56.72 |
| 2010-11-02 | 49.75 |
| 2010-11-01 | 47.24 |
| 2010-10-29 | 50.03 |
| 2010-10-28 | 53.52 |
| 2010-10-27 | 53.93 |
| 2010-10-26 | 55.89 |
| 2010-10-25 | 62.02 |
| 2010-10-22 | 61.46 |
| 2010-10-21 | 61.88 |
| 2010-10-20 | 64.53 |
| 2010-10-19 | 64.67 |
| 2010-10-18 | 61.60 |
| 2010-10-15 | 66.20 |
| 2010-10-14 | 70.11 |
| 2010-10-13 | 69.55 |
| 2010-10-12 | 70.11 |
| 2010-10-11 | 72.34 |
| 2010-10-08 | 71.08 |
| 2010-10-07 | 71.22 |
| 2010-10-06 | 67.32 |
| 2010-10-05 | 69.97 |
| 2010-10-04 | 73.45 |
| 2010-09-30 | 67.32 |
| 2010-09-29 | 67.32 |
| 2010-09-28 | 67.18 |
| 2010-09-27 | 66.20 |
| 2010-09-24 | 61.74 |
| 2010-09-22 | 60.35 |
| 2010-09-21 | 56.58 |
| 2010-09-20 | 56.16 |
| 2010-09-17 | 60.77 |
| 2010-09-16 | 58.67 |
| 2010-09-15 | 50.59 |
| 2010-09-14 | 46.68 |
| 2010-09-13 | 42.08 |
| 2010-09-10 | 42.78 |
| 2010-09-09 | 42.22 |
| 2010-09-08 | 42.36 |
| 2010-09-07 | 44.17 |
| 2010-09-06 | 45.14 |
| 2010-09-03 | 34.44 |
| 2010-09-02 | 38.06 |
| 2010-09-01 | 35.28 |
| 2010-08-31 | 35.42 |
| 2010-08-30 | 33.61 |
| 2010-08-27 | 31.67 |
| 2010-08-26 | 31.39 |
| 2010-08-25 | 33.19 |
| 2010-08-24 | 30.83 |
| 2010-08-23 | 31.94 |
| 2010-08-20 | 32.50 |
| 2010-08-19 | 33.06 |
| 2010-08-18 | 33.61 |
| 2010-08-17 | 34.44 |
| 2010-08-16 | 34.44 |
| 2010-08-13 | 36.11 |
| 2010-08-12 | 36.81 |
| 2010-08-11 | 38.89 |
| 2010-08-10 | 35.28 |
| 2010-08-09 | 36.39 |
| 2010-08-06 | 33.33 |
| 2010-08-05 | 33.75 |
| 2010-08-04 | 35.56 |
| 2010-08-03 | 37.50 |
| 2010-08-02 | 34.72 |
| 2010-07-30 | 32.22 |
| 2010-07-29 | 31.25 |
| 2010-07-28 | 26.39 |
| 2010-07-27 | 20.14 |
| 2010-07-26 | 19.72 |
| 2010-07-23 | 18.47 |
| 2010-07-22 | 19.58 |
| 2010-07-21 | 21.11 |
| 2010-07-20 | 21.11 |
| 2010-07-19 | 18.89 |
| 2010-07-16 | 20.28 |
| 2010-07-15 | 19.44 |
| 2010-07-14 | 23.33 |
| 2010-07-13 | 23.47 |
| 2010-07-12 | 22.64 |
| 2010-07-09 | 23.19 |
| 2010-07-08 | 23.33 |
| 2010-07-07 | 22.22 |
| 2010-07-06 | 21.67 |
| 2010-07-05 | 19.17 |
| 2010-07-02 | 24.86 |
| 2010-06-30 | 23.61 |
| 2010-06-29 | 22.78 |
| 2010-06-28 | 22.78 |
| 2010-06-25 | 22.22 |
| 2010-06-24 | 23.61 |
| 2010-06-23 | 22.50 |
| 2010-06-22 | 24.17 |
| 2010-06-21 | 22.92 |
| 2010-06-18 | 21.81 |
| 2010-06-17 | 20.69 |
| 2010-06-15 | 19.58 |
| 2010-06-14 | 24.31 |
| 2010-06-11 | 22.08 |
| 2010-06-10 | 22.08 |
| 2010-06-09 | 20.56 |
| 2010-06-08 | 24.44 |
