Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-12-24 | 233.64 |
| 2025-12-23 | 234.82 |
| 2025-12-22 | 236.00 |
| 2025-12-19 | 237.19 |
| 2025-12-18 | 233.64 |
| 2025-12-17 | 247.83 |
| 2025-12-16 | 241.92 |
| 2025-12-15 | 243.10 |
| 2025-12-12 | 244.28 |
| 2025-12-11 | 240.74 |
| 2025-12-10 | 241.92 |
| 2025-12-09 | 246.65 |
| 2025-12-08 | 258.48 |
| 2025-12-05 | 269.13 |
| 2025-12-04 | 266.76 |
| 2025-12-03 | 270.31 |
| 2025-12-02 | 276.23 |
| 2025-12-01 | 270.31 |
| 2025-11-28 | 270.31 |
| 2025-11-27 | 279.78 |
| 2025-11-26 | 256.12 |
| 2025-11-25 | 239.55 |
| 2025-11-24 | 232.45 |
| 2025-11-21 | 231.27 |
| 2025-11-20 | 246.65 |
| 2025-11-19 | 243.10 |
| 2025-11-18 | 239.55 |
| 2025-11-17 | 246.65 |
| 2025-11-14 | 249.02 |
| 2025-11-13 | 257.30 |
| 2025-11-12 | 239.55 |
| 2025-11-11 | 238.37 |
| 2025-11-10 | 237.19 |
| 2025-11-07 | 228.90 |
| 2025-11-06 | 232.45 |
| 2025-11-05 | 221.81 |
| 2025-11-04 | 220.62 |
| 2025-11-03 | 227.72 |
| 2025-10-31 | 225.35 |
| 2025-10-30 | 233.64 |
| 2025-10-28 | 236.00 |
| 2025-10-27 | 241.92 |
| 2025-10-24 | 233.64 |
| 2025-10-23 | 236.00 |
| 2025-10-22 | 238.37 |
| 2025-10-21 | 237.19 |
| 2025-10-20 | 231.27 |
| 2025-10-17 | 227.72 |
| 2025-10-16 | 239.55 |
| 2025-10-15 | 245.47 |
| 2025-10-14 | 237.19 |
| 2025-10-13 | 240.74 |
| 2025-10-10 | 246.65 |
| 2025-10-09 | 249.02 |
| 2025-10-08 | 241.92 |
| 2025-10-06 | 241.92 |
| 2025-10-03 | 243.10 |
| 2025-10-02 | 241.92 |
| 2025-09-30 | 234.82 |
| 2025-09-29 | 227.72 |
| 2025-09-26 | 222.99 |
| 2025-09-25 | 228.90 |
| 2025-09-24 | 231.27 |
| 2025-09-23 | 233.64 |
| 2025-09-22 | 239.55 |
| 2025-09-19 | 241.92 |
| 2025-09-18 | 240.74 |
| 2025-09-17 | 246.65 |
| 2025-09-16 | 244.28 |
| 2025-09-15 | 256.12 |
| 2025-09-12 | 263.21 |
| 2025-09-11 | 263.21 |
| 2025-09-10 | 258.48 |
| 2025-09-09 | 260.85 |
| 2025-09-08 | 259.67 |
| 2025-09-05 | 243.10 |
| 2025-09-04 | 237.19 |
| 2025-09-03 | 232.45 |
| 2025-09-02 | 232.45 |
| 2025-09-01 | 241.92 |
| 2025-08-29 | 249.02 |
| 2025-08-28 | 243.10 |
| 2025-08-27 | 243.10 |
| 2025-08-26 | 245.47 |
| 2025-08-25 | 244.28 |
| 2025-08-22 | 243.10 |
| 2025-08-21 | 249.02 |
| 2025-08-20 | 264.40 |
| 2025-08-19 | 243.10 |
| 2025-08-18 | 243.57 |
| 2025-08-15 | 247.05 |
| 2025-08-14 | 245.89 |
| 2025-08-13 | 249.36 |
| 2025-08-12 | 250.52 |
| 2025-08-11 | 259.77 |
| 2025-08-08 | 238.95 |
| 2025-08-07 | 242.42 |
| 2025-08-06 | 235.48 |
| 2025-08-05 | 219.28 |
| 2025-08-04 | 197.30 |
| 2025-08-01 | 207.71 |
| 2025-07-31 | 201.93 |
| 2025-07-30 | 211.18 |
| 2025-07-29 | 213.50 |
| 2025-07-28 | 215.81 |
| 2025-07-25 | 226.22 |
| 2025-07-24 | 229.69 |
| 2025-07-23 | 213.50 |
| 2025-07-22 | 196.15 |
| 2025-07-21 | 181.11 |
| 2025-07-18 | 173.01 |
| 2025-07-17 | 174.17 |
| 2025-07-16 | 175.32 |
| 2025-07-15 | 174.17 |
| 2025-07-14 | 179.95 |
| 2025-07-11 | 173.01 |
| 2025-07-10 | 174.17 |
| 2025-07-09 | 169.54 |
| 2025-07-08 | 169.54 |
| 2025-07-07 | 168.38 |
| 2025-07-04 | 169.54 |
| 2025-07-03 | 173.01 |
| 2025-07-02 | 170.70 |
| 2025-06-30 | 162.60 |
| 2025-06-27 | 163.75 |
| 2025-06-26 | 162.60 |
| 2025-06-25 | 164.91 |
| 2025-06-24 | 159.13 |
| 2025-06-23 | 154.50 |
| 2025-06-20 | 152.19 |
| 2025-06-19 | 149.87 |
| 2025-06-18 | 155.66 |
| 2025-06-17 | 155.66 |
| 2025-06-16 | 160.28 |
| 2025-06-13 | 159.13 |
| 2025-06-12 | 163.75 |
| 2025-06-11 | 163.75 |
| 2025-06-10 | 161.44 |
| 2025-06-09 | 161.44 |
| 2025-06-06 | 157.97 |
| 2025-06-05 | 153.34 |
| 2025-06-04 | 151.03 |
| 2025-06-03 | 149.87 |
| 2025-06-02 | 144.09 |
| 2025-05-30 | 149.87 |
| 2025-05-29 | 149.87 |
| 2025-05-28 | 145.25 |
| 2025-05-27 | 144.09 |
| 2025-05-26 | 142.93 |
| 2025-05-23 | 144.09 |
| 2025-05-22 | 144.09 |
| 2025-05-21 | 146.40 |
| 2025-05-20 | 146.40 |
| 2025-05-19 | 146.40 |
| 2025-05-16 | 144.09 |
| 2025-05-15 | 144.09 |
| 2025-05-14 | 145.25 |
| 2025-05-13 | 145.25 |
| 2025-05-12 | 146.40 |
| 2025-05-09 | 138.88 |
| 2025-05-08 | 138.88 |
| 2025-05-07 | 140.01 |
| 2025-05-06 | 137.75 |
| 2025-05-02 | 134.35 |
| 2025-04-30 | 136.62 |
| 2025-04-29 | 136.62 |
| 2025-04-28 | 135.49 |
| 2025-04-25 | 136.62 |
| 2025-04-24 | 135.49 |
| 2025-04-23 | 141.15 |
| 2025-04-22 | 138.88 |
| 2025-04-17 | 132.09 |
| 2025-04-16 | 129.83 |
| 2025-04-15 | 136.62 |
| 2025-04-14 | 137.75 |
| 2025-04-11 | 133.22 |
| 2025-04-10 | 132.09 |
| 2025-04-09 | 129.83 |
| 2025-04-08 | 126.43 |
| 2025-04-07 | 124.16 |
| 2025-04-03 | 150.20 |
| 2025-04-02 | 152.47 |
| 2025-04-01 | 149.07 |
| 2025-03-31 | 146.81 |
| 2025-03-28 | 152.47 |
| 2025-03-27 | 155.87 |
| 2025-03-26 | 155.87 |
| 2025-03-25 | 155.87 |
| 2025-03-24 | 159.26 |
| 2025-03-21 | 160.39 |
| 2025-03-20 | 164.92 |
| 2025-03-19 | 168.32 |
| 2025-03-18 | 169.45 |
| 2025-03-17 | 169.45 |
| 2025-03-14 | 167.19 |
| 2025-03-13 | 166.05 |
| 2025-03-12 | 163.79 |
| 2025-03-11 | 163.79 |
| 2025-03-10 | 167.19 |
| 2025-03-07 | 169.45 |
| 2025-03-06 | 166.05 |
| 2025-03-05 | 163.79 |
| 2025-03-04 | 157.00 |
| 2025-03-03 | 157.00 |
| 2025-02-28 | 157.00 |
| 2025-02-27 | 168.32 |
| 2025-02-26 | 161.53 |
| 2025-02-25 | 153.60 |
| 2025-02-24 | 158.13 |
| 2025-02-21 | 159.26 |
| 2025-02-20 | 163.79 |
| 2025-02-19 | 164.92 |
| 2025-02-18 | 163.79 |
| 2025-02-17 | 163.79 |
| 2025-02-14 | 166.05 |
| 2025-02-13 | 161.53 |
| 2025-02-12 | 166.05 |
| 2025-02-11 | 159.26 |
| 2025-02-10 | 162.66 |
| 2025-02-07 | 158.13 |
| 2025-02-06 | 158.13 |
| 2025-02-05 | 151.34 |
| 2025-02-04 | 145.68 |
| 2025-02-03 | 144.54 |
| 2025-01-28 | 153.60 |
| 2025-01-27 | 157.00 |
| 2025-01-24 | 155.87 |
| 2025-01-23 | 154.73 |
| 2025-01-22 | 157.00 |
| 2025-01-21 | 159.26 |
| 2025-01-20 | 160.39 |
| 2025-01-17 | 153.60 |
| 2025-01-16 | 153.60 |
| 2025-01-15 | 147.94 |
| 2025-01-14 | 155.87 |
| 2025-01-13 | 149.07 |
| 2025-01-10 | 152.47 |
| 2025-01-09 | 155.87 |
| 2025-01-08 | 154.73 |
| 2025-01-07 | 160.39 |
| 2025-01-06 | 162.66 |
| 2025-01-03 | 164.92 |
| 2025-01-02 | 167.19 |
| 2024-12-31 | 172.85 |
| 2024-12-30 | 168.32 |
| 2024-12-27 | 170.58 |
| 2024-12-24 | 162.66 |
| 2024-12-23 | 161.53 |
| 2024-12-20 | 161.53 |
| 2024-12-19 | 160.39 |
| 2024-12-18 | 163.79 |
| 2024-12-17 | 166.05 |
| 2024-12-16 | 168.32 |
| 2024-12-13 | 167.19 |
| 2024-12-12 | 176.24 |
| 2024-12-11 | 171.72 |
| 2024-12-10 | 167.19 |
| 2024-12-09 | 169.45 |
| 2024-12-06 | 162.66 |
| 2024-12-05 | 161.53 |
| 2024-12-04 | 166.05 |
| 2024-12-03 | 169.45 |
| 2024-12-02 | 166.05 |
| 2024-11-29 | 162.66 |
| 2024-11-28 | 161.53 |
| 2024-11-27 | 161.53 |
| 2024-11-26 | 161.53 |
| 2024-11-25 | 166.05 |
| 2024-11-22 | 161.53 |
| 2024-11-21 | 170.58 |
| 2024-11-20 | 163.79 |
| 2024-11-19 | 161.53 |
| 2024-11-18 | 162.66 |
| 2024-11-15 | 163.79 |
| 2024-11-14 | 168.32 |
| 2024-11-13 | 168.32 |
| 2024-11-12 | 171.72 |
| 2024-11-11 | 172.85 |
| 2024-11-08 | 186.43 |
| 2024-11-07 | 184.17 |
| 2024-11-06 | 176.24 |
| 2024-11-05 | 181.90 |
| 2024-11-04 | 171.72 |
| 2024-11-01 | 170.58 |
| 2024-10-31 | 171.72 |
| 2024-10-30 | 176.24 |
| 2024-10-29 | 179.64 |
| 2024-10-28 | 185.30 |
| 2024-10-25 | 178.51 |
| 2024-10-24 | 175.11 |
| 2024-10-23 | 176.24 |
| 2024-10-22 | 176.24 |
| 2024-10-21 | 179.64 |
| 2024-10-18 | 180.77 |
| 2024-10-17 | 168.32 |
| 2024-10-16 | 172.85 |
| 2024-10-15 | 173.98 |
| 2024-10-14 | 187.57 |
| 2024-10-10 | 193.23 |
| 2024-10-09 | 186.43 |
| 2024-10-08 | 209.08 |
| 2024-10-07 | 244.17 |
| 2024-10-04 | 221.53 |
| 2024-10-03 | 211.34 |
| 2024-10-02 | 230.59 |
| 2024-09-30 | 215.87 |
| 2024-09-27 | 186.43 |
| 2024-09-26 | 169.45 |
| 2024-09-25 | 145.68 |
| 2024-09-24 | 146.81 |
| 2024-09-23 | 140.01 |
| 2024-09-20 | 142.28 |
| 2024-09-19 | 133.22 |
| 2024-09-17 | 129.83 |
| 2024-09-16 | 130.96 |
| 2024-09-13 | 130.96 |
| 2024-09-12 | 129.83 |
| 2024-09-11 | 132.09 |
| 2024-09-10 | 136.62 |
| 2024-09-09 | 136.62 |
| 2024-09-05 | 140.01 |
| 2024-09-04 | 142.28 |
| 2024-09-03 | 143.41 |
| 2024-09-02 | 145.68 |
| 2024-08-30 | 146.81 |
| 2024-08-29 | 146.81 |
| 2024-08-28 | 143.41 |
| 2024-08-27 | 146.81 |
| 2024-08-26 | 147.94 |
| 2024-08-23 | 142.28 |
| 2024-08-22 | 142.28 |
| 2024-08-21 | 152.47 |
| 2024-08-20 | 155.87 |
| 2024-08-19 | 155.87 |
| 2024-08-16 | 154.73 |
| 2024-08-15 | 154.73 |
| 2024-08-14 | 154.73 |
| 2024-08-13 | 157.90 |
| 2024-08-12 | 157.90 |
| 2024-08-09 | 160.11 |
| 2024-08-08 | 153.49 |
| 2024-08-07 | 156.80 |
| 2024-08-06 | 153.49 |
| 2024-08-05 | 151.29 |
| 2024-08-02 | 155.70 |
| 2024-08-01 | 164.52 |
| 2024-07-31 | 166.72 |
| 2024-07-30 | 157.90 |
| 2024-07-29 | 161.21 |
| 2024-07-26 | 156.80 |
| 2024-07-25 | 154.60 |
| 2024-07-24 | 161.21 |
| 2024-07-23 | 160.11 |
| 2024-07-22 | 164.52 |
| 2024-07-19 | 163.41 |
| 2024-07-18 | 152.39 |
| 2024-07-17 | 151.29 |
| 2024-07-16 | 151.29 |
| 2024-07-15 | 154.60 |
| 2024-07-12 | 159.01 |
| 2024-07-11 | 157.90 |
| 2024-07-10 | 151.29 |
| 2024-07-09 | 153.49 |
| 2024-07-08 | 151.29 |
| 2024-07-05 | 155.70 |
| 2024-07-04 | 155.70 |
| 2024-07-03 | 156.80 |
| 2024-07-02 | 152.39 |
| 2024-06-28 | 154.60 |
| 2024-06-27 | 155.70 |
| 2024-06-26 | 166.72 |
| 2024-06-25 | 165.62 |
| 2024-06-24 | 166.72 |
| 2024-06-21 | 172.23 |
| 2024-06-20 | 166.72 |
| 2024-06-19 | 170.03 |
| 2024-06-18 | 164.52 |
| 2024-06-17 | 161.21 |
| 2024-06-14 | 164.52 |
| 2024-06-13 | 163.41 |
| 2024-06-12 | 159.01 |
| 2024-06-11 | 155.70 |
| 2024-06-07 | 168.92 |
| 2024-06-06 | 154.60 |
| 2024-06-05 | 157.90 |
| 2024-06-04 | 163.41 |
| 2024-06-03 | 163.41 |
| 2024-05-31 | 165.62 |
| 2024-05-30 | 166.72 |
| 2024-05-29 | 171.13 |
| 2024-05-28 | 177.74 |
| 2024-05-27 | 181.05 |
| 2024-05-24 | 175.54 |
| 2024-05-23 | 177.74 |
| 2024-05-22 | 189.87 |
| 2024-05-21 | 194.27 |
| 2024-05-20 | 193.17 |
| 2024-05-17 | 194.27 |
| 2024-05-16 | 187.66 |
| 2024-05-14 | 181.05 |
| 2024-05-13 | 182.15 |
| 2024-05-10 | 182.04 |
| 2024-05-09 | 170.20 |
| 2024-05-08 | 158.36 |
| 2024-05-07 | 166.97 |
| 2024-05-06 | 165.89 |
| 2024-05-03 | 158.36 |
| 2024-05-02 | 160.51 |
| 2024-04-30 | 155.13 |
| 2024-04-29 | 163.74 |
| 2024-04-26 | 150.82 |
| 2024-04-25 | 147.59 |
| 2024-04-24 | 151.90 |
| 2024-04-23 | 149.75 |
| 2024-04-22 | 147.59 |
| 2024-04-19 | 148.67 |
| 2024-04-18 | 147.59 |
| 2024-04-17 | 147.59 |
| 2024-04-16 | 146.52 |
| 2024-04-15 | 157.28 |
| 2024-04-12 | 160.51 |
| 2024-04-11 | 170.20 |
| 2024-04-10 | 173.43 |
| 2024-04-09 | 172.35 |
| 2024-04-08 | 165.89 |
| 2024-04-05 | 166.97 |
| 2024-04-03 | 160.51 |
| 2024-04-02 | 157.28 |
| 2024-03-28 | 154.05 |
| 2024-03-27 | 152.97 |
| 2024-03-26 | 154.05 |
| 2024-03-25 | 155.13 |
| 2024-03-22 | 151.90 |
| 2024-03-21 | 154.05 |
| 2024-03-20 | 149.75 |
| 2024-03-19 | 152.97 |
| 2024-03-18 | 156.20 |
| 2024-03-15 | 150.82 |
| 2024-03-14 | 155.13 |
| 2024-03-13 | 161.59 |
| 2024-03-12 | 164.82 |
| 2024-03-11 | 160.51 |
| 2024-03-08 | 158.36 |
| 2024-03-07 | 140.06 |
| 2024-03-06 | 137.90 |
| 2024-03-05 | 133.60 |
| 2024-03-04 | 140.06 |
| 2024-03-01 | 141.13 |
| 2024-02-29 | 141.13 |
| 2024-02-28 | 142.21 |
| 2024-02-27 | 143.29 |
| 2024-02-26 | 144.36 |
| 2024-02-23 | 143.29 |
| 2024-02-22 | 143.29 |
| 2024-02-21 | 142.21 |
| 2024-02-20 | 137.90 |
| 2024-02-19 | 136.83 |
| 2024-02-16 | 136.83 |
| 2024-02-15 | 128.22 |
| 2024-02-14 | 131.44 |
| 2024-02-09 | 135.75 |
| 2024-02-08 | 135.75 |
| 2024-02-07 | 134.67 |
| 2024-02-06 | 132.52 |
| 2024-02-05 | 124.99 |
| 2024-02-02 | 126.06 |
| 2024-02-01 | 126.06 |
| 2024-01-31 | 126.06 |
| 2024-01-30 | 124.99 |
| 2024-01-29 | 121.76 |
| 2024-01-26 | 121.76 |
| 2024-01-25 | 126.06 |
| 2024-01-24 | 124.99 |
| 2024-01-23 | 119.60 |
| 2024-01-22 | 115.30 |
| 2024-01-19 | 123.91 |
| 2024-01-18 | 127.14 |
| 2024-01-17 | 126.06 |
| 2024-01-16 | 133.60 |
| 2024-01-15 | 140.06 |
| 2024-01-12 | 126.06 |
| 2024-01-11 | 124.99 |
| 2024-01-10 | 120.68 |
| 2024-01-09 | 118.53 |
| 2024-01-08 | 121.76 |
| 2024-01-05 | 123.91 |
| 2024-01-04 | 131.44 |
| 2024-01-03 | 134.67 |
| 2024-01-02 | 143.29 |
| 2023-12-29 | 146.52 |
| 2023-12-28 | 144.36 |
| 2023-12-27 | 142.21 |
| 2023-12-22 | 145.44 |
| 2023-12-21 | 150.82 |
| 2023-12-20 | 148.67 |
| 2023-12-19 | 150.82 |
| 2023-12-18 | 156.20 |
| 2023-12-15 | 155.13 |
| 2023-12-14 | 120.68 |
| 2023-12-13 | 116.37 |
| 2023-12-12 | 120.68 |
| 2023-12-11 | 121.76 |
| 2023-12-08 | 126.06 |
| 2023-12-07 | 134.67 |
| 2023-12-06 | 137.90 |
| 2023-12-05 | 138.98 |
| 2023-12-04 | 138.98 |
| 2023-12-01 | 132.52 |
| 2023-11-30 | 131.44 |
| 2023-11-29 | 131.44 |
| 2023-11-28 | 135.75 |
| 2023-11-27 | 134.67 |
| 2023-11-24 | 136.83 |
| 2023-11-23 | 138.98 |
| 2023-11-22 | 135.75 |
| 2023-11-21 | 131.44 |
| 2023-11-20 | 127.14 |
| 2023-11-17 | 128.22 |
| 2023-11-16 | 132.52 |
| 2023-11-15 | 134.67 |
| 2023-11-14 | 134.67 |
| 2023-11-13 | 135.75 |
| 2023-11-10 | 135.75 |
| 2023-11-09 | 143.29 |
| 2023-11-08 | 146.52 |
| 2023-11-07 | 149.75 |
| 2023-11-06 | 154.05 |
| 2023-11-03 | 146.52 |
| 2023-11-02 | 145.44 |
| 2023-11-01 | 142.21 |
| 2023-10-31 | 140.06 |
| 2023-10-30 | 144.36 |
| 2023-10-27 | 138.98 |
| 2023-10-26 | 136.83 |
| 2023-10-25 | 136.83 |
| 2023-10-24 | 135.75 |
| 2023-10-20 | 134.67 |
| 2023-10-19 | 141.13 |
| 2023-10-18 | 143.29 |
| 2023-10-17 | 141.13 |
| 2023-10-16 | 142.21 |
| 2023-10-13 | 145.44 |
| 2023-10-12 | 147.59 |
| 2023-10-11 | 148.67 |
| 2023-10-10 | 143.29 |
| 2023-10-09 | 142.21 |
| 2023-10-06 | 137.90 |
| 2023-10-05 | 132.52 |
| 2023-10-04 | 131.44 |
| 2023-10-03 | 134.67 |
| 2023-09-29 | 146.52 |
| 2023-09-28 | 149.75 |
| 2023-09-27 | 149.75 |
| 2023-09-26 | 147.59 |
| 2023-09-25 | 151.90 |
| 2023-09-22 | 151.90 |
| 2023-09-21 | 152.97 |
| 2023-09-20 | 151.90 |
| 2023-09-19 | 152.97 |
| 2023-09-18 | 152.97 |
| 2023-09-15 | 152.97 |
| 2023-09-14 | 151.90 |
| 2023-09-13 | 150.82 |
| 2023-09-12 | 150.82 |
| 2023-09-11 | 152.97 |
| 2023-09-07 | 150.82 |
| 2023-09-06 | 152.97 |
| 2023-09-05 | 151.90 |
| 2023-09-04 | 155.13 |
| 2023-08-31 | 148.67 |
| 2023-08-30 | 154.05 |
| 2023-08-29 | 154.05 |
| 2023-08-28 | 149.75 |
| 2023-08-25 | 151.90 |
| 2023-08-24 | 150.82 |
| 2023-08-23 | 148.67 |
| 2023-08-22 | 149.75 |
| 2023-08-21 | 151.90 |
| 2023-08-18 | 154.05 |
| 2023-08-17 | 158.36 |
| 2023-08-16 | 158.36 |
| 2023-08-15 | 159.43 |
| 2023-08-14 | 162.66 |
| 2023-08-11 | 166.97 |
| 2023-08-10 | 167.51 |
| 2023-08-09 | 168.57 |
| 2023-08-08 | 168.57 |
| 2023-08-07 | 173.90 |
| 2023-08-04 | 169.64 |
| 2023-08-03 | 171.77 |
| 2023-08-02 | 177.10 |
| 2023-08-01 | 182.43 |
| 2023-07-31 | 187.76 |
| 2023-07-28 | 183.49 |
| 2023-07-27 | 181.36 |
| 2023-07-26 | 174.97 |
| 2023-07-25 | 174.97 |
| 2023-07-24 | 172.84 |
| 2023-07-21 | 173.90 |
| 2023-07-20 | 170.70 |
| 2023-07-19 | 171.77 |
| 2023-07-18 | 171.77 |
| 2023-07-14 | 173.90 |
| 2023-07-13 | 174.97 |
| 2023-07-12 | 172.84 |
| 2023-07-11 | 174.97 |
| 2023-07-10 | 174.97 |
| 2023-07-07 | 174.97 |
| 2023-07-06 | 178.16 |
| 2023-07-05 | 181.36 |
| 2023-07-04 | 182.43 |
| 2023-07-03 | 181.36 |
| 2023-06-30 | 177.10 |
| 2023-06-29 | 174.97 |
| 2023-06-28 | 178.16 |
| 2023-06-27 | 179.23 |
| 2023-06-26 | 177.10 |
| 2023-06-23 | 174.97 |
| 2023-06-21 | 178.16 |
| 2023-06-20 | 185.63 |
| 2023-06-19 | 188.82 |
| 2023-06-16 | 195.22 |
| 2023-06-15 | 193.09 |
| 2023-06-14 | 190.95 |
| 2023-06-13 | 193.09 |
| 2023-06-12 | 192.02 |
| 2023-06-09 | 197.35 |
| 2023-06-08 | 198.41 |
| 2023-06-07 | 196.28 |
| 2023-06-06 | 194.15 |
| 2023-06-05 | 192.02 |
| 2023-06-02 | 190.95 |
| 2023-06-01 | 182.43 |
| 2023-05-31 | 182.43 |
| 2023-05-30 | 188.82 |
| 2023-05-29 | 195.22 |
| 2023-05-25 | 197.35 |
| 2023-05-24 | 201.61 |
| 2023-05-23 | 204.81 |
| 2023-05-22 | 208.01 |
| 2023-05-19 | 204.81 |
| 2023-05-18 | 206.94 |
| 2023-05-17 | 208.01 |
| 2023-05-16 | 213.34 |
| 2023-05-15 | 214.40 |
| 2023-05-12 | 216.53 |
| 2023-05-11 | 225.06 |
| 2023-05-10 | 231.13 |
| 2023-05-09 | 234.30 |
| 2023-05-08 | 240.62 |
| 2023-05-05 | 234.30 |
| 2023-05-04 | 233.24 |
| 2023-05-03 | 222.70 |
| 2023-05-02 | 235.35 |
| 2023-04-28 | 251.17 |
| 2023-04-27 | 245.90 |
| 2023-04-26 | 245.90 |
| 2023-04-25 | 245.90 |
| 2023-04-24 | 255.39 |
| 2023-04-21 | 252.22 |
| 2023-04-20 | 260.66 |
| 2023-04-19 | 250.12 |
| 2023-04-18 | 249.06 |
| 2023-04-17 | 252.22 |
| 2023-04-14 | 246.95 |
| 2023-04-13 | 246.95 |
| 2023-04-12 | 246.95 |
| 2023-04-11 | 242.73 |
| 2023-04-06 | 241.68 |
| 2023-04-04 | 241.68 |
| 2023-04-03 | 240.62 |
| 2023-03-31 | 231.13 |
| 2023-03-30 | 241.68 |
| 2023-03-29 | 261.72 |
| 2023-03-28 | 261.72 |
| 2023-03-27 | 253.28 |
| 2023-03-24 | 250.12 |
| 2023-03-23 | 254.33 |
| 2023-03-22 | 257.50 |
| 2023-03-21 | 251.17 |
| 2023-03-20 | 250.12 |
| 2023-03-17 | 243.79 |
| 2023-03-16 | 258.55 |
| 2023-03-15 | 252.22 |
| 2023-03-14 | 253.28 |
| 2023-03-13 | 250.12 |
| 2023-03-10 | 252.22 |
| 2023-03-09 | 250.12 |
| 2023-03-08 | 264.88 |
| 2023-03-07 | 280.70 |
| 2023-03-06 | 285.97 |
| 2023-03-03 | 271.21 |
| 2023-03-02 | 266.99 |
| 2023-03-01 | 261.72 |
| 2023-02-28 | 257.50 |
| 2023-02-27 | 258.55 |
| 2023-02-24 | 257.50 |
| 2023-02-23 | 256.44 |
| 2023-02-22 | 256.44 |
| 2023-02-21 | 253.28 |
| 2023-02-20 | 253.28 |
| 2023-02-17 | 243.79 |
| 2023-02-16 | 260.66 |
| 2023-02-15 | 257.50 |
| 2023-02-14 | 311.28 |
| 2023-02-13 | 291.24 |
| 2023-02-10 | 297.57 |
| 2023-02-09 | 293.35 |
| 2023-02-08 | 292.30 |
| 2023-02-07 | 257.50 |
| 2023-02-06 | 272.26 |
| 2023-02-03 | 271.21 |
| 2023-02-02 | 276.48 |
| 2023-02-01 | 272.26 |
| 2023-01-31 | 261.72 |
| 2023-01-30 | 262.77 |
| 2023-01-27 | 281.75 |
| 2023-01-26 | 275.43 |
| 2023-01-20 | 273.32 |
| 2023-01-19 | 272.26 |
| 2023-01-18 | 270.15 |
| 2023-01-17 | 270.15 |
| 2023-01-16 | 288.08 |
| 2023-01-13 | 278.59 |
| 2023-01-12 | 276.48 |
| 2023-01-11 | 275.43 |
| 2023-01-10 | 282.81 |
| 2023-01-09 | 298.63 |
| 2023-01-06 | 285.97 |
| 2023-01-05 | 280.70 |
| 2023-01-04 | 282.81 |
| 2023-01-03 | 266.99 |
| 2022-12-30 | 262.77 |
| 2022-12-29 | 255.39 |
| 2022-12-28 | 259.61 |
| 2022-12-23 | 261.72 |
| 2022-12-22 | 263.83 |
| 2022-12-21 | 266.99 |
| 2022-12-20 | 265.93 |
| 2022-12-19 | 275.43 |
| 2022-12-16 | 279.64 |
| 2022-12-15 | 282.81 |
| 2022-12-14 | 289.13 |
| 2022-12-13 | 252.22 |
| 2022-12-12 | 251.17 |
| 2022-12-09 | 239.57 |
| 2022-12-08 | 229.02 |
| 2022-12-07 | 218.48 |
| 2022-12-06 | 230.08 |
| 2022-12-05 | 222.70 |
| 2022-12-02 | 212.15 |
| 2022-12-01 | 219.53 |
| 2022-11-30 | 217.42 |
| 2022-11-29 | 195.28 |
| 2022-11-28 | 191.06 |
| 2022-11-25 | 190.01 |
| 2022-11-24 | 191.06 |
| 2022-11-23 | 184.73 |
| 2022-11-22 | 181.57 |
| 2022-11-21 | 182.62 |
| 2022-11-18 | 188.95 |
| 2022-11-17 | 190.01 |
| 2022-11-16 | 192.11 |
| 2022-11-15 | 187.90 |
| 2022-11-14 | 171.02 |
| 2022-11-11 | 167.86 |
| 2022-11-10 | 146.77 |
| 2022-11-09 | 164.70 |
| 2022-11-08 | 168.91 |
| 2022-11-07 | 171.02 |
| 2022-11-04 | 162.59 |
| 2022-11-03 | 153.10 |
| 2022-11-02 | 158.37 |
| 2022-11-01 | 153.10 |
| 2022-10-31 | 150.99 |
| 2022-10-28 | 160.48 |
| 2022-10-27 | 165.75 |
| 2022-10-26 | 150.99 |
| 2022-10-25 | 156.26 |
| 2022-10-24 | 158.37 |
| 2022-10-21 | 173.13 |
| 2022-10-20 | 163.64 |
| 2022-10-19 | 166.81 |
| 2022-10-18 | 172.08 |
| 2022-10-17 | 167.86 |
| 2022-10-14 | 165.75 |
| 2022-10-13 | 171.02 |
| 2022-10-12 | 172.08 |
| 2022-10-11 | 173.13 |
| 2022-10-10 | 164.70 |
| 2022-10-07 | 167.86 |
| 2022-10-06 | 176.30 |
| 2022-10-05 | 177.35 |
| 2022-10-03 | 167.86 |
| 2022-09-30 | 165.75 |
| 2022-09-29 | 169.97 |
| 2022-09-28 | 163.64 |
| 2022-09-27 | 172.08 |
| 2022-09-26 | 171.02 |
| 2022-09-23 | 174.19 |
| 2022-09-22 | 180.51 |
| 2022-09-21 | 184.73 |
| 2022-09-20 | 193.17 |
| 2022-09-19 | 183.68 |
| 2022-09-16 | 180.51 |
| 2022-09-15 | 181.57 |
| 2022-09-14 | 186.84 |
| 2022-09-13 | 197.39 |
| 2022-09-09 | 197.39 |
| 2022-09-08 | 195.28 |
| 2022-09-07 | 190.01 |
| 2022-09-06 | 199.50 |
| 2022-09-05 | 187.90 |
| 2022-09-02 | 187.90 |
| 2022-09-01 | 194.22 |
| 2022-08-31 | 197.39 |
| 2022-08-30 | 200.55 |
| 2022-08-29 | 200.55 |
| 2022-08-26 | 207.93 |
| 2022-08-25 | 207.93 |
| 2022-08-24 | 206.88 |
| 2022-08-23 | 212.15 |
| 2022-08-22 | 222.70 |
| 2022-08-19 | 223.75 |
| 2022-08-18 | 224.28 |
| 2022-08-17 | 230.48 |
| 2022-08-16 | 229.44 |
| 2022-08-15 | 222.21 |
| 2022-08-12 | 229.44 |
| 2022-08-11 | 227.38 |
| 2022-08-10 | 217.05 |
| 2022-08-09 | 230.48 |
| 2022-08-08 | 216.02 |
| 2022-08-05 | 213.95 |
| 2022-08-04 | 197.43 |
| 2022-08-03 | 191.23 |
| 2022-08-02 | 191.23 |
| 2022-08-01 | 199.49 |
| 2022-07-29 | 207.76 |
| 2022-07-28 | 209.82 |
| 2022-07-27 | 203.62 |
| 2022-07-26 | 204.66 |
| 2022-07-25 | 210.85 |
| 2022-07-22 | 210.85 |
| 2022-07-21 | 213.95 |
| 2022-07-20 | 216.02 |
| 2022-07-19 | 214.98 |
| 2022-07-18 | 214.98 |
| 2022-07-15 | 203.62 |
| 2022-07-14 | 212.92 |
| 2022-07-13 | 211.89 |
| 2022-07-12 | 224.28 |
| 2022-07-11 | 227.38 |
| 2022-07-08 | 233.57 |
| 2022-07-07 | 234.61 |
| 2022-07-06 | 235.64 |
| 2022-07-05 | 241.84 |
| 2022-07-04 | 242.87 |
| 2022-06-30 | 248.03 |
| 2022-06-29 | 255.26 |
| 2022-06-28 | 259.39 |
| 2022-06-27 | 248.03 |
| 2022-06-24 | 239.77 |
| 2022-06-23 | 237.70 |
| 2022-06-22 | 237.70 |
| 2022-06-21 | 244.93 |
| 2022-06-20 | 244.93 |
| 2022-06-17 | 233.57 |
| 2022-06-16 | 237.70 |
| 2022-06-15 | 243.90 |
| 2022-06-14 | 242.87 |
| 2022-06-13 | 241.84 |
| 2022-06-10 | 262.49 |
| 2022-06-09 | 270.75 |
| 2022-06-08 | 281.08 |
| 2022-06-07 | 276.95 |
| 2022-06-06 | 281.08 |
| 2022-06-02 | 291.41 |
| 2022-06-01 | 292.44 |
| 2022-05-31 | 294.50 |
| 2022-05-30 | 285.21 |
| 2022-05-27 | 277.98 |
| 2022-05-26 | 276.95 |
| 2022-05-25 | 282.11 |
| 2022-05-24 | 271.78 |
| 2022-05-23 | 276.95 |
| 2022-05-20 | 273.85 |
| 2022-05-19 | 265.59 |
| 2022-05-18 | 273.85 |
| 2022-05-17 | 274.88 |
| 2022-05-16 | 269.72 |
| 2022-05-13 | 266.62 |
| 2022-05-12 | 267.62 |
| 2022-05-11 | 267.62 |
| 2022-05-10 | 266.62 |
| 2022-05-06 | 259.61 |
| 2022-05-05 | 269.63 |
| 2022-05-04 | 270.63 |
| 2022-05-03 | 274.63 |
| 2022-04-29 | 278.64 |
| 2022-04-28 | 269.63 |
| 2022-04-27 | 265.62 |
| 2022-04-26 | 263.62 |
| 2022-04-25 | 263.62 |
| 2022-04-22 | 280.64 |
| 2022-04-21 | 280.64 |
| 2022-04-20 | 281.65 |
| 2022-04-19 | 278.64 |
| 2022-04-14 | 291.66 |
| 2022-04-13 | 282.65 |
| 2022-04-12 | 286.65 |
| 2022-04-11 | 293.67 |
| 2022-04-08 | 300.68 |
| 2022-04-07 | 295.67 |
| 2022-04-06 | 306.69 |
| 2022-04-04 | 314.70 |
| 2022-04-01 | 307.69 |
| 2022-03-31 | 309.69 |
| 2022-03-30 | 310.70 |
| 2022-03-29 | 299.68 |
| 2022-03-28 | 308.69 |
| 2022-03-25 | 304.69 |
| 2022-03-24 | 325.72 |
| 2022-03-23 | 334.74 |
| 2022-03-22 | 340.75 |
| 2022-03-21 | 338.74 |
| 2022-03-18 | 353.77 |
| 2022-03-17 | 351.77 |
| 2022-03-16 | 317.71 |
| 2022-03-15 | 289.66 |
| 2022-03-14 | 309.69 |
| 2022-03-11 | 327.72 |
| 2022-03-10 | 324.72 |
| 2022-03-09 | 319.71 |
| 2022-03-08 | 324.72 |
| 2022-03-07 | 395.84 |
| 2022-03-04 | 410.87 |
| 2022-03-03 | 409.86 |
| 2022-03-02 | 404.86 |
| 2022-03-01 | 410.87 |
| 2022-02-28 | 402.85 |
| 2022-02-25 | 415.87 |
| 2022-02-24 | 431.90 |
| 2022-02-23 | 438.91 |
| 2022-02-22 | 446.93 |
| 2022-02-21 | 451.94 |
| 2022-02-18 | 457.95 |
| 2022-02-17 | 458.95 |
| 2022-02-16 | 461.95 |
| 2022-02-15 | 448.93 |
| 2022-02-14 | 455.94 |
| 2022-02-11 | 470.97 |