| 2010-06-07 | 15.28 |
| 2010-06-04 | 17.64 |
| 2010-06-03 | 17.36 |
| 2010-06-02 | 15.56 |
| 2010-06-01 | 13.89 |
| 2010-05-31 | 14.31 |
| 2010-05-28 | 14.58 |
| 2010-05-27 | 11.11 |
| 2010-05-26 | 9.03 |
| 2010-05-25 | 8.06 |
| 2010-05-24 | 13.19 |
| 2010-05-20 | 10.42 |
| 2010-05-19 | 13.33 |
| 2010-05-18 | 12.22 |
| 2010-05-17 | 16.39 |
| 2010-05-14 | 17.36 |
| 2010-05-13 | 17.50 |
| 2010-05-12 | 16.53 |
| 2010-05-11 | 19.31 |
| 2010-05-10 | 20.83 |
| 2010-05-07 | 21.25 |
| 2010-05-06 | 22.50 |
| 2010-05-05 | 25.42 |
| 2010-05-04 | 25.56 |
| 2010-05-03 | 24.58 |
| 2010-04-30 | 24.17 |
| 2010-04-29 | 22.22 |
| 2010-04-28 | 22.64 |
| 2010-04-27 | 24.72 |
| 2010-04-26 | 24.17 |
| 2010-04-23 | 23.06 |
| 2010-04-22 | 21.81 |
| 2010-04-21 | 21.94 |
| 2010-04-20 | 23.06 |
| 2010-04-19 | 20.00 |
| 2010-04-16 | 21.11 |
| 2010-04-15 | 22.64 |
| 2010-04-14 | 24.31 |
| 2010-04-13 | 24.58 |
| 2010-04-12 | 25.00 |
| 2010-04-09 | 25.69 |
| 2010-04-08 | 23.33 |
| 2010-04-07 | 25.97 |
| 2010-04-01 | 18.75 |
| 2010-03-31 | 18.06 |
| 2010-03-30 | 17.36 |
| 2010-03-29 | 14.03 |
| 2010-03-26 | 11.11 |
| 2010-03-25 | 11.11 |
| 2010-03-24 | 6.25 |
| 2010-03-23 | 9.86 |
| 2010-03-22 | 9.44 |
| 2010-03-19 | 10.28 |
| 2010-03-18 | 6.39 |
| 2010-03-17 | 4.72 |
| 2010-03-16 | 2.08 |
| 2010-03-15 | 2.92 |
| 2010-03-12 | 4.03 |
| 2010-03-11 | 5.14 |
| 2010-03-10 | 4.03 |
| 2010-03-09 | 4.17 |
| 2010-03-08 | 3.75 |
| 2010-03-05 | 2.64 |
| 2010-03-04 | 2.08 |
| 2010-03-03 | 4.17 |
| 2010-03-02 | 5.14 |
| 2010-03-01 | 10.00 |
| 2010-02-26 | 9.44 |
| 2010-02-25 | 8.89 |
| 2010-02-24 | 8.89 |
| 2010-02-23 | 5.00 |
| 2010-02-22 | 3.19 |
| 2010-02-19 | 0.69 |
| 2010-02-18 | 1.39 |
| 2010-02-17 | 0.83 |
| 2010-02-12 | 0.97 |
| 2010-02-11 | 2.64 |
| 2010-02-10 | 1.53 |
| 2010-02-09 | 1.94 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 2.64 |
| 2010-02-04 | 6.11 |
| 2010-02-03 | 6.67 |
| 2010-02-02 | 4.17 |
| 2010-02-01 | 2.50 |
| 2010-01-29 | 4.58 |
| 2010-01-28 | 7.78 |
| 2010-01-27 | 6.67 |
| 2010-01-26 | 7.08 |
| 2010-01-25 | 9.03 |
| 2010-01-22 | 7.36 |
| 2010-01-21 | 12.78 |
| 2010-01-20 | 17.08 |
| 2010-01-19 | 19.03 |
| 2010-01-18 | 18.89 |
| 2010-01-15 | 21.39 |
| 2010-01-14 | 20.56 |
| 2010-01-13 | 17.50 |
| 2010-01-12 | 18.75 |
| 2010-01-11 | 20.14 |
| 2010-01-08 | 19.86 |
| 2010-01-07 | 19.03 |
| 2010-01-06 | 18.89 |