| 2022-02-10 | 466.96 |
| 2022-02-09 | 454.94 |
| 2022-02-08 | 448.93 |
| 2022-02-07 | 452.94 |
| 2022-02-04 | 436.91 |
| 2022-01-31 | 432.90 |
| 2022-01-28 | 446.93 |
| 2022-01-27 | 447.93 |
| 2022-01-26 | 451.94 |
| 2022-01-25 | 447.93 |
| 2022-01-24 | 441.92 |
| 2022-01-21 | 454.94 |
| 2022-01-20 | 458.95 |
| 2022-01-19 | 456.94 |
| 2022-01-18 | 461.95 |
| 2022-01-17 | 460.95 |
| 2022-01-14 | 462.95 |
| 2022-01-13 | 463.96 |
| 2022-01-12 | 459.95 |
| 2022-01-11 | 467.96 |
| 2022-01-10 | 451.94 |
| 2022-01-07 | 445.92 |
| 2022-01-06 | 452.94 |
| 2022-01-05 | 438.91 |
| 2022-01-04 | 451.94 |
| 2022-01-03 | 444.92 |
| 2021-12-31 | 442.92 |
| 2021-12-30 | 433.90 |
| 2021-12-29 | 450.93 |
| 2021-12-28 | 462.95 |
| 2021-12-24 | 458.95 |
| 2021-12-23 | 451.94 |
| 2021-12-22 | 447.93 |
| 2021-12-21 | 448.93 |
| 2021-12-20 | 444.92 |
| 2021-12-17 | 454.94 |
| 2021-12-16 | 464.96 |
| 2021-12-15 | 468.96 |
| 2021-12-14 | 455.94 |
| 2021-12-13 | 461.95 |
| 2021-12-10 | 460.95 |
| 2021-12-09 | 461.95 |
| 2021-12-08 | 459.95 |
| 2021-12-07 | 462.95 |
| 2021-12-06 | 447.93 |
| 2021-12-03 | 455.94 |
| 2021-12-02 | 453.94 |
| 2021-12-01 | 440.92 |
| 2021-11-30 | 438.91 |
| 2021-11-29 | 447.93 |
| 2021-11-26 | 456.94 |
| 2021-11-25 | 467.96 |
| 2021-11-24 | 444.92 |
| 2021-11-23 | 445.92 |
| 2021-11-22 | 445.92 |
| 2021-11-19 | 463.96 |
| 2021-11-18 | 473.97 |
| 2021-11-17 | 480.98 |
| 2021-11-16 | 496.01 |
| 2021-11-15 | 475.98 |
| 2021-11-12 | 490.00 |
| 2021-11-11 | 492.00 |
| 2021-11-10 | 471.97 |
| 2021-11-09 | 481.99 |
| 2021-11-08 | 473.97 |
| 2021-11-05 | 463.96 |
| 2021-11-04 | 467.96 |
| 2021-11-03 | 467.96 |
| 2021-11-02 | 460.95 |
| 2021-11-01 | 477.98 |
| 2021-10-29 | 484.99 |
| 2021-10-28 | 480.98 |
| 2021-10-27 | 492.00 |
| 2021-10-26 | 512.04 |
| 2021-10-25 | 508.03 |
| 2021-10-22 | 498.01 |
| 2021-10-21 | 506.03 |
| 2021-10-20 | 519.05 |
| 2021-10-19 | 514.04 |
| 2021-10-18 | 505.02 |
| 2021-10-15 | 476.98 |
| 2021-10-12 | 447.93 |
| 2021-10-11 | 450.93 |
| 2021-10-08 | 449.93 |
| 2021-10-07 | 453.94 |
| 2021-10-06 | 447.93 |
| 2021-10-05 | 460.95 |
| 2021-10-04 | 453.94 |
| 2021-09-30 | 473.97 |
| 2021-09-29 | 494.01 |
| 2021-09-28 | 553.11 |
| 2021-09-27 | 594.18 |
| 2021-09-24 | 614.21 |
| 2021-09-23 | 625.23 |
| 2021-09-21 | 584.16 |
| 2021-09-20 | 573.14 |
| 2021-09-17 | 602.19 |
| 2021-09-16 | 611.20 |
| 2021-09-15 | 619.22 |
| 2021-09-14 | 625.23 |
| 2021-09-13 | 650.27 |
| 2021-09-10 | 658.28 |
| 2021-09-09 | 646.26 |
| 2021-09-08 | 626.23 |
| 2021-09-07 | 639.25 |
| 2021-09-06 | 638.25 |
| 2021-09-03 | 629.24 |
| 2021-09-02 | 610.20 |
| 2021-09-01 | 589.17 |
| 2021-08-31 | 584.16 |
| 2021-08-30 | 565.13 |
| 2021-08-27 | 563.12 |
| 2021-08-26 | 556.11 |
| 2021-08-25 | 548.10 |
| 2021-08-24 | 534.07 |
| 2021-08-23 | 541.09 |
| 2021-08-20 | 537.08 |
| 2021-08-19 | 547.10 |
| 2021-08-18 | 571.14 |
| 2021-08-17 | 553.11 |
| 2021-08-16 | 596.18 |
| 2021-08-13 | 589.32 |
| 2021-08-12 | 577.55 |
| 2021-08-11 | 572.65 |
| 2021-08-10 | 561.86 |
| 2021-08-09 | 550.09 |
| 2021-08-06 | 545.19 |
| 2021-08-05 | 521.66 |
| 2021-08-04 | 503.03 |
| 2021-08-03 | 460.87 |
| 2021-08-02 | 473.61 |
| 2021-07-30 | 468.71 |
| 2021-07-29 | 458.90 |
| 2021-07-28 | 454.98 |
| 2021-07-27 | 452.04 |
| 2021-07-26 | 474.59 |
| 2021-07-23 | 493.22 |
| 2021-07-22 | 498.13 |
| 2021-07-21 | 479.50 |
| 2021-07-20 | 500.09 |
| 2021-07-19 | 523.62 |
| 2021-07-16 | 529.50 |
| 2021-07-15 | 531.46 |
| 2021-07-14 | 515.78 |
| 2021-07-13 | 522.64 |
| 2021-07-12 | 539.31 |
| 2021-07-09 | 537.35 |
| 2021-07-08 | 530.48 |
| 2021-07-07 | 561.86 |
| 2021-07-06 | 564.80 |
| 2021-07-05 | 533.43 |
| 2021-07-02 | 545.19 |
| 2021-06-30 | 479.50 |
| 2021-06-29 | 498.13 |
| 2021-06-28 | 490.28 |
| 2021-06-25 | 511.85 |
| 2021-06-24 | 499.11 |
| 2021-06-23 | 501.07 |
| 2021-06-22 | 498.13 |
| 2021-06-21 | 489.30 |
| 2021-06-18 | 501.07 |
| 2021-06-17 | 507.93 |
| 2021-06-16 | 510.87 |
| 2021-06-15 | 522.64 |
| 2021-06-11 | 526.56 |
| 2021-06-10 | 518.72 |
| 2021-06-09 | 522.64 |
| 2021-06-08 | 525.58 |
| 2021-06-07 | 535.39 |
| 2021-06-04 | 532.44 |
| 2021-06-03 | 543.23 |
| 2021-06-02 | 550.09 |
| 2021-06-01 | 563.82 |
| 2021-05-31 | 563.82 |
| 2021-05-28 | 590.30 |
| 2021-05-27 | 580.49 |
| 2021-05-26 | 576.57 |
| 2021-05-25 | 580.49 |
| 2021-05-24 | 579.51 |
| 2021-05-21 | 596.18 |
| 2021-05-20 | 619.71 |
| 2021-05-18 | 602.06 |
| 2021-05-17 | 618.73 |
| 2021-05-14 | 604.02 |
| 2021-05-13 | 620.69 |
| 2021-05-12 | 595.20 |
| 2021-05-11 | 610.89 |
| 2021-05-10 | 605.98 |
| 2021-05-07 | 612.85 |
| 2021-05-06 | 560.88 |
| 2021-05-05 | 564.80 |
| 2021-05-04 | 561.86 |
| 2021-05-03 | 559.90 |
| 2021-04-30 | 546.53 |
| 2021-04-29 | 563.72 |
| 2021-04-28 | 568.49 |
| 2021-04-27 | 575.18 |
| 2021-04-26 | 572.31 |
| 2021-04-23 | 578.04 |
| 2021-04-22 | 579.95 |
| 2021-04-21 | 577.09 |
| 2021-04-20 | 593.32 |
| 2021-04-19 | 584.73 |
| 2021-04-16 | 582.82 |
| 2021-04-15 | 568.49 |
| 2021-04-14 | 576.13 |
| 2021-04-13 | 580.91 |
| 2021-04-12 | 576.13 |
| 2021-04-09 | 589.50 |
| 2021-04-08 | 595.23 |
| 2021-04-07 | 597.14 |
| 2021-04-01 | 598.10 |
| 2021-03-31 | 582.82 |
| 2021-03-30 | 604.78 |
| 2021-03-29 | 597.14 |
| 2021-03-26 | 579.95 |
| 2021-03-25 | 568.49 |
| 2021-03-24 | 560.85 |
| 2021-03-23 | 617.20 |
| 2021-03-22 | 635.34 |
| 2021-03-19 | 618.15 |
| 2021-03-18 | 670.68 |
| 2021-03-17 | 658.26 |
| 2021-03-16 | 674.50 |
| 2021-03-15 | 683.09 |
| 2021-03-12 | 676.41 |
| 2021-03-11 | 680.23 |
| 2021-03-10 | 660.17 |
| 2021-03-09 | 637.25 |
| 2021-03-08 | 637.25 |
| 2021-03-05 | 677.36 |
| 2021-03-04 | 620.06 |
| 2021-03-03 | 649.67 |
| 2021-03-02 | 616.24 |
| 2021-03-01 | 627.70 |
| 2021-02-26 | 586.64 |
| 2021-02-25 | 630.57 |
| 2021-02-24 | 611.47 |
| 2021-02-23 | 649.67 |
| 2021-02-22 | 702.19 |
| 2021-02-19 | 722.25 |
| 2021-02-18 | 663.99 |
| 2021-02-17 | 592.37 |
| 2021-02-16 | 600.01 |
| 2021-02-11 | 580.91 |
| 2021-02-10 | 590.46 |
| 2021-02-09 | 582.82 |
| 2021-02-08 | 579.95 |
| 2021-02-05 | 578.04 |
| 2021-02-04 | 574.22 |
| 2021-02-03 | 581.86 |
| 2021-02-02 | 582.82 |
| 2021-02-01 | 566.58 |
| 2021-01-29 | 552.26 |
| 2021-01-28 | 539.84 |
| 2021-01-27 | 520.74 |
| 2021-01-26 | 516.92 |
| 2021-01-25 | 527.43 |
| 2021-01-22 | 532.20 |
| 2021-01-21 | 533.16 |
| 2021-01-20 | 551.30 |
| 2021-01-19 | 528.38 |
| 2021-01-18 | 529.34 |
| 2021-01-15 | 539.84 |
| 2021-01-14 | 547.48 |
| 2021-01-13 | 513.10 |
| 2021-01-12 | 514.06 |
| 2021-01-11 | 506.42 |
| 2021-01-08 | 517.88 |
| 2021-01-07 | 508.33 |
| 2021-01-06 | 490.19 |
| 2021-01-05 | 484.46 |
| 2021-01-04 | 501.65 |
| 2020-12-31 | 506.42 |
| 2020-12-30 | 497.83 |
| 2020-12-29 | 490.19 |
| 2020-12-28 | 477.77 |
| 2020-12-24 | 488.28 |
| 2020-12-23 | 486.37 |
| 2020-12-22 | 477.77 |
| 2020-12-21 | 482.55 |
| 2020-12-18 | 489.23 |
| 2020-12-17 | 487.32 |
| 2020-12-16 | 485.41 |
| 2020-12-15 | 480.64 |
| 2020-12-14 | 473.00 |
| 2020-12-11 | 490.19 |
| 2020-12-10 | 482.55 |
| 2020-12-09 | 488.28 |
| 2020-12-08 | 484.46 |
| 2020-12-07 | 471.09 |
| 2020-12-04 | 484.46 |
| 2020-12-03 | 490.19 |
| 2020-12-02 | 504.51 |
| 2020-12-01 | 505.47 |
| 2020-11-30 | 501.65 |
| 2020-11-27 | 521.70 |
| 2020-11-26 | 541.75 |
| 2020-11-25 | 522.65 |
| 2020-11-24 | 537.93 |
| 2020-11-23 | 501.65 |
| 2020-11-20 | 467.27 |
| 2020-11-19 | 441.48 |
| 2020-11-18 | 451.99 |
| 2020-11-17 | 469.18 |
| 2020-11-16 | 462.49 |
| 2020-11-13 | 455.81 |
| 2020-11-12 | 467.27 |
| 2020-11-11 | 476.82 |
| 2020-11-10 | 477.77 |
| 2020-11-09 | 497.83 |
| 2020-11-06 | 485.41 |
| 2020-11-05 | 469.18 |
| 2020-11-04 | 470.13 |
| 2020-11-03 | 471.09 |
| 2020-11-02 | 458.67 |
| 2020-10-30 | 458.67 |
| 2020-10-29 | 471.09 |
| 2020-10-28 | 463.45 |
| 2020-10-27 | 463.45 |
| 2020-10-23 | 475.86 |
| 2020-10-22 | 474.91 |
| 2020-10-21 | 473.00 |
| 2020-10-20 | 473.95 |
| 2020-10-19 | 453.90 |
| 2020-10-16 | 438.62 |
| 2020-10-15 | 413.79 |
| 2020-10-14 | 441.48 |
| 2020-10-12 | 472.04 |
| 2020-10-09 | 446.26 |
| 2020-10-08 | 451.99 |
| 2020-10-07 | 448.17 |
| 2020-10-06 | 452.94 |
| 2020-10-05 | 446.26 |
| 2020-09-30 | 434.80 |
| 2020-09-29 | 455.81 |
| 2020-09-28 | 437.66 |
| 2020-09-25 | 450.08 |
| 2020-09-24 | 473.95 |
| 2020-09-23 | 473.95 |
| 2020-09-22 | 448.17 |
| 2020-09-21 | 467.27 |
| 2020-09-18 | 468.22 |
| 2020-09-17 | 472.04 |
| 2020-09-16 | 421.43 |
| 2020-09-15 | 367.95 |
| 2020-09-14 | 358.40 |
| 2020-09-11 | 329.75 |
| 2020-09-10 | 333.57 |
| 2020-09-09 | 336.43 |
| 2020-09-08 | 340.25 |
| 2020-09-07 | 338.34 |
| 2020-09-04 | 344.07 |
| 2020-09-03 | 345.98 |
| 2020-09-02 | 344.07 |
| 2020-09-01 | 348.85 |
| 2020-08-31 | 343.12 |
| 2020-08-28 | 349.80 |
| 2020-08-27 | 345.98 |
| 2020-08-26 | 357.44 |
| 2020-08-25 | 357.44 |
| 2020-08-24 | 362.22 |
| 2020-08-21 | 349.80 |
| 2020-08-20 | 340.25 |
| 2020-08-19 | 342.16 |
| 2020-08-18 | 350.76 |
| 2020-08-17 | 359.35 |
| 2020-08-14 | 351.71 |
| 2020-08-13 | 351.71 |
| 2020-08-12 | 351.71 |
| 2020-08-11 | 353.57 |
| 2020-08-10 | 350.78 |
| 2020-08-07 | 355.44 |
| 2020-08-06 | 361.02 |
| 2020-08-05 | 361.96 |
| 2020-08-04 | 350.78 |
| 2020-08-03 | 347.99 |
| 2020-07-31 | 344.26 |
| 2020-07-30 | 344.26 |
| 2020-07-29 | 347.99 |
| 2020-07-28 | 350.78 |
| 2020-07-27 | 341.47 |
| 2020-07-24 | 334.95 |
| 2020-07-23 | 332.15 |
| 2020-07-22 | 334.95 |
| 2020-07-21 | 339.60 |
| 2020-07-20 | 371.27 |
| 2020-07-17 | 335.88 |
| 2020-07-16 | 343.33 |
| 2020-07-15 | 356.37 |
| 2020-07-14 | 350.78 |
| 2020-07-13 | 347.05 |
| 2020-07-10 | 330.29 |
| 2020-07-09 | 342.40 |
| 2020-07-08 | 343.33 |
| 2020-07-07 | 320.98 |
| 2020-07-06 | 324.70 |
| 2020-07-03 | 296.76 |
| 2020-07-02 | 295.83 |
| 2020-06-30 | 287.45 |
| 2020-06-29 | 289.31 |
| 2020-06-26 | 301.42 |
| 2020-06-24 | 304.21 |
| 2020-06-23 | 300.49 |
| 2020-06-22 | 300.49 |
| 2020-06-19 | 310.73 |
| 2020-06-18 | 311.66 |
| 2020-06-17 | 301.42 |
| 2020-06-16 | 296.76 |
| 2020-06-15 | 288.38 |
| 2020-06-12 | 292.10 |
| 2020-06-11 | 307.01 |
| 2020-06-10 | 314.46 |
| 2020-06-09 | 320.98 |
| 2020-06-08 | 314.46 |
| 2020-06-05 | 306.07 |
| 2020-06-04 | 296.76 |
| 2020-06-03 | 288.38 |
| 2020-06-02 | 282.79 |
| 2020-06-01 | 279.06 |
| 2020-05-29 | 288.38 |
| 2020-05-28 | 287.45 |
| 2020-05-27 | 281.86 |
| 2020-05-26 | 289.31 |
| 2020-05-25 | 283.72 |
| 2020-05-22 | 288.38 |
| 2020-05-21 | 302.35 |
| 2020-05-20 | 301.42 |
| 2020-05-19 | 312.59 |
| 2020-05-18 | 307.01 |
| 2020-05-15 | 302.35 |
| 2020-05-14 | 305.14 |
| 2020-05-13 | 309.80 |
| 2020-05-12 | 313.53 |
| 2020-05-11 | 319.11 |
| 2020-05-08 | 310.73 |
| 2020-05-07 | 308.87 |
| 2020-05-06 | 313.53 |
| 2020-05-05 | 316.32 |
| 2020-05-04 | 329.36 |
| 2020-04-29 | 345.19 |
| 2020-04-28 | 333.08 |
| 2020-04-27 | 329.36 |
| 2020-04-24 | 328.45 |
| 2020-04-23 | 325.74 |
| 2020-04-22 | 335.70 |
| 2020-04-21 | 343.85 |
| 2020-04-20 | 365.59 |
| 2020-04-17 | 352.91 |
| 2020-04-16 | 342.04 |
| 2020-04-15 | 346.57 |
| 2020-04-14 | 341.13 |
| 2020-04-09 | 342.95 |
| 2020-04-08 | 342.04 |
| 2020-04-07 | 360.16 |
| 2020-04-06 | 336.61 |
| 2020-04-03 | 318.49 |
| 2020-04-02 | 318.49 |
| 2020-04-01 | 316.68 |
| 2020-03-31 | 325.74 |
| 2020-03-30 | 318.49 |
| 2020-03-27 | 334.79 |
| 2020-03-26 | 334.79 |
| 2020-03-25 | 323.92 |
| 2020-03-24 | 308.52 |
| 2020-03-23 | 298.56 |
| 2020-03-20 | 323.02 |
| 2020-03-19 | 290.41 |
| 2020-03-18 | 317.58 |
| 2020-03-17 | 326.64 |
| 2020-03-16 | 335.70 |
| 2020-03-13 | 354.72 |
| 2020-03-12 | 349.29 |
| 2020-03-11 | 361.06 |
| 2020-03-10 | 367.40 |
| 2020-03-09 | 357.44 |
| 2020-03-06 | 399.11 |
| 2020-03-05 | 448.02 |
| 2020-03-04 | 448.02 |
| 2020-03-03 | 449.83 |
| 2020-03-02 | 463.42 |
| 2020-02-28 | 450.74 |
| 2020-02-27 | 467.04 |
| 2020-02-26 | 461.61 |
| 2020-02-25 | 457.08 |
| 2020-02-24 | 459.80 |
| 2020-02-21 | 463.42 |
| 2020-02-20 | 470.67 |
| 2020-02-19 | 457.98 |
| 2020-02-18 | 433.53 |
| 2020-02-17 | 414.51 |
| 2020-02-14 | 407.26 |
| 2020-02-13 | 408.16 |
| 2020-02-12 | 412.69 |
| 2020-02-11 | 406.35 |
| 2020-02-10 | 405.45 |
| 2020-02-07 | 408.16 |
| 2020-02-06 | 419.94 |
| 2020-02-05 | 418.13 |
| 2020-02-04 | 414.51 |
| 2020-02-03 | 396.39 |
| 2020-01-31 | 391.86 |
| 2020-01-30 | 404.54 |
| 2020-01-29 | 424.47 |
| 2020-01-24 | 452.55 |
| 2020-01-23 | 448.02 |
| 2020-01-22 | 459.80 |
| 2020-01-21 | 429.90 |
| 2020-01-20 | 442.59 |
| 2020-01-17 | 459.80 |
| 2020-01-16 | 454.36 |
| 2020-01-15 | 468.85 |
| 2020-01-14 | 456.17 |
| 2020-01-13 | 445.30 |
| 2020-01-10 | 451.64 |
| 2020-01-09 | 426.28 |
| 2020-01-08 | 413.60 |
| 2020-01-07 | 415.41 |
| 2020-01-06 | 434.43 |
| 2020-01-03 | 435.34 |
| 2020-01-02 | 448.02 |
| 2019-12-31 | 434.43 |
| 2019-12-30 | 441.68 |
| 2019-12-27 | 436.25 |
| 2019-12-24 | 446.21 |
| 2019-12-23 | 442.59 |
| 2019-12-20 | 432.62 |
| 2019-12-19 | 436.25 |
| 2019-12-18 | 442.59 |
| 2019-12-17 | 443.49 |
| 2019-12-16 | 445.30 |
| 2019-12-13 | 459.80 |
| 2019-12-12 | 445.30 |
| 2019-12-11 | 438.96 |
| 2019-12-10 | 421.75 |
| 2019-12-09 | 421.75 |
| 2019-12-06 | 398.20 |
| 2019-12-05 | 389.14 |
| 2019-12-04 | 378.27 |
| 2019-12-03 | 400.92 |
| 2019-12-02 | 393.67 |
| 2019-11-29 | 380.08 |
| 2019-11-28 | 391.86 |
| 2019-11-27 | 401.82 |
| 2019-11-26 | 380.08 |
| 2019-11-25 | 398.20 |
| 2019-11-22 | 391.86 |
| 2019-11-21 | 409.07 |
| 2019-11-20 | 399.11 |
| 2019-11-19 | 394.58 |
| 2019-11-18 | 374.65 |
| 2019-11-15 | 359.25 |
| 2019-11-14 | 363.78 |
| 2019-11-13 | 372.84 |
| 2019-11-12 | 370.12 |
| 2019-11-11 | 342.04 |
| 2019-11-08 | 355.63 |
| 2019-11-07 | 344.76 |
| 2019-11-06 | 338.42 |
| 2019-11-05 | 345.66 |
| 2019-11-04 | 320.30 |
| 2019-11-01 | 300.37 |
| 2019-10-31 | 295.84 |
| 2019-10-30 | 298.56 |
| 2019-10-29 | 301.28 |
| 2019-10-28 | 310.34 |
| 2019-10-25 | 307.62 |
| 2019-10-24 | 311.24 |
| 2019-10-23 | 304.00 |
| 2019-10-22 | 298.56 |
| 2019-10-21 | 289.50 |
| 2019-10-18 | 290.41 |
| 2019-10-17 | 294.03 |
| 2019-10-16 | 298.56 |
| 2019-10-15 | 299.47 |
| 2019-10-14 | 301.28 |
| 2019-10-11 | 284.07 |
| 2019-10-10 | 267.76 |
| 2019-10-09 | 265.05 |
| 2019-10-08 | 275.01 |
| 2019-10-04 | 268.67 |
| 2019-10-03 | 271.39 |
| 2019-10-02 | 278.63 |
| 2019-09-30 | 284.07 |
| 2019-09-27 | 277.73 |
| 2019-09-26 | 277.73 |
| 2019-09-25 | 271.39 |
| 2019-09-24 | 275.01 |
| 2019-09-23 | 280.44 |
| 2019-09-20 | 288.60 |
| 2019-09-19 | 304.00 |
| 2019-09-18 | 310.34 |
| 2019-09-17 | 309.43 |
| 2019-09-16 | 320.30 |
| 2019-09-13 | 324.83 |
| 2019-09-12 | 320.30 |
| 2019-09-11 | 323.92 |
| 2019-09-10 | 292.22 |
| 2019-09-09 | 289.50 |
| 2019-09-06 | 294.03 |
| 2019-09-05 | 288.60 |
| 2019-09-04 | 281.35 |
| 2019-09-03 | 283.16 |
| 2019-09-02 | 291.31 |
| 2019-08-30 | 275.92 |
| 2019-08-29 | 271.39 |
| 2019-08-28 | 268.67 |
| 2019-08-27 | 270.48 |
| 2019-08-26 | 260.52 |
| 2019-08-23 | 266.86 |
| 2019-08-22 | 266.86 |
| 2019-08-21 | 259.84 |
| 2019-08-20 | 263.35 |
| 2019-08-19 | 264.22 |
| 2019-08-16 | 261.59 |
| 2019-08-15 | 261.59 |
| 2019-08-14 | 258.08 |
| 2019-08-13 | 251.94 |
| 2019-08-12 | 257.20 |
| 2019-08-09 | 270.37 |
| 2019-08-08 | 273.00 |
| 2019-08-07 | 260.71 |
| 2019-08-06 | 265.10 |
| 2019-08-05 | 276.51 |
| 2019-08-02 | 295.82 |
| 2019-08-01 | 314.25 |
| 2019-07-31 | 322.15 |
| 2019-07-30 | 334.44 |
| 2019-07-29 | 339.70 |
| 2019-07-26 | 340.58 |
| 2019-07-25 | 347.60 |
| 2019-07-24 | 352.87 |
| 2019-07-23 | 351.11 |
| 2019-07-22 | 354.62 |
| 2019-07-19 | 352.87 |
| 2019-07-18 | 353.74 |
| 2019-07-17 | 357.25 |
| 2019-07-16 | 360.77 |
| 2019-07-15 | 360.77 |
| 2019-07-12 | 359.01 |
| 2019-07-11 | 366.03 |
| 2019-07-10 | 363.40 |
| 2019-07-09 | 359.89 |
| 2019-07-08 | 366.91 |
| 2019-07-05 | 379.20 |
| 2019-07-04 | 389.73 |
| 2019-07-03 | 386.22 |
| 2019-07-02 | 394.12 |
| 2019-06-28 | 380.07 |
| 2019-06-27 | 381.83 |
| 2019-06-26 | 376.56 |
| 2019-06-25 | 366.91 |
| 2019-06-24 | 378.32 |
| 2019-06-21 | 388.85 |
| 2019-06-20 | 380.95 |
| 2019-06-19 | 374.81 |
| 2019-06-18 | 352.87 |
| 2019-06-17 | 351.99 |
| 2019-06-14 | 347.60 |
| 2019-06-13 | 351.99 |
| 2019-06-12 | 351.11 |
| 2019-06-11 | 360.77 |
| 2019-06-10 | 349.36 |
| 2019-06-06 | 338.82 |
| 2019-06-05 | 341.46 |
| 2019-06-04 | 337.95 |
| 2019-06-03 | 344.09 |
| 2019-05-31 | 347.60 |
| 2019-05-30 | 351.11 |
| 2019-05-29 | 344.97 |
| 2019-05-28 | 350.23 |
| 2019-05-27 | 338.82 |
| 2019-05-24 | 341.46 |
| 2019-05-23 | 343.21 |
| 2019-05-22 | 355.50 |
| 2019-05-21 | 360.77 |
| 2019-05-20 | 359.89 |
| 2019-05-17 | 370.42 |
| 2019-05-16 | 380.95 |
| 2019-05-15 | 379.20 |
| 2019-05-14 | 384.46 |
| 2019-05-10 | 405.53 |
| 2019-05-09 | 409.91 |
| 2019-05-08 | 423.96 |
| 2019-05-07 | 434.49 |
| 2019-05-06 | 432.77 |
| 2019-05-03 | 445.62 |
| 2019-05-02 | 441.34 |
| 2019-04-30 | 444.77 |
| 2019-04-29 | 452.48 |
| 2019-04-26 | 454.19 |
| 2019-04-25 | 448.19 |
| 2019-04-24 | 454.19 |
| 2019-04-23 | 451.62 |
| 2019-04-18 | 461.90 |
| 2019-04-17 | 456.76 |
| 2019-04-16 | 455.05 |
| 2019-04-15 | 458.47 |
| 2019-04-12 | 461.90 |
| 2019-04-11 | 473.03 |
| 2019-04-10 | 475.60 |
| 2019-04-09 | 479.89 |
| 2019-04-08 | 479.89 |
| 2019-04-04 | 488.45 |
| 2019-04-03 | 485.02 |
| 2019-04-02 | 479.03 |
| 2019-04-01 | 482.45 |
| 2019-03-29 | 473.03 |
| 2019-03-28 | 469.61 |
| 2019-03-27 | 461.90 |
| 2019-03-26 | 465.32 |
| 2019-03-25 | 459.33 |
| 2019-03-22 | 473.03 |
| 2019-03-21 | 479.03 |
| 2019-03-20 | 479.03 |
| 2019-03-19 | 485.02 |
| 2019-03-18 | 482.45 |
| 2019-03-15 | 474.75 |
| 2019-03-14 | 467.89 |
| 2019-03-13 | 473.03 |
| 2019-03-12 | 490.16 |
| 2019-03-11 | 492.73 |
| 2019-03-08 | 505.58 |
| 2019-03-07 | 521.00 |
| 2019-03-06 | 530.42 |
| 2019-03-05 | 532.13 |
| 2019-03-04 | 532.13 |
| 2019-03-01 | 519.29 |
| 2019-02-28 | 519.29 |
| 2019-02-27 | 529.56 |
| 2019-02-26 | 537.27 |
| 2019-02-25 | 538.99 |
| 2019-02-22 | 529.56 |
| 2019-02-21 | 531.28 |
| 2019-02-20 | 523.57 |
| 2019-02-19 | 509.86 |
| 2019-02-18 | 516.72 |
| 2019-02-15 | 508.15 |
| 2019-02-14 | 515.00 |
| 2019-02-13 | 509.01 |
| 2019-02-12 | 509.01 |
| 2019-02-11 | 504.73 |
| 2019-02-08 | 500.44 |
| 2019-02-04 | 491.02 |
| 2019-02-01 | 498.73 |
| 2019-01-31 | 497.02 |
| 2019-01-30 | 482.45 |
| 2019-01-29 | 488.45 |
| 2019-01-28 | 498.73 |
| 2019-01-25 | 503.87 |
| 2019-01-24 | 493.59 |
| 2019-01-23 | 485.88 |
| 2019-01-22 | 480.74 |
| 2019-01-21 | 486.74 |
| 2019-01-18 | 478.17 |
| 2019-01-17 | 473.03 |
| 2019-01-16 | 475.60 |
| 2019-01-15 | 477.32 |
| 2019-01-14 | 479.03 |
| 2019-01-11 | 495.30 |
| 2019-01-10 | 479.89 |
| 2019-01-09 | 461.04 |
| 2019-01-08 | 459.33 |
| 2019-01-07 | 460.18 |
| 2019-01-04 | 451.62 |
| 2019-01-03 | 461.04 |
| 2019-01-02 | 467.04 |
| 2018-12-31 | 468.75 |
| 2018-12-28 | 461.90 |
| 2018-12-27 | 461.90 |
| 2018-12-24 | 464.47 |
| 2018-12-21 | 461.90 |
| 2018-12-20 | 462.75 |
| 2018-12-19 | 462.75 |
| 2018-12-18 | 461.04 |
| 2018-12-17 | 445.62 |
| 2018-12-14 | 460.18 |
| 2018-12-13 | 494.45 |
| 2018-12-12 | 489.31 |
| 2018-12-11 | 503.87 |
| 2018-12-10 | 503.01 |
| 2018-12-07 | 507.29 |
| 2018-12-06 | 520.14 |
| 2018-12-05 | 522.71 |
| 2018-12-04 | 531.28 |
| 2018-12-03 | 526.14 |
| 2018-11-30 | 507.29 |
| 2018-11-29 | 515.00 |
| 2018-11-28 | 513.29 |
| 2018-11-27 | 515.00 |
| 2018-11-26 | 508.15 |
| 2018-11-23 | 502.16 |
| 2018-11-22 | 504.73 |
| 2018-11-21 | 496.16 |
| 2018-11-20 | 496.16 |
| 2018-11-19 | 497.87 |
| 2018-11-16 | 487.59 |
| 2018-11-15 | 489.31 |
| 2018-11-14 | 482.45 |
| 2018-11-13 | 469.61 |
| 2018-11-12 | 456.76 |
| 2018-11-09 | 460.18 |
| 2018-11-08 | 471.32 |
| 2018-11-07 | 473.03 |
| 2018-11-06 | 459.33 |
| 2018-11-05 | 492.73 |
| 2018-11-02 | 532.99 |
| 2018-11-01 | 484.17 |
| 2018-10-31 | 474.75 |
| 2018-10-30 | 465.32 |
| 2018-10-29 | 469.61 |
| 2018-10-26 | 468.75 |
| 2018-10-25 | 467.04 |
| 2018-10-24 | 479.89 |
| 2018-10-23 | 468.75 |
| 2018-10-22 | 490.16 |
| 2018-10-19 | 478.17 |
| 2018-10-18 | 481.60 |
| 2018-10-16 | 474.75 |
| 2018-10-15 | 472.18 |
| 2018-10-12 | 478.17 |
| 2018-10-11 | 471.32 |
| 2018-10-10 | 502.16 |
| 2018-10-09 | 507.29 |
| 2018-10-08 | 508.15 |
| 2018-10-05 | 510.72 |
| 2018-10-04 | 509.86 |
| 2018-10-03 | 507.29 |
| 2018-10-02 | 509.86 |
| 2018-09-28 | 521.86 |
| 2018-09-27 | 524.43 |
| 2018-09-26 | 539.84 |
| 2018-09-24 | 566.40 |
| 2018-09-21 | 565.54 |
| 2018-09-20 | 556.12 |
| 2018-09-19 | 575.82 |
| 2018-09-18 | 547.55 |
| 2018-09-17 | 544.13 |
| 2018-09-14 | 553.55 |
| 2018-09-13 | 560.40 |
| 2018-09-12 | 519.29 |
| 2018-09-11 | 511.58 |
| 2018-09-10 | 512.43 |
| 2018-09-07 | 527.00 |
| 2018-09-06 | 521.86 |
| 2018-09-05 | 524.43 |
| 2018-09-04 | 537.27 |
| 2018-09-03 | 532.99 |
| 2018-08-31 | 544.13 |
| 2018-08-30 | 550.98 |
| 2018-08-29 | 557.83 |
| 2018-08-28 | 554.40 |
| 2018-08-27 | 559.54 |
| 2018-08-24 | 533.85 |
| 2018-08-23 | 552.69 |
| 2018-08-22 | 547.55 |
| 2018-08-21 | 555.26 |
| 2018-08-20 | 538.99 |
| 2018-08-17 | 522.71 |
| 2018-08-16 | 534.70 |
| 2018-08-15 | 507.29 |
| 2018-08-14 | 516.72 |
| 2018-08-13 | 522.71 |
| 2018-08-10 | 538.55 |
| 2018-08-09 | 551.89 |
| 2018-08-08 | 566.06 |
| 2018-08-07 | 576.06 |
| 2018-08-06 | 552.72 |
| 2018-08-03 | 560.23 |
| 2018-08-02 | 592.74 |
| 2018-08-01 | 574.40 |
| 2018-07-31 | 536.05 |
| 2018-07-30 | 528.55 |
| 2018-07-27 | 517.71 |
| 2018-07-26 | 514.38 |
| 2018-07-25 | 515.21 |
| 2018-07-24 | 481.03 |
| 2018-07-23 | 466.86 |
| 2018-07-20 | 462.69 |
| 2018-07-19 | 463.53 |
| 2018-07-18 | 466.86 |
| 2018-07-17 | 456.86 |
| 2018-07-16 | 449.35 |
| 2018-07-13 | 485.20 |
| 2018-07-12 | 518.54 |
| 2018-07-11 | 509.37 |
| 2018-07-10 | 527.71 |
| 2018-07-09 | 517.71 |
| 2018-07-06 | 521.05 |
| 2018-07-05 | 515.21 |
| 2018-07-04 | 526.05 |
| 2018-07-03 | 531.05 |
| 2018-06-29 | 561.89 |
| 2018-06-28 | 556.06 |
| 2018-06-27 | 557.72 |
| 2018-06-26 | 565.23 |
| 2018-06-25 | 566.89 |
| 2018-06-22 | 576.90 |
| 2018-06-21 | 587.73 |
| 2018-06-20 | 609.41 |
| 2018-06-19 | 619.41 |
| 2018-06-15 | 636.08 |
| 2018-06-14 | 637.75 |
| 2018-06-13 | 640.25 |
| 2018-06-12 | 638.59 |
| 2018-06-11 | 632.75 |
| 2018-06-08 | 629.42 |
| 2018-06-07 | 637.75 |
| 2018-06-06 | 657.76 |
| 2018-06-05 | 646.09 |
| 2018-06-04 | 648.59 |
| 2018-06-01 | 641.09 |
| 2018-05-31 | 666.93 |
| 2018-05-30 | 622.75 |
| 2018-05-29 | 640.25 |
| 2018-05-28 | 641.92 |
| 2018-05-25 | 642.75 |
| 2018-05-24 | 639.42 |
| 2018-05-23 | 641.09 |
| 2018-05-21 | 662.76 |
| 2018-05-18 | 660.26 |
| 2018-05-17 | 643.59 |
| 2018-05-16 | 659.43 |
| 2018-05-15 | 664.43 |
| 2018-05-14 | 666.09 |
| 2018-05-11 | 668.60 |
| 2018-05-10 | 684.43 |
| 2018-05-09 | 643.62 |
| 2018-05-08 | 626.48 |
| 2018-05-07 | 618.32 |
| 2018-05-04 | 604.44 |
| 2018-05-03 | 610.97 |
| 2018-05-02 | 611.79 |
| 2018-04-30 | 612.60 |
| 2018-04-27 | 615.87 |
| 2018-04-26 | 612.60 |
| 2018-04-25 | 623.21 |
| 2018-04-24 | 620.77 |
| 2018-04-23 | 610.97 |
| 2018-04-20 | 602.81 |
| 2018-04-19 | 603.62 |
| 2018-04-18 | 588.93 |
| 2018-04-17 | 601.18 |
| 2018-04-16 | 608.52 |
| 2018-04-13 | 622.40 |
| 2018-04-12 | 615.87 |
| 2018-04-11 | 610.15 |
| 2018-04-10 | 624.85 |
| 2018-04-09 | 602.81 |
| 2018-04-06 | 590.56 |
| 2018-04-04 | 595.46 |
| 2018-04-03 | 595.46 |
| 2018-03-29 | 576.69 |
| 2018-03-28 | 579.95 |
| 2018-03-27 | 598.73 |
| 2018-03-26 | 585.67 |
| 2018-03-23 | 588.11 |
| 2018-03-22 | 609.34 |
| 2018-03-21 | 611.79 |
| 2018-03-20 | 628.93 |
| 2018-03-19 | 615.87 |
| 2018-03-16 | 625.66 |
| 2018-03-15 | 632.19 |
| 2018-03-14 | 634.64 |
| 2018-03-13 | 622.40 |
| 2018-03-12 | 625.66 |
| 2018-03-09 | 634.64 |
| 2018-03-08 | 621.58 |
| 2018-03-07 | 619.13 |
| 2018-03-06 | 633.83 |
| 2018-03-05 | 632.19 |
| 2018-03-02 | 641.99 |
| 2018-03-01 | 636.27 |
| 2018-02-28 | 630.56 |
| 2018-02-27 | 652.60 |
| 2018-02-26 | 628.11 |
| 2018-02-23 | 628.11 |
| 2018-02-22 | 600.36 |
| 2018-02-21 | 607.71 |
| 2018-02-20 | 588.93 |
| 2018-02-15 | 594.64 |
| 2018-02-14 | 574.24 |
| 2018-02-13 | 555.46 |
| 2018-02-12 | 565.26 |
| 2018-02-09 | 551.38 |
| 2018-02-08 | 594.64 |
| 2018-02-07 | 606.89 |
| 2018-02-06 | 626.48 |
| 2018-02-05 | 667.29 |
| 2018-02-02 | 647.70 |
| 2018-02-01 | 645.25 |
| 2018-01-31 | 652.60 |
| 2018-01-30 | 651.78 |
| 2018-01-29 | 672.19 |
| 2018-01-26 | 664.03 |
| 2018-01-25 | 646.07 |
| 2018-01-24 | 648.52 |
| 2018-01-23 | 651.78 |
| 2018-01-22 | 647.70 |
| 2018-01-19 | 655.05 |
| 2018-01-18 | 675.46 |
| 2018-01-17 | 671.37 |
| 2018-01-16 | 691.78 |
| 2018-01-15 | 677.90 |
| 2018-01-12 | 681.99 |
| 2018-01-11 | 663.21 |
| 2018-01-10 | 672.19 |
| 2018-01-09 | 682.80 |
| 2018-01-08 | 698.31 |
| 2018-01-05 | 650.15 |
| 2018-01-04 | 635.46 |
| 2018-01-03 | 654.23 |
| 2018-01-02 | 665.66 |
| 2017-12-29 | 654.23 |
| 2017-12-28 | 641.99 |
| 2017-12-27 | 664.03 |
| 2017-12-22 | 687.70 |
| 2017-12-21 | 681.99 |
| 2017-12-20 | 657.50 |
| 2017-12-19 | 674.64 |
| 2017-12-18 | 667.29 |
| 2017-12-15 | 659.95 |
| 2017-12-14 | 665.66 |
| 2017-12-13 | 664.03 |
| 2017-12-12 | 671.37 |
| 2017-12-11 | 694.23 |
| 2017-12-08 | 661.58 |
| 2017-12-07 | 638.72 |
| 2017-12-06 | 645.25 |
| 2017-12-05 | 679.54 |
| 2017-12-04 | 679.54 |
| 2017-12-01 | 663.21 |
| 2017-11-30 | 646.89 |
| 2017-11-29 | 657.50 |
| 2017-11-28 | 637.91 |
| 2017-11-27 | 649.33 |
| 2017-11-24 | 632.19 |
| 2017-11-23 | 638.72 |
| 2017-11-22 | 642.80 |
| 2017-11-21 | 615.05 |
| 2017-11-20 | 611.79 |
| 2017-11-17 | 623.21 |
| 2017-11-16 | 647.70 |
| 2017-11-15 | 635.46 |
| 2017-11-14 | 649.33 |
| 2017-11-13 | 666.48 |
| 2017-11-10 | 670.56 |
| 2017-11-09 | 661.58 |
| 2017-11-08 | 665.66 |
| 2017-11-07 | 674.64 |
| 2017-11-06 | 692.60 |
| 2017-11-03 | 690.15 |
| 2017-11-02 | 691.78 |
| 2017-11-01 | 685.25 |
| 2017-10-31 | 677.09 |
| 2017-10-30 | 657.50 |
| 2017-10-27 | 667.29 |
| 2017-10-26 | 678.72 |
| 2017-10-25 | 692.60 |
| 2017-10-24 | 692.60 |
| 2017-10-23 | 698.31 |
| 2017-10-20 | 684.43 |
| 2017-10-19 | 676.27 |
| 2017-10-18 | 726.06 |
| 2017-10-17 | 748.92 |
| 2017-10-16 | 752.18 |
| 2017-10-13 | 724.43 |
| 2017-10-12 | 706.47 |
| 2017-10-11 | 717.90 |
| 2017-10-10 | 747.29 |
| 2017-10-09 | 742.39 |
| 2017-10-06 | 745.65 |
| 2017-10-04 | 739.12 |
| 2017-10-03 | 740.76 |
| 2017-09-29 | 716.27 |
| 2017-09-28 | 708.11 |
| 2017-09-27 | 724.43 |
| 2017-09-26 | 712.19 |
| 2017-09-25 | 713.00 |
| 2017-09-22 | 752.18 |
| 2017-09-21 | 734.23 |
| 2017-09-20 | 740.76 |
| 2017-09-19 | 709.74 |
| 2017-09-18 | 732.59 |
| 2017-09-15 | 732.59 |
| 2017-09-14 | 757.08 |
| 2017-09-13 | 758.71 |
| 2017-09-12 | 732.59 |
| 2017-09-11 | 696.68 |
| 2017-09-08 | 671.37 |
| 2017-09-07 | 668.17 |
| 2017-09-06 | 636.09 |
| 2017-09-05 | 653.73 |
| 2017-09-04 | 643.31 |
| 2017-09-01 | 651.33 |
| 2017-08-31 | 632.08 |
| 2017-08-30 | 631.28 |
| 2017-08-29 | 604.82 |
| 2017-08-28 | 612.84 |
| 2017-08-25 | 609.63 |
| 2017-08-24 | 593.60 |
| 2017-08-22 | 578.36 |
| 2017-08-21 | 559.92 |
| 2017-08-18 | 562.32 |
| 2017-08-17 | 566.33 |
| 2017-08-16 | 563.13 |
| 2017-08-15 | 527.84 |
| 2017-08-14 | 535.06 |
| 2017-08-11 | 519.02 |
| 2017-08-10 | 533.46 |
| 2017-08-09 | 547.89 |
| 2017-08-08 | 548.69 |
| 2017-08-07 | 541.48 |
| 2017-08-04 | 535.06 |
| 2017-08-03 | 541.48 |
| 2017-08-02 | 537.47 |
| 2017-08-01 | 564.73 |
| 2017-07-31 | 567.94 |
| 2017-07-28 | 540.67 |
| 2017-07-27 | 538.27 |
| 2017-07-26 | 550.30 |
| 2017-07-25 | 544.68 |
| 2017-07-24 | 541.48 |
| 2017-07-21 | 547.89 |
| 2017-07-20 | 536.66 |
| 2017-07-19 | 547.89 |
| 2017-07-18 | 517.42 |
| 2017-07-17 | 521.43 |
| 2017-07-14 | 523.83 |
| 2017-07-13 | 522.23 |
| 2017-07-12 | 511.81 |
| 2017-07-11 | 500.58 |
| 2017-07-10 | 494.17 |
| 2017-07-07 | 493.36 |
| 2017-07-06 | 497.37 |
| 2017-07-05 | 490.16 |
| 2017-07-04 | 487.75 |
| 2017-07-03 | 494.17 |
| 2017-06-30 | 481.34 |
| 2017-06-29 | 478.13 |
| 2017-06-28 | 461.29 |
| 2017-06-27 | 458.89 |
| 2017-06-26 | 460.49 |
| 2017-06-23 | 452.47 |
| 2017-06-22 | 455.68 |
| 2017-06-21 | 461.29 |
| 2017-06-20 | 453.27 |
| 2017-06-19 | 445.25 |
| 2017-06-16 | 435.63 |
| 2017-06-15 | 439.64 |
| 2017-06-14 | 445.25 |
| 2017-06-13 | 438.04 |
| 2017-06-12 | 438.84 |
| 2017-06-09 | 448.46 |
| 2017-06-08 | 456.48 |
| 2017-06-07 | 448.46 |
| 2017-06-06 | 445.25 |
| 2017-06-05 | 447.66 |
| 2017-06-02 | 449.26 |
| 2017-06-01 | 453.27 |
| 2017-05-31 | 442.85 |
| 2017-05-29 | 433.23 |
| 2017-05-26 | 432.42 |
| 2017-05-25 | 428.42 |
| 2017-05-24 | 425.21 |
| 2017-05-23 | 425.21 |
| 2017-05-22 | 433.23 |
| 2017-05-19 | 421.20 |
| 2017-05-18 | 417.99 |
| 2017-05-17 | 423.60 |
| 2017-05-16 | 416.39 |
| 2017-05-15 | 411.58 |
| 2017-05-12 | 413.18 |
| 2017-05-11 | 417.19 |
| 2017-05-10 | 417.19 |
| 2017-05-09 | 412.46 |
| 2017-05-08 | 384.87 |
| 2017-05-05 | 375.40 |
| 2017-05-04 | 380.13 |
| 2017-05-02 | 387.23 |
| 2017-04-28 | 380.92 |
| 2017-04-27 | 381.71 |
| 2017-04-26 | 394.33 |
| 2017-04-25 | 399.06 |
| 2017-04-24 | 394.33 |
| 2017-04-21 | 389.60 |
| 2017-04-20 | 385.65 |
| 2017-04-19 | 385.65 |
| 2017-04-18 | 386.44 |
| 2017-04-13 | 392.75 |
| 2017-04-12 | 393.54 |
| 2017-04-11 | 391.96 |
| 2017-04-10 | 394.33 |
| 2017-04-07 | 389.60 |
| 2017-04-06 | 389.60 |
| 2017-04-05 | 368.31 |
| 2017-04-03 | 365.94 |
| 2017-03-31 | 368.31 |
| 2017-03-30 | 368.31 |
| 2017-03-29 | 367.52 |
| 2017-03-28 | 365.16 |
| 2017-03-27 | 369.89 |
| 2017-03-24 | 385.65 |
| 2017-03-23 | 384.87 |
| 2017-03-22 | 384.08 |
| 2017-03-21 | 396.69 |
| 2017-03-20 | 395.90 |
| 2017-03-17 | 402.21 |
| 2017-03-16 | 395.11 |
| 2017-03-15 | 383.29 |
| 2017-03-14 | 386.44 |
| 2017-03-13 | 395.90 |
| 2017-03-10 | 390.38 |
| 2017-03-09 | 399.84 |
| 2017-03-08 | 428.23 |
| 2017-03-07 | 442.42 |
| 2017-03-06 | 436.90 |
| 2017-03-03 | 436.11 |
| 2017-03-02 | 435.32 |
| 2017-03-01 | 441.63 |
| 2017-02-28 | 455.03 |
| 2017-02-27 | 483.42 |
| 2017-02-24 | 467.65 |
| 2017-02-23 | 498.39 |
| 2017-02-22 | 506.28 |
| 2017-02-21 | 471.59 |
| 2017-02-20 | 476.32 |
| 2017-02-17 | 461.34 |
| 2017-02-16 | 458.19 |
| 2017-02-15 | 459.76 |
| 2017-02-14 | 444.78 |
| 2017-02-13 | 450.30 |
| 2017-02-10 | 459.76 |
| 2017-02-09 | 465.28 |
| 2017-02-08 | 475.53 |
| 2017-02-07 | 461.34 |
| 2017-02-06 | 452.67 |
| 2017-02-03 | 452.67 |
| 2017-02-02 | 461.34 |
| 2017-02-01 | 450.30 |
| 2017-01-27 | 452.67 |
| 2017-01-26 | 451.88 |
| 2017-01-25 | 453.46 |
| 2017-01-24 | 447.15 |
| 2017-01-23 | 426.65 |
| 2017-01-20 | 416.40 |
| 2017-01-19 | 412.46 |
| 2017-01-18 | 417.19 |
| 2017-01-17 | 408.52 |
| 2017-01-16 | 403.00 |
| 2017-01-13 | 412.46 |
| 2017-01-12 | 410.88 |
| 2017-01-11 | 417.98 |
| 2017-01-10 | 415.61 |
| 2017-01-09 | 416.40 |
| 2017-01-06 | 396.69 |
| 2017-01-05 | 397.48 |
| 2017-01-04 | 376.98 |
| 2017-01-03 | 378.56 |
| 2016-12-30 | 374.62 |
| 2016-12-29 | 367.52 |
| 2016-12-28 | 374.62 |
| 2016-12-23 | 365.16 |
| 2016-12-22 | 371.46 |
| 2016-12-21 | 374.62 |
| 2016-12-20 | 372.25 |
| 2016-12-19 | 369.89 |
| 2016-12-16 | 366.73 |
| 2016-12-15 | 361.21 |
| 2016-12-14 | 369.89 |
| 2016-12-13 | 368.31 |
| 2016-12-12 | 364.37 |
| 2016-12-09 | 380.13 |
| 2016-12-08 | 372.25 |
| 2016-12-07 | 357.27 |
| 2016-12-06 | 354.91 |
| 2016-12-05 | 347.81 |
| 2016-12-02 | 357.27 |
| 2016-12-01 | 373.04 |
| 2016-11-30 | 369.89 |
| 2016-11-29 | 381.71 |
| 2016-11-28 | 380.92 |
| 2016-11-25 | 376.19 |
| 2016-11-24 | 376.98 |
| 2016-11-23 | 382.50 |
| 2016-11-22 | 382.50 |
| 2016-11-21 | 368.31 |
| 2016-11-18 | 373.04 |
| 2016-11-17 | 368.31 |
| 2016-11-16 | 374.62 |
| 2016-11-15 | 369.10 |
| 2016-11-14 | 349.39 |
| 2016-11-11 | 345.45 |
| 2016-11-10 | 354.91 |
| 2016-11-09 | 349.39 |
| 2016-11-08 | 358.85 |
| 2016-11-07 | 364.37 |
| 2016-11-04 | 347.81 |
| 2016-11-03 | 350.96 |
| 2016-11-02 | 354.12 |
| 2016-11-01 | 365.16 |
| 2016-10-31 | 359.64 |
| 2016-10-28 | 352.54 |
| 2016-10-27 | 352.54 |
| 2016-10-26 | 344.66 |
| 2016-10-25 | 364.37 |
| 2016-10-24 | 365.16 |
| 2016-10-20 | 376.98 |
| 2016-10-19 | 380.92 |
| 2016-10-18 | 399.84 |
| 2016-10-17 | 395.11 |
| 2016-10-14 | 403.79 |
| 2016-10-13 | 395.11 |
| 2016-10-12 | 415.61 |
| 2016-10-11 | 444.78 |
| 2016-10-07 | 456.61 |
| 2016-10-06 | 456.61 |
| 2016-10-05 | 448.73 |
| 2016-10-04 | 459.76 |
| 2016-10-03 | 458.97 |
| 2016-09-30 | 455.03 |
| 2016-09-29 | 465.28 |
| 2016-09-28 | 436.90 |
| 2016-09-27 | 440.84 |
| 2016-09-26 | 433.75 |
| 2016-09-23 | 455.82 |
| 2016-09-22 | 449.51 |
| 2016-09-21 | 449.51 |
| 2016-09-20 | 448.73 |
| 2016-09-19 | 431.38 |
| 2016-09-15 | 412.46 |
| 2016-09-14 | 414.04 |
| 2016-09-13 | 403.00 |
| 2016-09-12 | 400.63 |
| 2016-09-09 | 418.77 |
| 2016-09-08 | 419.55 |
| 2016-09-07 | 414.82 |
| 2016-09-06 | 416.40 |
| 2016-09-05 | 399.84 |
| 2016-09-02 | 384.87 |
| 2016-09-01 | 383.29 |
| 2016-08-31 | 393.54 |
| 2016-08-30 | 400.63 |
| 2016-08-29 | 366.73 |
| 2016-08-26 | 375.40 |
| 2016-08-25 | 356.48 |
| 2016-08-24 | 359.64 |
| 2016-08-23 | 369.10 |
| 2016-08-22 | 368.31 |
| 2016-08-19 | 378.56 |
| 2016-08-18 | 395.90 |
| 2016-08-17 | 384.87 |
| 2016-08-16 | 392.75 |
| 2016-08-15 | 398.27 |
| 2016-08-12 | 405.36 |
| 2016-08-11 | 395.11 |
| 2016-08-10 | 396.69 |
| 2016-08-09 | 403.66 |
| 2016-08-08 | 402.89 |
| 2016-08-05 | 395.92 |
| 2016-08-04 | 392.04 |
| 2016-08-03 | 382.74 |
| 2016-08-01 | 398.24 |
| 2016-07-29 | 363.37 |
| 2016-07-28 | 370.35 |
| 2016-07-27 | 386.62 |
| 2016-07-26 | 391.27 |
| 2016-07-25 | 381.19 |
| 2016-07-22 | 381.19 |
| 2016-07-21 | 388.94 |
| 2016-07-20 | 393.59 |
| 2016-07-19 | 382.74 |
| 2016-07-18 | 374.22 |
| 2016-07-15 | 368.02 |
| 2016-07-14 | 366.47 |
| 2016-07-13 | 366.47 |
| 2016-07-12 | 371.90 |
| 2016-07-11 | 355.62 |
| 2016-07-08 | 350.20 |
| 2016-07-07 | 347.10 |
| 2016-07-06 | 349.42 |
| 2016-07-05 | 350.20 |
| 2016-07-04 | 360.27 |
| 2016-06-30 | 345.55 |
| 2016-06-29 | 337.03 |
| 2016-06-28 | 332.38 |
| 2016-06-27 | 330.83 |
| 2016-06-24 | 328.50 |
| 2016-06-23 | 337.80 |
| 2016-06-22 | 342.45 |
| 2016-06-21 | 325.40 |
| 2016-06-20 | 340.13 |
| 2016-06-17 | 353.30 |
| 2016-06-16 | 327.73 |
| 2016-06-15 | 326.18 |
| 2016-06-14 | 323.85 |
| 2016-06-13 | 328.50 |
| 2016-06-10 | 339.35 |
| 2016-06-08 | 323.85 |
| 2016-06-07 | 296.73 |
| 2016-06-06 | 292.08 |
| 2016-06-03 | 292.86 |
| 2016-06-02 | 297.51 |
| 2016-06-01 | 295.96 |
| 2016-05-31 | 298.28 |
| 2016-05-30 | 295.96 |
| 2016-05-27 | 286.66 |
| 2016-05-26 | 283.56 |
| 2016-05-25 | 279.69 |
| 2016-05-24 | 272.71 |
| 2016-05-23 | 276.59 |
| 2016-05-20 | 282.79 |
| 2016-05-19 | 277.36 |
| 2016-05-18 | 280.46 |
| 2016-05-17 | 284.34 |
| 2016-05-16 | 281.24 |
| 2016-05-13 | 276.59 |
| 2016-05-12 | 276.59 |
| 2016-05-11 | 288.21 |
| 2016-05-10 | 279.30 |
| 2016-05-09 | 274.74 |
| 2016-05-06 | 273.98 |
| 2016-05-05 | 282.34 |
| 2016-05-04 | 280.06 |
| 2016-05-03 | 283.86 |
| 2016-04-29 | 286.90 |
| 2016-04-28 | 294.50 |
| 2016-04-27 | 292.22 |
| 2016-04-26 | 288.42 |
| 2016-04-25 | 295.26 |
| 2016-04-22 | 289.94 |
| 2016-04-21 | 299.82 |
| 2016-04-20 | 301.34 |
| 2016-04-19 | 311.22 |
| 2016-04-18 | 308.94 |
| 2016-04-15 | 312.74 |
| 2016-04-14 | 309.70 |
| 2016-04-13 | 308.94 |
| 2016-04-12 | 293.74 |
| 2016-04-11 | 288.42 |
| 2016-04-08 | 291.46 |
| 2016-04-07 | 299.06 |
| 2016-04-06 | 299.82 |
| 2016-04-05 | 293.74 |
| 2016-04-01 | 299.06 |
| 2016-03-31 | 303.62 |
| 2016-03-30 | 302.10 |
| 2016-03-29 | 295.26 |
| 2016-03-24 | 296.02 |
| 2016-03-23 | 300.58 |
| 2016-03-22 | 293.74 |
| 2016-03-21 | 302.86 |
| 2016-03-18 | 302.10 |
| 2016-03-17 | 312.74 |
| 2016-03-16 | 303.62 |
| 2016-03-15 | 316.54 |
| 2016-03-14 | 305.14 |
| 2016-03-11 | 299.82 |
| 2016-03-10 | 291.46 |
| 2016-03-09 | 297.54 |
| 2016-03-08 | 289.94 |
| 2016-03-07 | 280.06 |
| 2016-03-04 | 286.14 |
| 2016-03-03 | 292.98 |
| 2016-03-02 | 277.02 |
| 2016-03-01 | 247.37 |
| 2016-02-29 | 244.33 |
| 2016-02-26 | 249.65 |
| 2016-02-25 | 246.61 |
| 2016-02-24 | 245.85 |
| 2016-02-23 | 241.29 |
| 2016-02-22 | 244.33 |
| 2016-02-19 | 249.65 |
| 2016-02-18 | 257.26 |
| 2016-02-17 | 251.17 |
| 2016-02-16 | 244.33 |
| 2016-02-15 | 240.53 |
| 2016-02-12 | 220.01 |
| 2016-02-11 | 232.93 |
| 2016-02-05 | 249.65 |
| 2016-02-04 | 245.09 |
| 2016-02-03 | 229.89 |
| 2016-02-02 | 238.25 |
| 2016-02-01 | 233.69 |
| 2016-01-29 | 230.65 |
| 2016-01-28 | 238.25 |
| 2016-01-27 | 229.89 |
| 2016-01-26 | 232.93 |
| 2016-01-25 | 249.65 |
| 2016-01-22 | 242.05 |
| 2016-01-21 | 209.37 |
| 2016-01-20 | 209.37 |
| 2016-01-19 | 224.57 |
| 2016-01-18 | 208.61 |
| 2016-01-15 | 207.09 |
| 2016-01-14 | 213.17 |
| 2016-01-13 | 213.17 |
| 2016-01-12 | 206.33 |
| 2016-01-11 | 200.25 |
| 2016-01-08 | 224.57 |
| 2016-01-07 | 215.45 |
| 2016-01-06 | 228.37 |
| 2016-01-05 | 231.41 |
| 2016-01-04 | 228.37 |
| 2015-12-31 | 229.13 |
| 2015-12-30 | 235.97 |
| 2015-12-29 | 229.89 |
| 2015-12-28 | 232.93 |
| 2015-12-24 | 229.89 |
| 2015-12-23 | 230.65 |
| 2015-12-22 | 218.49 |
| 2015-12-21 | 223.05 |
| 2015-12-18 | 227.61 |
| 2015-12-17 | 230.65 |
| 2015-12-16 | 225.33 |
| 2015-12-15 | 226.09 |
| 2015-12-14 | 216.21 |
| 2015-12-11 | 238.25 |
| 2015-12-10 | 249.65 |
| 2015-12-09 | 250.41 |
| 2015-12-08 | 232.93 |
| 2015-12-07 | 232.93 |
| 2015-12-04 | 226.85 |
| 2015-12-03 | 236.73 |
| 2015-12-02 | 242.05 |
| 2015-12-01 | 238.25 |
| 2015-11-30 | 239.01 |
| 2015-11-27 | 248.13 |
| 2015-11-26 | 256.49 |
| 2015-11-25 | 251.17 |
| 2015-11-24 | 260.30 |
| 2015-11-23 | 264.86 |
| 2015-11-20 | 267.90 |
| 2015-11-19 | 267.90 |
| 2015-11-18 | 257.26 |
| 2015-11-17 | 251.17 |
| 2015-11-16 | 258.02 |
| 2015-11-13 | 260.30 |
| 2015-11-12 | 264.10 |
| 2015-11-11 | 254.97 |
| 2015-11-10 | 273.98 |
| 2015-11-09 | 274.74 |
| 2015-11-06 | 273.22 |
| 2015-11-05 | 267.14 |
| 2015-11-04 | 268.66 |
| 2015-11-03 | 269.42 |
| 2015-11-02 | 264.10 |
| 2015-10-30 | 267.90 |
| 2015-10-29 | 260.30 |
| 2015-10-28 | 258.78 |
| 2015-10-27 | 256.49 |
| 2015-10-26 | 260.30 |
| 2015-10-23 | 258.02 |
| 2015-10-22 | 248.89 |
| 2015-10-20 | 249.65 |
| 2015-10-19 | 257.26 |
| 2015-10-16 | 256.49 |
| 2015-10-15 | 242.05 |
| 2015-10-14 | 240.53 |
| 2015-10-13 | 242.81 |
| 2015-10-12 | 226.09 |
| 2015-10-09 | 220.77 |
| 2015-10-08 | 223.05 |
| 2015-10-07 | 226.85 |
| 2015-10-06 | 223.05 |
| 2015-10-05 | 220.77 |
| 2015-10-02 | 215.45 |
| 2015-09-30 | 197.97 |
| 2015-09-29 | 198.73 |
| 2015-09-25 | 210.13 |
| 2015-09-24 | 218.49 |
| 2015-09-23 | 205.57 |
| 2015-09-22 | 217.73 |
| 2015-09-21 | 219.25 |
| 2015-09-18 | 235.97 |
| 2015-09-17 | 237.49 |
| 2015-09-16 | 238.25 |
| 2015-09-15 | 238.25 |
| 2015-09-14 | 241.29 |
| 2015-09-11 | 242.81 |
| 2015-09-10 | 242.81 |
| 2015-09-09 | 249.65 |
| 2015-09-08 | 244.33 |
| 2015-09-07 | 237.49 |
| 2015-09-04 | 235.97 |
| 2015-09-02 | 232.93 |
| 2015-09-01 | 235.21 |
| 2015-08-31 | 237.49 |
| 2015-08-28 | 239.01 |
| 2015-08-27 | 244.33 |
| 2015-08-26 | 233.69 |
| 2015-08-25 | 232.17 |
| 2015-08-24 | 229.89 |
| 2015-08-21 | 239.01 |
| 2015-08-20 | 241.67 |
| 2015-08-19 | 255.10 |
| 2015-08-18 | 252.12 |
| 2015-08-17 | 249.88 |
| 2015-08-14 | 256.59 |
| 2015-08-13 | 247.64 |
| 2015-08-12 | 237.20 |
| 2015-08-11 | 246.89 |
| 2015-08-10 | 273.01 |
| 2015-08-07 | 258.08 |
| 2015-08-06 | 259.58 |
| 2015-08-05 | 258.83 |
| 2015-08-04 | 259.58 |
| 2015-08-03 | 252.12 |
| 2015-07-31 | 256.59 |
| 2015-07-30 | 245.40 |
| 2015-07-29 | 249.13 |
| 2015-07-28 | 246.89 |
| 2015-07-27 | 267.78 |
| 2015-07-24 | 299.12 |
| 2015-07-23 | 297.62 |
| 2015-07-22 | 295.39 |
| 2015-07-21 | 290.16 |
| 2015-07-20 | 290.16 |
| 2015-07-17 | 287.18 |
| 2015-07-16 | 278.23 |
| 2015-07-15 | 255.85 |
| 2015-07-14 | 281.21 |
| 2015-07-13 | 287.18 |
| 2015-07-10 | 283.45 |
| 2015-07-09 | 279.72 |
| 2015-07-08 | 248.39 |
| 2015-07-07 | 262.56 |
| 2015-07-06 | 277.48 |
| 2015-07-03 | 289.42 |
| 2015-07-02 | 281.21 |
| 2015-06-30 | 268.53 |
| 2015-06-29 | 262.56 |
| 2015-06-26 | 264.80 |
| 2015-06-25 | 278.23 |
| 2015-06-24 | 273.75 |
| 2015-06-23 | 264.05 |
| 2015-06-22 | 281.21 |
| 2015-06-19 | 275.99 |
| 2015-06-18 | 288.67 |
| 2015-06-17 | 288.67 |
| 2015-06-16 | 283.45 |
| 2015-06-15 | 295.39 |
| 2015-06-12 | 311.05 |
| 2015-06-11 | 295.39 |
| 2015-06-10 | 295.39 |
| 2015-06-09 | 290.16 |
| 2015-06-08 | 290.91 |
| 2015-06-05 | 302.10 |
| 2015-06-04 | 314.04 |
| 2015-06-03 | 314.04 |
| 2015-06-02 | 296.88 |
| 2015-06-01 | 282.70 |
| 2015-05-29 | 287.18 |
| 2015-05-28 | 287.18 |
| 2015-05-27 | 282.70 |
| 2015-05-26 | 260.32 |
| 2015-05-22 | 256.59 |
| 2015-05-21 | 242.42 |
| 2015-05-20 | 240.18 |
| 2015-05-19 | 244.28 |
| 2015-05-18 | 244.28 |
| 2015-05-15 | 253.09 |
| 2015-05-14 | 231.80 |
| 2015-05-13 | 240.61 |
| 2015-05-12 | 245.02 |
| 2015-05-11 | 243.55 |
| 2015-05-08 | 242.08 |
| 2015-05-07 | 232.54 |
| 2015-05-06 | 234.01 |
| 2015-05-05 | 253.83 |
| 2015-05-04 | 254.56 |
| 2015-04-30 | 223.73 |
| 2015-04-29 | 203.91 |
| 2015-04-28 | 203.18 |
| 2015-04-27 | 200.24 |
| 2015-04-24 | 197.30 |
| 2015-04-23 | 202.44 |
| 2015-04-22 | 205.38 |
| 2015-04-21 | 202.44 |
| 2015-04-20 | 202.44 |
| 2015-04-17 | 206.85 |
| 2015-04-16 | 211.25 |
| 2015-04-15 | 206.85 |
| 2015-04-14 | 203.91 |
| 2015-04-13 | 207.58 |
| 2015-04-10 | 208.31 |
| 2015-04-09 | 213.45 |
| 2015-04-08 | 200.97 |
| 2015-04-02 | 182.62 |
| 2015-04-01 | 180.42 |
| 2015-03-31 | 175.28 |
| 2015-03-30 | 174.55 |
| 2015-03-27 | 172.34 |
| 2015-03-26 | 170.14 |
| 2015-03-25 | 171.61 |
| 2015-03-24 | 166.47 |
| 2015-03-23 | 172.34 |
| 2015-03-20 | 173.08 |
| 2015-03-19 | 174.55 |
| 2015-03-18 | 174.55 |
| 2015-03-17 | 173.81 |
| 2015-03-16 | 172.34 |
| 2015-03-13 | 178.95 |
| 2015-03-12 | 178.22 |
| 2015-03-11 | 176.75 |
| 2015-03-10 | 185.56 |
| 2015-03-09 | 187.03 |
| 2015-03-06 | 187.76 |
| 2015-03-05 | 188.49 |
| 2015-03-04 | 189.96 |
| 2015-03-03 | 193.63 |
| 2015-03-02 | 196.57 |
| 2015-02-27 | 193.63 |
| 2015-02-26 | 195.10 |
| 2015-02-25 | 199.50 |
| 2015-02-24 | 200.24 |
| 2015-02-23 | 201.71 |
| 2015-02-18 | 203.18 |
| 2015-02-17 | 204.64 |
| 2015-02-16 | 203.91 |
| 2015-02-13 | 203.91 |
| 2015-02-12 | 203.91 |
| 2015-02-11 | 203.91 |
| 2015-02-10 | 201.71 |
| 2015-02-09 | 201.71 |
| 2015-02-06 | 204.64 |
| 2015-02-05 | 203.91 |
| 2015-02-04 | 200.97 |
| 2015-02-03 | 205.38 |
| 2015-02-02 | 199.50 |
| 2015-01-30 | 199.50 |
| 2015-01-29 | 200.24 |
| 2015-01-28 | 203.18 |
| 2015-01-27 | 200.24 |
| 2015-01-26 | 203.18 |
| 2015-01-23 | 204.64 |
| 2015-01-22 | 198.77 |
| 2015-01-21 | 200.24 |
| 2015-01-20 | 197.30 |
| 2015-01-19 | 198.77 |
| 2015-01-16 | 199.50 |
| 2015-01-15 | 197.30 |
| 2015-01-14 | 197.30 |
| 2015-01-13 | 201.71 |
| 2015-01-12 | 203.91 |
| 2015-01-09 | 206.11 |
| 2015-01-08 | 209.78 |
| 2015-01-07 | 211.98 |
| 2015-01-06 | 215.65 |
| 2015-01-05 | 221.53 |
| 2015-01-02 | 222.26 |
| 2014-12-31 | 218.59 |
| 2014-12-30 | 225.20 |
| 2014-12-29 | 223.73 |
| 2014-12-24 | 224.46 |
| 2014-12-23 | 220.06 |
| 2014-12-22 | 220.06 |
| 2014-12-19 | 217.86 |
| 2014-12-18 | 218.59 |
| 2014-12-17 | 216.39 |
| 2014-12-16 | 219.32 |
| 2014-12-15 | 223.00 |
| 2014-12-12 | 220.06 |
| 2014-12-11 | 213.45 |
| 2014-12-10 | 210.52 |
| 2014-12-09 | 199.50 |
| 2014-12-08 | 205.38 |
| 2014-12-05 | 204.64 |
| 2014-12-04 | 207.58 |
| 2014-12-03 | 211.25 |
| 2014-12-02 | 217.86 |
| 2014-12-01 | 214.92 |
| 2014-11-28 | 217.12 |
| 2014-11-27 | 219.32 |
| 2014-11-26 | 220.79 |
| 2014-11-25 | 211.98 |
| 2014-11-24 | 210.52 |
| 2014-11-21 | 197.30 |
| 2014-11-20 | 197.30 |
| 2014-11-19 | 197.30 |
| 2014-11-18 | 198.04 |
| 2014-11-17 | 197.30 |
| 2014-11-14 | 199.50 |
| 2014-11-13 | 200.24 |
| 2014-11-12 | 199.50 |
| 2014-11-11 | 223.73 |
| 2014-11-10 | 216.39 |
| 2014-11-07 | 223.00 |
| 2014-11-06 | 214.92 |
| 2014-11-05 | 216.39 |
| 2014-11-04 | 214.92 |
| 2014-11-03 | 212.72 |
| 2014-10-31 | 212.72 |
| 2014-10-30 | 209.78 |
| 2014-10-29 | 211.98 |
| 2014-10-28 | 210.52 |
| 2014-10-27 | 208.31 |
| 2014-10-24 | 209.78 |
| 2014-10-23 | 209.78 |
| 2014-10-22 | 219.32 |
| 2014-10-21 | 216.39 |
| 2014-10-20 | 210.52 |
| 2014-10-17 | 213.45 |
| 2014-10-16 | 206.11 |
| 2014-10-15 | 204.64 |
| 2014-10-14 | 206.85 |
| 2014-10-13 | 207.58 |
| 2014-10-10 | 206.11 |
| 2014-10-09 | 211.25 |
| 2014-10-08 | 205.38 |
| 2014-10-07 | 205.38 |
| 2014-10-06 | 206.85 |
| 2014-10-03 | 200.24 |
| 2014-09-30 | 189.23 |
| 2014-09-29 | 200.97 |
| 2014-09-26 | 200.97 |
| 2014-09-25 | 199.50 |
| 2014-09-24 | 198.04 |
| 2014-09-23 | 207.58 |
| 2014-09-22 | 213.45 |
| 2014-09-19 | 214.19 |
| 2014-09-18 | 217.12 |
| 2014-09-17 | 228.87 |
| 2014-09-16 | 226.67 |
| 2014-09-15 | 230.34 |
| 2014-09-12 | 235.47 |
| 2014-09-11 | 238.41 |
| 2014-09-10 | 244.28 |
| 2014-09-08 | 248.69 |
| 2014-09-05 | 253.09 |
| 2014-09-04 | 253.83 |
| 2014-09-03 | 254.56 |
| 2014-09-02 | 236.94 |
| 2014-09-01 | 230.34 |
| 2014-08-29 | 234.74 |
| 2014-08-28 | 234.74 |
| 2014-08-27 | 243.55 |
| 2014-08-26 | 236.21 |
| 2014-08-25 | 231.80 |
| 2014-08-22 | 231.80 |
| 2014-08-21 | 241.35 |
| 2014-08-20 | 248.69 |
| 2014-08-19 | 251.62 |
| 2014-08-18 | 246.49 |
| 2014-08-15 | 242.82 |
| 2014-08-14 | 252.36 |
| 2014-08-13 | 267.04 |
| 2014-08-12 | 253.97 |
| 2014-08-11 | 248.91 |
| 2014-08-08 | 241.67 |
| 2014-08-07 | 237.32 |
| 2014-08-06 | 243.12 |
| 2014-08-05 | 243.84 |
| 2014-08-04 | 246.01 |
| 2014-08-01 | 231.53 |
| 2014-07-31 | 241.67 |
| 2014-07-30 | 239.50 |
| 2014-07-29 | 216.33 |
| 2014-07-28 | 211.27 |
| 2014-07-25 | 201.85 |
| 2014-07-24 | 206.20 |
| 2014-07-23 | 195.34 |
| 2014-07-22 | 186.65 |
| 2014-07-21 | 189.55 |
| 2014-07-18 | 191.00 |
| 2014-07-17 | 193.17 |
| 2014-07-16 | 194.62 |
| 2014-07-15 | 194.62 |
| 2014-07-14 | 190.27 |
| 2014-07-11 | 191.00 |
| 2014-07-10 | 193.89 |
| 2014-07-09 | 196.06 |
| 2014-07-08 | 200.41 |
| 2014-07-07 | 204.75 |
| 2014-07-04 | 210.54 |
| 2014-07-03 | 209.09 |
| 2014-07-02 | 205.47 |
| 2014-06-30 | 198.24 |
| 2014-06-27 | 201.13 |
| 2014-06-26 | 200.41 |
| 2014-06-25 | 209.82 |
| 2014-06-24 | 209.82 |
| 2014-06-23 | 211.99 |
| 2014-06-20 | 220.68 |
| 2014-06-19 | 218.50 |
| 2014-06-18 | 212.71 |
| 2014-06-17 | 213.44 |
| 2014-06-16 | 212.71 |
| 2014-06-13 | 209.09 |
| 2014-06-12 | 206.92 |
| 2014-06-11 | 204.75 |
| 2014-06-10 | 206.20 |
| 2014-06-09 | 188.10 |
| 2014-06-06 | 187.38 |
| 2014-06-05 | 185.93 |
| 2014-06-04 | 181.59 |
| 2014-06-03 | 184.48 |
| 2014-05-30 | 179.41 |
| 2014-05-29 | 193.17 |
| 2014-05-28 | 194.62 |
| 2014-05-27 | 196.06 |
| 2014-05-26 | 198.96 |
| 2014-05-23 | 192.44 |
| 2014-05-22 | 186.65 |
| 2014-05-21 | 183.03 |
| 2014-05-20 | 186.65 |
| 2014-05-19 | 194.62 |
| 2014-05-16 | 187.16 |
| 2014-05-15 | 193.56 |
| 2014-05-14 | 204.22 |
| 2014-05-13 | 199.95 |
| 2014-05-12 | 193.56 |
| 2014-05-09 | 198.53 |
| 2014-05-08 | 201.38 |
| 2014-05-07 | 204.22 |
| 2014-05-05 | 207.06 |
| 2014-05-02 | 205.64 |
| 2014-04-30 | 199.24 |
| 2014-04-29 | 201.38 |
| 2014-04-28 | 194.98 |
| 2014-04-25 | 195.69 |
| 2014-04-24 | 202.09 |
| 2014-04-23 | 202.09 |
| 2014-04-22 | 202.80 |
| 2014-04-17 | 202.80 |
| 2014-04-16 | 204.93 |
| 2014-04-15 | 210.62 |
| 2014-04-14 | 207.77 |
| 2014-04-11 | 212.75 |
| 2014-04-10 | 215.59 |
| 2014-04-09 | 218.44 |
| 2014-04-08 | 212.75 |
| 2014-04-07 | 219.86 |
| 2014-04-04 | 217.72 |
| 2014-04-03 | 221.28 |
| 2014-04-02 | 227.68 |
| 2014-04-01 | 225.54 |
| 2014-03-31 | 242.60 |
| 2014-03-28 | 236.92 |
| 2014-03-27 | 225.54 |
| 2014-03-26 | 214.88 |
| 2014-03-25 | 199.24 |
| 2014-03-24 | 207.06 |
| 2014-03-21 | 205.64 |
| 2014-03-20 | 194.98 |
| 2014-03-19 | 205.64 |
| 2014-03-18 | 213.46 |
| 2014-03-17 | 202.09 |
| 2014-03-14 | 209.91 |
| 2014-03-13 | 223.41 |
| 2014-03-12 | 230.52 |
| 2014-03-11 | 240.47 |
| 2014-03-10 | 232.65 |
| 2014-03-07 | 233.36 |
| 2014-03-06 | 234.78 |
| 2014-03-05 | 240.47 |
| 2014-03-04 | 230.52 |
| 2014-03-03 | 228.39 |
| 2014-02-28 | 229.81 |
| 2014-02-27 | 236.20 |
| 2014-02-26 | 242.60 |
| 2014-02-25 | 244.02 |
| 2014-02-24 | 247.58 |
| 2014-02-21 | 253.26 |
| 2014-02-20 | 251.84 |
| 2014-02-19 | 256.11 |
| 2014-02-18 | 258.24 |
| 2014-02-17 | 257.53 |
| 2014-02-14 | 256.82 |
| 2014-02-13 | 258.24 |
| 2014-02-12 | 258.95 |
| 2014-02-11 | 256.11 |
| 2014-02-10 | 256.11 |
| 2014-02-07 | 263.21 |
| 2014-02-06 | 261.79 |
| 2014-02-05 | 261.79 |
| 2014-02-04 | 261.79 |
| 2014-01-30 | 270.32 |
| 2014-01-29 | 268.90 |
| 2014-01-28 | 261.79 |
| 2014-01-27 | 269.61 |
| 2014-01-24 | 279.56 |
| 2014-01-23 | 274.59 |
| 2014-01-22 | 274.59 |
| 2014-01-21 | 261.79 |
| 2014-01-20 | 260.37 |
| 2014-01-17 | 258.95 |
| 2014-01-16 | 261.79 |
| 2014-01-15 | 254.69 |
| 2014-01-14 | 253.97 |
| 2014-01-13 | 263.21 |
| 2014-01-10 | 261.08 |
| 2014-01-09 | 264.64 |
| 2014-01-08 | 262.50 |
| 2014-01-07 | 267.48 |
| 2014-01-06 | 265.35 |
| 2014-01-03 | 263.21 |
| 2014-01-02 | 263.21 |
| 2013-12-31 | 263.21 |
| 2013-12-30 | 264.64 |
| 2013-12-27 | 278.14 |
| 2013-12-24 | 273.88 |
| 2013-12-23 | 271.03 |
| 2013-12-20 | 265.35 |
| 2013-12-19 | 272.46 |
| 2013-12-18 | 276.72 |
| 2013-12-17 | 290.94 |
| 2013-12-16 | 293.07 |
| 2013-12-13 | 295.91 |
| 2013-12-12 | 294.49 |
| 2013-12-11 | 302.31 |
| 2013-12-10 | 302.31 |
| 2013-12-09 | 303.73 |
| 2013-12-06 | 303.73 |
| 2013-12-05 | 303.02 |
| 2013-12-04 | 307.28 |
| 2013-12-03 | 305.15 |
| 2013-12-02 | 305.86 |
| 2013-11-29 | 304.44 |
| 2013-11-28 | 296.62 |
| 2013-11-27 | 288.80 |
| 2013-11-26 | 290.94 |
| 2013-11-25 | 288.80 |
| 2013-11-22 | 295.91 |
| 2013-11-21 | 295.91 |
| 2013-11-20 | 300.89 |
| 2013-11-19 | 310.84 |
| 2013-11-18 | 305.15 |
| 2013-11-15 | 301.60 |
| 2013-11-14 | 298.75 |
| 2013-11-13 | 285.96 |
| 2013-11-12 | 285.25 |
| 2013-11-11 | 283.83 |
| 2013-11-08 | 291.65 |
| 2013-11-07 | 295.20 |
| 2013-11-06 | 298.75 |
| 2013-11-05 | 303.02 |
| 2013-11-04 | 299.47 |
| 2013-11-01 | 290.94 |
| 2013-10-31 | 295.20 |
| 2013-10-30 | 298.04 |
| 2013-10-29 | 282.41 |
| 2013-10-28 | 277.43 |
| 2013-10-25 | 285.25 |
| 2013-10-24 | 283.12 |
| 2013-10-23 | 259.66 |
| 2013-10-22 | 251.84 |
| 2013-10-21 | 250.42 |
| 2013-10-18 | 248.29 |
| 2013-10-17 | 233.36 |
| 2013-10-16 | 233.36 |
| 2013-10-15 | 229.10 |
| 2013-10-11 | 229.10 |
| 2013-10-10 | 231.23 |
| 2013-10-09 | 230.52 |
| 2013-10-08 | 237.63 |
| 2013-10-07 | 234.07 |
| 2013-10-04 | 236.20 |
| 2013-10-03 | 227.68 |
| 2013-10-02 | 231.23 |
| 2013-09-30 | 222.70 |
| 2013-09-27 | 226.96 |
| 2013-09-26 | 235.49 |
| 2013-09-25 | 246.16 |
| 2013-09-24 | 251.13 |
| 2013-09-23 | 259.66 |
| 2013-09-19 | 255.40 |
| 2013-09-18 | 256.82 |
| 2013-09-17 | 261.79 |
| 2013-09-16 | 262.50 |
| 2013-09-13 | 264.64 |
| 2013-09-12 | 262.50 |
| 2013-09-11 | 253.97 |
| 2013-09-10 | 256.11 |
| 2013-09-09 | 259.66 |
| 2013-09-06 | 261.79 |
| 2013-09-05 | 262.50 |
| 2013-09-04 | 266.77 |
| 2013-09-03 | 253.97 |
| 2013-09-02 | 229.10 |
| 2013-08-30 | 226.25 |
| 2013-08-29 | 226.96 |
| 2013-08-28 | 216.30 |
| 2013-08-27 | 222.70 |
| 2013-08-26 | 226.25 |
| 2013-08-23 | 234.78 |
| 2013-08-22 | 230.52 |
| 2013-08-21 | 217.01 |
| 2013-08-20 | 214.88 |
| 2013-08-19 | 219.86 |
| 2013-08-16 | 215.59 |
| 2013-08-15 | 221.28 |
| 2013-08-13 | 226.04 |
| 2013-08-12 | 225.34 |
| 2013-08-09 | 218.34 |
| 2013-08-08 | 216.25 |
| 2013-08-07 | 213.45 |
| 2013-08-06 | 248.43 |
| 2013-08-05 | 286.91 |
| 2013-08-02 | 293.91 |
| 2013-08-01 | 284.11 |
| 2013-07-31 | 253.33 |
| 2013-07-30 | 247.73 |
| 2013-07-29 | 248.43 |
| 2013-07-26 | 256.83 |
| 2013-07-25 | 251.23 |
| 2013-07-24 | 260.32 |
| 2013-07-23 | 261.02 |
| 2013-07-22 | 257.53 |
| 2013-07-19 | 258.92 |
| 2013-07-18 | 255.43 |
| 2013-07-17 | 259.62 |
| 2013-07-16 | 263.12 |
| 2013-07-15 | 260.32 |
| 2013-07-12 | 258.92 |
| 2013-07-11 | 249.83 |
| 2013-07-10 | 236.54 |
| 2013-07-09 | 228.84 |
| 2013-07-08 | 224.64 |
| 2013-07-05 | 213.45 |
| 2013-07-04 | 214.85 |
| 2013-07-03 | 206.45 |
| 2013-07-02 | 226.04 |
| 2013-06-28 | 223.24 |
| 2013-06-27 | 205.75 |
| 2013-06-26 | 197.35 |
| 2013-06-25 | 183.36 |
| 2013-06-24 | 184.06 |
| 2013-06-21 | 188.26 |
| 2013-06-20 | 192.46 |
| 2013-06-19 | 204.35 |
| 2013-06-18 | 209.95 |
| 2013-06-17 | 207.15 |
| 2013-06-14 | 205.75 |
| 2013-06-13 | 191.06 |
| 2013-06-11 | 211.35 |
| 2013-06-10 | 223.94 |
| 2013-06-07 | 228.14 |
| 2013-06-06 | 234.44 |
| 2013-06-05 | 240.73 |
| 2013-06-04 | 242.83 |
| 2013-06-03 | 258.92 |
| 2013-05-31 | 265.92 |
| 2013-05-30 | 273.62 |
| 2013-05-29 | 270.82 |
| 2013-05-28 | 268.02 |
| 2013-05-27 | 259.62 |
| 2013-05-24 | 262.42 |
| 2013-05-23 | 256.13 |
| 2013-05-22 | 262.42 |
| 2013-05-21 | 264.52 |
| 2013-05-20 | 255.43 |
| 2013-05-16 | 256.83 |
| 2013-05-15 | 259.62 |
| 2013-05-14 | 252.00 |
| 2013-05-13 | 270.71 |
| 2013-05-10 | 286.65 |
| 2013-05-09 | 285.26 |
| 2013-05-08 | 303.97 |
| 2013-05-07 | 301.89 |
| 2013-05-06 | 297.73 |
| 2013-05-03 | 301.89 |
| 2013-05-02 | 290.81 |
| 2013-04-30 | 299.81 |
| 2013-04-29 | 290.81 |
| 2013-04-26 | 289.42 |
| 2013-04-25 | 293.58 |
| 2013-04-24 | 298.43 |
| 2013-04-23 | 295.66 |
| 2013-04-22 | 316.44 |
| 2013-04-19 | 310.90 |
| 2013-04-18 | 306.74 |
| 2013-04-17 | 314.36 |
| 2013-04-16 | 315.06 |
| 2013-04-15 | 317.14 |
| 2013-04-12 | 315.75 |
| 2013-04-11 | 323.37 |
| 2013-04-10 | 334.46 |
| 2013-04-09 | 321.99 |
| 2013-04-08 | 308.82 |
| 2013-04-05 | 308.82 |
| 2013-04-03 | 324.07 |
| 2013-04-02 | 312.98 |
| 2013-03-28 | 321.29 |
| 2013-03-27 | 323.37 |
| 2013-03-26 | 321.99 |
| 2013-03-25 | 328.22 |
| 2013-03-22 | 319.91 |
| 2013-03-21 | 325.45 |
| 2013-03-20 | 325.45 |
| 2013-03-19 | 326.84 |
| 2013-03-18 | 304.66 |
| 2013-03-15 | 285.95 |
| 2013-03-14 | 288.73 |
| 2013-03-13 | 296.35 |
| 2013-03-12 | 306.74 |
| 2013-03-11 | 301.20 |
| 2013-03-08 | 306.74 |
| 2013-03-07 | 303.28 |
| 2013-03-06 | 302.58 |
| 2013-03-05 | 308.13 |
| 2013-03-04 | 307.44 |
| 2013-03-01 | 301.20 |
| 2013-02-28 | 302.58 |
| 2013-02-27 | 289.42 |
| 2013-02-26 | 266.55 |
| 2013-02-25 | 273.48 |
| 2013-02-22 | 260.32 |
| 2013-02-21 | 272.10 |
| 2013-02-20 | 283.88 |
| 2013-02-19 | 281.10 |
| 2013-02-18 | 283.18 |
| 2013-02-15 | 299.12 |
| 2013-02-14 | 283.18 |
| 2013-02-08 | 267.25 |
| 2013-02-07 | 273.48 |
| 2013-02-06 | 274.18 |
| 2013-02-05 | 271.40 |
| 2013-02-04 | 271.40 |
| 2013-02-01 | 267.25 |
| 2013-01-31 | 262.40 |
| 2013-01-30 | 262.40 |
| 2013-01-29 | 272.10 |
| 2013-01-28 | 265.17 |
| 2013-01-25 | 252.00 |
| 2013-01-24 | 248.54 |
| 2013-01-23 | 254.08 |
| 2013-01-22 | 237.45 |
| 2013-01-21 | 238.14 |
| 2013-01-18 | 236.76 |
| 2013-01-17 | 238.84 |
| 2013-01-16 | 240.22 |
| 2013-01-15 | 240.92 |
| 2013-01-14 | 243.69 |
| 2013-01-11 | 240.92 |
| 2013-01-10 | 240.22 |
| 2013-01-09 | 233.99 |
| 2013-01-08 | 225.67 |
| 2013-01-07 | 235.37 |
| 2013-01-04 | 236.76 |
| 2013-01-03 | 239.53 |
| 2013-01-02 | 242.30 |
| 2012-12-31 | 238.14 |
| 2012-12-28 | 236.76 |
| 2012-12-27 | 236.06 |
| 2012-12-24 | 243.69 |
| 2012-12-21 | 237.45 |
| 2012-12-20 | 239.53 |
| 2012-12-19 | 237.45 |
| 2012-12-18 | 231.96 |
| 2012-12-17 | 222.36 |
| 2012-12-14 | 220.99 |
| 2012-12-13 | 214.13 |
| 2012-12-12 | 216.87 |
| 2012-12-11 | 220.99 |
| 2012-12-10 | 231.96 |
| 2012-12-07 | 229.91 |
| 2012-12-06 | 214.82 |
| 2012-12-05 | 213.45 |
| 2012-12-04 | 208.64 |
| 2012-12-03 | 207.96 |
| 2012-11-30 | 219.62 |
| 2012-11-29 | 208.64 |
| 2012-11-28 | 194.93 |
| 2012-11-27 | 200.41 |
| 2012-11-26 | 201.10 |
| 2012-11-23 | 203.16 |
| 2012-11-22 | 199.04 |
| 2012-11-21 | 199.73 |
| 2012-11-20 | 188.07 |
| 2012-11-19 | 159.26 |
| 2012-11-16 | 164.75 |
| 2012-11-15 | 165.43 |
| 2012-11-14 | 176.41 |
| 2012-11-13 | 177.09 |
| 2012-11-12 | 179.15 |
| 2012-11-09 | 179.84 |
| 2012-11-08 | 180.52 |
| 2012-11-07 | 185.32 |
| 2012-11-06 | 180.52 |
| 2012-11-05 | 182.58 |
| 2012-11-02 | 183.27 |
| 2012-11-01 | 190.81 |
| 2012-10-31 | 179.15 |
| 2012-10-30 | 174.35 |
| 2012-10-29 | 172.29 |
| 2012-10-26 | 170.23 |
| 2012-10-25 | 179.84 |
| 2012-10-24 | 181.89 |
| 2012-10-22 | 190.13 |
| 2012-10-19 | 194.24 |
| 2012-10-18 | 183.95 |
| 2012-10-17 | 167.49 |
| 2012-10-16 | 177.09 |
| 2012-10-15 | 175.04 |
| 2012-10-12 | 177.78 |
| 2012-10-11 | 175.72 |
| 2012-10-10 | 169.55 |
| 2012-10-09 | 180.52 |
| 2012-10-08 | 168.18 |
| 2012-10-05 | 165.43 |
| 2012-10-04 | 152.40 |
| 2012-10-03 | 133.88 |
| 2012-09-28 | 133.20 |
| 2012-09-27 | 131.14 |
| 2012-09-26 | 131.83 |
| 2012-09-25 | 133.20 |
| 2012-09-24 | 139.37 |
| 2012-09-21 | 140.06 |
| 2012-09-20 | 138.00 |
| 2012-09-19 | 139.37 |
| 2012-09-18 | 134.57 |
| 2012-09-17 | 140.74 |
| 2012-09-14 | 133.20 |
| 2012-09-13 | 119.48 |
| 2012-09-12 | 122.91 |
| 2012-09-11 | 119.48 |
| 2012-09-10 | 117.42 |
| 2012-09-07 | 118.11 |
| 2012-09-06 | 113.31 |
| 2012-09-05 | 115.36 |
| 2012-09-04 | 119.48 |
| 2012-09-03 | 118.11 |
| 2012-08-31 | 118.11 |
| 2012-08-30 | 117.42 |
| 2012-08-29 | 122.91 |
| 2012-08-28 | 124.97 |
| 2012-08-27 | 125.65 |
| 2012-08-24 | 128.40 |
| 2012-08-23 | 129.08 |
| 2012-08-22 | 128.40 |
| 2012-08-21 | 128.40 |
| 2012-08-20 | 126.34 |
| 2012-08-17 | 127.02 |
| 2012-08-16 | 131.14 |
| 2012-08-15 | 129.08 |
| 2012-08-14 | 129.77 |
| 2012-08-13 | 131.83 |
| 2012-08-10 | 127.71 |
| 2012-08-09 | 125.65 |
| 2012-08-08 | 127.02 |
| 2012-08-07 | 124.28 |
| 2012-08-06 | 116.74 |
| 2012-08-03 | 113.31 |
| 2012-08-02 | 115.36 |
| 2012-08-01 | 113.86 |
| 2012-07-31 | 114.53 |
| 2012-07-30 | 109.13 |
| 2012-07-27 | 107.78 |
| 2012-07-26 | 103.74 |
| 2012-07-25 | 106.44 |
| 2012-07-24 | 109.81 |
| 2012-07-23 | 106.44 |
| 2012-07-20 | 107.11 |
| 2012-07-19 | 109.13 |
| 2012-07-18 | 109.13 |
| 2012-07-17 | 111.83 |
| 2012-07-16 | 111.16 |
| 2012-07-13 | 110.48 |
| 2012-07-12 | 110.48 |
| 2012-07-11 | 118.58 |
| 2012-07-10 | 118.58 |
| 2012-07-09 | 118.58 |
| 2012-07-06 | 119.93 |
| 2012-07-05 | 117.23 |
| 2012-07-04 | 117.90 |
| 2012-07-03 | 115.88 |
| 2012-06-29 | 108.46 |
| 2012-06-28 | 105.09 |
| 2012-06-27 | 110.48 |
| 2012-06-26 | 106.44 |
| 2012-06-25 | 106.44 |
| 2012-06-22 | 108.46 |
| 2012-06-21 | 105.76 |
| 2012-06-20 | 111.83 |
| 2012-06-19 | 105.76 |
| 2012-06-18 | 108.46 |
| 2012-06-15 | 106.44 |
| 2012-06-14 | 107.11 |
| 2012-06-13 | 111.83 |
| 2012-06-12 | 116.55 |
| 2012-06-11 | 120.60 |
| 2012-06-08 | 119.25 |
| 2012-06-07 | 117.23 |
| 2012-06-06 | 113.18 |
| 2012-06-05 | 111.83 |
| 2012-06-04 | 111.83 |
| 2012-06-01 | 127.35 |
| 2012-05-31 | 130.05 |
| 2012-05-30 | 129.37 |
| 2012-05-29 | 126.00 |
| 2012-05-28 | 120.60 |
| 2012-05-25 | 117.90 |
| 2012-05-24 | 112.51 |
| 2012-05-23 | 111.16 |
| 2012-05-22 | 113.86 |
| 2012-05-21 | 109.13 |
| 2012-05-18 | 110.48 |
| 2012-05-17 | 120.60 |
| 2012-05-16 | 120.60 |
| 2012-05-15 | 131.40 |
| 2012-05-14 | 139.49 |
| 2012-05-11 | 137.47 |
| 2012-05-10 | 136.79 |
| 2012-05-09 | 136.12 |
| 2012-05-08 | 146.91 |
| 2012-05-07 | 156.36 |
| 2012-05-04 | 162.43 |
| 2012-05-03 | 154.33 |
| 2012-05-02 | 155.01 |
| 2012-04-30 | 145.56 |
| 2012-04-27 | 146.24 |
| 2012-04-26 | 144.21 |
| 2012-04-25 | 142.19 |
| 2012-04-24 | 142.86 |
| 2012-04-23 | 145.56 |
| 2012-04-20 | 138.14 |
| 2012-04-19 | 142.19 |
| 2012-04-18 | 142.86 |
| 2012-04-17 | 140.17 |
| 2012-04-16 | 143.54 |
| 2012-04-13 | 148.94 |
| 2012-04-12 | 136.12 |
| 2012-04-11 | 137.47 |
| 2012-04-10 | 146.91 |
| 2012-04-05 | 152.98 |
| 2012-04-03 | 156.36 |
| 2012-04-02 | 145.56 |
| 2012-03-30 | 144.21 |
| 2012-03-29 | 139.49 |
| 2012-03-28 | 144.21 |
| 2012-03-27 | 146.24 |
| 2012-03-26 | 124.65 |
| 2012-03-23 | 124.65 |
| 2012-03-22 | 136.79 |
| 2012-03-21 | 126.67 |
| 2012-03-20 | 132.75 |
| 2012-03-19 | 145.56 |
| 2012-03-16 | 159.06 |
| 2012-03-15 | 157.71 |
| 2012-03-14 | 162.43 |
| 2012-03-13 | 154.33 |
| 2012-03-12 | 154.33 |
| 2012-03-09 | 167.15 |
| 2012-03-08 | 178.62 |
| 2012-03-07 | 169.85 |
| 2012-03-06 | 181.32 |
| 2012-03-05 | 185.37 |
| 2012-03-02 | 192.79 |
| 2012-03-01 | 175.25 |
| 2012-02-29 | 177.95 |
| 2012-02-28 | 193.46 |
| 2012-02-27 | 157.03 |
| 2012-02-24 | 152.31 |
| 2012-02-23 | 144.89 |
| 2012-02-22 | 143.54 |
| 2012-02-21 | 144.89 |
| 2012-02-20 | 142.19 |
| 2012-02-17 | 139.49 |
| 2012-02-16 | 143.54 |
| 2012-02-15 | 155.01 |
| 2012-02-14 | 143.54 |
| 2012-02-13 | 148.26 |
| 2012-02-10 | 144.89 |
| 2012-02-09 | 150.96 |
| 2012-02-08 | 139.49 |
| 2012-02-07 | 136.79 |
| 2012-02-06 | 141.52 |
| 2012-02-03 | 138.82 |
| 2012-02-02 | 136.12 |
| 2012-02-01 | 119.93 |
| 2012-01-31 | 113.86 |
| 2012-01-30 | 110.48 |
| 2012-01-27 | 117.23 |
| 2012-01-26 | 111.16 |
| 2012-01-20 | 111.16 |
| 2012-01-19 | 100.36 |
| 2012-01-18 | 90.92 |
| 2012-01-17 | 90.92 |
| 2012-01-16 | 87.55 |
| 2012-01-13 | 88.22 |
| 2012-01-12 | 85.52 |
| 2012-01-11 | 78.78 |
| 2012-01-10 | 77.43 |
| 2012-01-09 | 74.73 |
| 2012-01-06 | 75.40 |
| 2012-01-05 | 78.10 |
| 2012-01-04 | 75.40 |
| 2012-01-03 | 77.43 |
| 2011-12-30 | 69.33 |
| 2011-12-29 | 69.33 |
| 2011-12-28 | 69.33 |
| 2011-12-23 | 73.38 |
| 2011-12-22 | 67.31 |
| 2011-12-21 | 63.26 |
| 2011-12-20 | 62.58 |
| 2011-12-19 | 64.61 |
| 2011-12-16 | 65.28 |
| 2011-12-15 | 66.63 |
| 2011-12-14 | 70.01 |
| 2011-12-13 | 73.38 |
| 2011-12-12 | 75.40 |
| 2011-12-09 | 80.12 |
| 2011-12-08 | 88.22 |
| 2011-12-07 | 88.22 |
| 2011-12-06 | 88.22 |
| 2011-12-05 | 103.06 |
| 2011-12-02 | 91.73 |
| 2011-12-01 | 99.69 |
| 2011-11-30 | 79.79 |
| 2011-11-29 | 87.75 |
| 2011-11-28 | 87.08 |
| 2011-11-25 | 86.42 |
| 2011-11-24 | 89.74 |
| 2011-11-23 | 92.39 |
| 2011-11-22 | 96.37 |
| 2011-11-21 | 95.05 |
| 2011-11-18 | 106.32 |
| 2011-11-17 | 107.65 |
| 2011-11-16 | 116.94 |
| 2011-11-15 | 115.61 |
| 2011-11-14 | 120.26 |
| 2011-11-11 | 114.95 |
| 2011-11-10 | 111.63 |
| 2011-11-09 | 120.92 |
| 2011-11-08 | 116.94 |
| 2011-11-07 | 122.25 |
| 2011-11-04 | 125.56 |
| 2011-11-03 | 123.57 |
| 2011-11-02 | 121.58 |
| 2011-11-01 | 111.63 |
| 2011-10-31 | 115.61 |
| 2011-10-28 | 128.22 |
| 2011-10-27 | 136.84 |
| 2011-10-26 | 85.09 |
| 2011-10-25 | 81.11 |
| 2011-10-24 | 77.80 |
| 2011-10-21 | 67.18 |
| 2011-10-20 | 69.17 |
| 2011-10-19 | 75.81 |
| 2011-10-18 | 72.49 |
| 2011-10-17 | 91.73 |
| 2011-10-14 | 89.07 |
| 2011-10-13 | 92.39 |
| 2011-10-12 | 79.12 |
| 2011-10-11 | 79.12 |
| 2011-10-10 | 65.19 |
| 2011-10-07 | 65.85 |
| 2011-10-06 | 55.24 |
| 2011-10-04 | 48.61 |
| 2011-10-03 | 64.53 |
| 2011-09-30 | 76.47 |
| 2011-09-28 | 75.14 |
| 2011-09-27 | 67.85 |
| 2011-09-26 | 62.54 |
| 2011-09-23 | 67.85 |
| 2011-09-22 | 69.84 |
| 2011-09-21 | 84.43 |
| 2011-09-20 | 73.82 |
| 2011-09-19 | 81.11 |
| 2011-09-16 | 89.07 |
| 2011-09-15 | 81.78 |
| 2011-09-14 | 82.44 |
| 2011-09-12 | 79.79 |
| 2011-09-09 | 95.71 |
| 2011-09-08 | 100.35 |
| 2011-09-07 | 101.02 |
| 2011-09-06 | 100.35 |
| 2011-09-05 | 113.62 |
| 2011-09-02 | 114.95 |
| 2011-09-01 | 126.23 |
| 2011-08-31 | 136.18 |
| 2011-08-30 | 137.50 |
| 2011-08-29 | 139.49 |
| 2011-08-26 | 138.83 |
| 2011-08-25 | 139.49 |
| 2011-08-24 | 141.48 |
| 2011-08-23 | 154.09 |
| 2011-08-22 | 145.47 |
| 2011-08-19 | 146.13 |
| 2011-08-18 | 159.40 |
| 2011-08-17 | 152.76 |
| 2011-08-16 | 153.43 |
| 2011-08-15 | 146.79 |
| 2011-08-12 | 142.15 |
| 2011-08-11 | 142.81 |
| 2011-08-10 | 138.83 |
| 2011-08-09 | 127.55 |
| 2011-08-08 | 141.48 |
| 2011-08-05 | 150.77 |
| 2011-08-04 | 155.42 |
| 2011-08-03 | 166.03 |
| 2011-08-02 | 148.12 |
| 2011-08-01 | 158.73 |
| 2011-07-29 | 160.06 |
| 2011-07-28 | 171.34 |
| 2011-07-27 | 178.64 |
| 2011-07-26 | 179.30 |
| 2011-07-25 | 177.31 |
| 2011-07-22 | 179.96 |
| 2011-07-21 | 174.66 |
| 2011-07-20 | 172.67 |
| 2011-07-19 | 171.36 |
| 2011-07-18 | 175.27 |
| 2011-07-15 | 181.13 |
| 2011-07-14 | 181.13 |
| 2011-07-13 | 181.78 |
| 2011-07-12 | 178.52 |
| 2011-07-11 | 186.33 |
| 2011-07-08 | 191.54 |
| 2011-07-07 | 191.54 |
| 2011-07-06 | 190.89 |
| 2011-07-05 | 190.89 |
| 2011-07-04 | 211.71 |
| 2011-06-30 | 208.46 |
| 2011-06-29 | 207.81 |
| 2011-06-28 | 192.84 |
| 2011-06-27 | 190.89 |
| 2011-06-24 | 192.84 |
| 2011-06-23 | 179.17 |
| 2011-06-22 | 180.47 |
| 2011-06-21 | 172.01 |
| 2011-06-20 | 172.67 |
| 2011-06-17 | 174.62 |
| 2011-06-16 | 181.13 |
| 2011-06-15 | 183.73 |
| 2011-06-14 | 186.33 |
| 2011-06-13 | 194.79 |
| 2011-06-10 | 192.84 |
| 2011-06-09 | 198.70 |
| 2011-06-08 | 198.04 |
| 2011-06-07 | 204.55 |
| 2011-06-03 | 200.00 |
| 2011-06-02 | 201.95 |
| 2011-06-01 | 205.20 |
| 2011-05-31 | 207.16 |
| 2011-05-30 | 194.79 |
| 2011-05-27 | 204.55 |
| 2011-05-26 | 212.36 |
| 2011-05-25 | 217.57 |
| 2011-05-24 | 219.52 |
| 2011-05-23 | 216.92 |
| 2011-05-20 | 222.12 |
| 2011-05-19 | 227.33 |
| 2011-05-18 | 230.58 |
| 2011-05-17 | 230.58 |
| 2011-05-16 | 237.09 |
| 2011-05-13 | 246.20 |
| 2011-05-12 | 244.25 |
| 2011-05-11 | 244.90 |
| 2011-05-09 | 251.41 |
| 2011-05-06 | 251.41 |
| 2011-05-05 | 257.26 |
| 2011-05-04 | 259.87 |
| 2011-05-03 | 258.56 |
| 2011-04-29 | 263.12 |
| 2011-04-28 | 267.68 |
| 2011-04-27 | 270.93 |
| 2011-04-26 | 274.18 |
| 2011-04-21 | 276.79 |
| 2011-04-20 | 280.04 |
| 2011-04-19 | 267.68 |
| 2011-04-18 | 268.33 |
| 2011-04-15 | 270.28 |
| 2011-04-14 | 268.33 |
| 2011-04-13 | 265.07 |
| 2011-04-12 | 252.71 |
| 2011-04-11 | 264.42 |
| 2011-04-08 | 262.47 |
| 2011-04-07 | 266.37 |
| 2011-04-06 | 263.77 |
| 2011-04-04 | 252.71 |
| 2011-04-01 | 242.95 |
| 2011-03-31 | 246.20 |
| 2011-03-30 | 243.60 |
| 2011-03-29 | 246.20 |
| 2011-03-28 | 248.80 |
| 2011-03-25 | 248.15 |
| 2011-03-24 | 239.69 |
| 2011-03-23 | 244.25 |
| 2011-03-22 | 240.99 |
| 2011-03-21 | 237.74 |
| 2011-03-18 | 226.03 |
| 2011-03-17 | 222.77 |
| 2011-03-16 | 229.93 |
| 2011-03-15 | 227.98 |
| 2011-03-14 | 247.50 |
| 2011-03-11 | 239.69 |
| 2011-03-10 | 244.25 |
| 2011-03-09 | 254.01 |
| 2011-03-08 | 246.85 |
| 2011-03-07 | 240.99 |
| 2011-03-04 | 239.69 |
| 2011-03-03 | 237.09 |
| 2011-03-02 | 231.88 |
| 2011-03-01 | 229.93 |
| 2011-02-28 | 229.93 |
| 2011-02-25 | 222.77 |
| 2011-02-24 | 216.92 |
| 2011-02-23 | 230.58 |
| 2011-02-22 | 234.49 |
| 2011-02-21 | 245.55 |
| 2011-02-18 | 249.45 |
| 2011-02-17 | 240.99 |
| 2011-02-16 | 237.74 |
| 2011-02-15 | 238.39 |
| 2011-02-14 | 239.69 |
| 2011-02-11 | 231.23 |
| 2011-02-10 | 226.03 |
| 2011-02-09 | 244.90 |
| 2011-02-08 | 255.96 |
| 2011-02-07 | 257.91 |
| 2011-02-02 | 259.22 |
| 2011-02-01 | 252.06 |
| 2011-01-31 | 251.41 |
| 2011-01-28 | 263.12 |
| 2011-01-27 | 267.68 |
| 2011-01-26 | 263.12 |
| 2011-01-25 | 265.72 |
| 2011-01-24 | 259.22 |
| 2011-01-21 | 266.37 |
| 2011-01-20 | 281.34 |
| 2011-01-19 | 289.15 |
| 2011-01-18 | 280.69 |
| 2011-01-17 | 280.69 |
| 2011-01-14 | 287.20 |
| 2011-01-13 | 289.15 |
| 2011-01-12 | 284.59 |
| 2011-01-11 | 283.29 |
| 2011-01-10 | 284.59 |
| 2011-01-07 | 284.59 |
| 2011-01-06 | 293.05 |
| 2011-01-05 | 295.66 |
| 2011-01-04 | 298.91 |
| 2011-01-03 | 295.01 |
| 2010-12-31 | 283.29 |
| 2010-12-30 | 290.45 |
| 2010-12-29 | 295.66 |
| 2010-12-28 | 279.39 |
| 2010-12-24 | 270.93 |
| 2010-12-23 | 267.68 |
| 2010-12-22 | 268.33 |
| 2010-12-21 | 274.83 |
| 2010-12-20 | 261.82 |
| 2010-12-17 | 267.68 |
| 2010-12-16 | 269.63 |
| 2010-12-15 | 283.29 |
| 2010-12-14 | 290.45 |
| 2010-12-13 | 288.50 |
| 2010-12-10 | 283.94 |
| 2010-12-09 | 298.26 |
| 2010-12-08 | 300.86 |
| 2010-12-07 | 313.23 |
| 2010-12-06 | 311.28 |
| 2010-12-03 | 316.48 |
| 2010-12-02 | 311.93 |
| 2010-12-01 | 311.93 |
| 2010-11-30 | 299.56 |
| 2010-11-29 | 300.86 |
| 2010-11-26 | 302.17 |
| 2010-11-25 | 300.86 |
| 2010-11-24 | 303.47 |
| 2010-11-23 | 303.47 |
| 2010-11-22 | 308.67 |
| 2010-11-19 | 306.07 |
| 2010-11-18 | 298.34 |
| 2010-11-17 | 288.02 |
| 2010-11-16 | 285.44 |
| 2010-11-15 | 295.76 |
| 2010-11-12 | 293.18 |
| 2010-11-11 | 299.62 |
| 2010-11-10 | 309.29 |
| 2010-11-09 | 326.05 |
| 2010-11-08 | 345.39 |
| 2010-11-05 | 351.83 |
| 2010-11-04 | 343.45 |
| 2010-11-03 | 344.74 |
| 2010-11-02 | 336.36 |
| 2010-11-01 | 330.56 |
| 2010-10-29 | 317.67 |
| 2010-10-28 | 319.61 |
| 2010-10-27 | 324.12 |
| 2010-10-26 | 338.94 |
| 2010-10-25 | 336.36 |
| 2010-10-22 | 333.14 |
| 2010-10-21 | 337.65 |
| 2010-10-20 | 337.65 |
| 2010-10-19 | 338.94 |
| 2010-10-18 | 327.34 |
| 2010-10-15 | 343.45 |
| 2010-10-14 | 348.61 |
| 2010-10-13 | 349.26 |
| 2010-10-12 | 331.85 |
| 2010-10-11 | 338.30 |
| 2010-10-08 | 343.45 |
| 2010-10-07 | 345.39 |
| 2010-10-06 | 344.74 |
| 2010-10-05 | 339.59 |
| 2010-10-04 | 351.19 |
| 2010-09-30 | 341.52 |
| 2010-09-29 | 309.29 |
| 2010-09-28 | 269.97 |
| 2010-09-27 | 275.13 |
| 2010-09-24 | 263.53 |
| 2010-09-22 | 271.91 |
| 2010-09-21 | 273.84 |
| 2010-09-20 | 266.75 |
| 2010-09-17 | 280.29 |
| 2010-09-16 | 285.44 |
| 2010-09-15 | 293.18 |
| 2010-09-14 | 284.15 |
| 2010-09-13 | 276.42 |
| 2010-09-10 | 271.91 |
| 2010-09-09 | 275.13 |
| 2010-09-08 | 274.49 |
| 2010-09-07 | 286.73 |
| 2010-09-06 | 276.42 |
| 2010-09-03 | 262.24 |
| 2010-09-02 | 264.17 |
| 2010-09-01 | 255.79 |
| 2010-08-31 | 248.06 |
| 2010-08-30 | 246.77 |
| 2010-08-27 | 238.39 |
| 2010-08-26 | 244.19 |
| 2010-08-25 | 247.42 |
| 2010-08-24 | 253.86 |
| 2010-08-23 | 264.82 |
| 2010-08-20 | 268.69 |
| 2010-08-19 | 271.26 |
| 2010-08-18 | 270.62 |
| 2010-08-17 | 269.33 |
| 2010-08-16 | 268.04 |
| 2010-08-13 | 271.91 |
| 2010-08-12 | 267.40 |
| 2010-08-11 | 273.84 |
| 2010-08-10 | 285.44 |
| 2010-08-09 | 279.00 |
| 2010-08-06 | 272.55 |
| 2010-08-05 | 272.55 |
| 2010-08-04 | 268.74 |
| 2010-08-03 | 269.37 |
| 2010-08-02 | 270.65 |
| 2010-07-30 | 263.02 |
| 2010-07-29 | 266.20 |
| 2010-07-28 | 260.47 |
| 2010-07-27 | 263.02 |
| 2010-07-26 | 266.20 |
| 2010-07-23 | 271.28 |
| 2010-07-22 | 265.56 |
| 2010-07-21 | 266.20 |
| 2010-07-20 | 247.12 |
| 2010-07-19 | 240.13 |
| 2010-07-16 | 247.76 |
| 2010-07-15 | 248.39 |
| 2010-07-14 | 256.02 |
| 2010-07-13 | 254.12 |
| 2010-07-12 | 257.93 |
| 2010-07-09 | 263.65 |
| 2010-07-08 | 250.30 |
| 2010-07-07 | 235.68 |
| 2010-07-06 | 252.84 |
| 2010-07-05 | 235.04 |
| 2010-07-02 | 250.94 |
| 2010-06-30 | 270.01 |
| 2010-06-29 | 275.73 |
| 2010-06-28 | 281.45