| 2010-01-05 | 18.33 |
| 2010-01-04 | 18.33 |
| 2009-12-31 | 19.44 |
| 2009-12-30 | 17.50 |
| 2009-12-29 | 16.67 |
| 2009-12-28 | 17.36 |
| 2009-12-24 | 16.25 |
| 2009-12-23 | 14.44 |
| 2009-12-22 | 11.53 |
| 2009-12-21 | 11.25 |
| 2009-12-18 | 13.61 |
| 2009-12-17 | 18.47 |
| 2009-12-16 | 19.31 |
| 2009-12-15 | 21.94 |
| 2009-12-14 | 22.78 |
| 2009-12-11 | 22.22 |
| 2009-12-10 | 23.47 |
| 2009-12-09 | 22.22 |
| 2009-12-08 | 24.86 |
| 2009-12-07 | 25.00 |
| 2009-12-04 | 25.56 |
| 2009-12-03 | 29.03 |
| 2009-12-02 | 25.56 |
| 2009-12-01 | 25.00 |
| 2009-11-30 | 26.53 |
| 2009-11-27 | 22.64 |
| 2009-11-26 | 28.61 |
| 2009-11-25 | 28.06 |
| 2009-11-24 | 28.61 |
| 2009-11-23 | 29.72 |
| 2009-11-20 | 31.25 |
| 2009-11-19 | 33.89 |
| 2009-11-18 | 33.19 |
| 2009-11-17 | 32.50 |
| 2009-11-16 | 35.14 |
| 2009-11-13 | 33.47 |
| 2009-11-12 | 35.56 |
| 2009-11-11 | 28.47 |
| 2009-11-10 | 25.83 |
| 2009-11-09 | 24.17 |
| 2009-11-06 | 22.36 |
| 2009-11-05 | 21.94 |
| 2009-11-04 | 22.08 |
| 2009-11-03 | 21.53 |
| 2009-11-02 | 21.11 |
| 2009-10-30 | 22.78 |
| 2009-10-29 | 19.31 |
| 2009-10-28 | 18.61 |
| 2009-10-27 | 18.06 |
| 2009-10-23 | 21.39 |
| 2009-10-22 | 21.11 |
| 2009-10-21 | 22.08 |
| 2009-10-20 | 21.81 |
| 2009-10-19 | 23.33 |
| 2009-10-16 | 25.97 |
| 2009-10-15 | 27.22 |
| 2009-10-14 | 28.06 |
| 2009-10-13 | 29.17 |
| 2009-10-12 | 28.89 |
| 2009-10-09 | 25.42 |
| 2009-10-08 | 22.64 |
| 2009-10-07 | 22.64 |
| 2009-10-06 | 23.61 |
| 2009-10-05 | 22.64 |
| 2009-10-02 | 22.64 |
| 2009-09-30 | 23.89 |
| 2009-09-29 | 24.31 |
| 2009-09-28 | 22.36 |
| 2009-09-25 | 22.64 |
| 2009-09-24 | 23.61 |
| 2009-09-23 | 25.00 |
| 2009-09-22 | 22.64 |
| 2009-09-21 | 24.44 |
| 2009-09-18 | 26.67 |
| 2009-09-17 | 29.58 |
| 2009-09-16 | 29.58 |
| 2009-09-15 | 27.64 |
| 2009-09-14 | 26.53 |
| 2009-09-11 | 28.75 |
| 2009-09-10 | 28.75 |
| 2009-09-09 | 23.75 |
| 2009-09-08 | 18.61 |
| 2009-09-07 | 20.83 |
| 2009-09-04 | 17.78 |
| 2009-09-03 | 16.67 |
| 2009-09-02 | 16.67 |
| 2009-09-01 | 17.36 |
| 2009-08-31 | 15.56 |
| 2009-08-28 | 20.14 |
| 2009-08-27 | 20.56 |
| 2009-08-26 | 18.06 |
| 2009-08-25 | 15.56 |
| 2009-08-24 | 12.36 |
| 2009-08-21 | 10.83 |
| 2009-08-20 | 10.97 |
| 2009-08-19 | 3.19 |
| 2009-08-18 | 0.69 |
| 2009-08-17 | 1.67 |
| 2009-08-14 | 4.86 |
| 2009-08-13 | 2.78 |
| 2009-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy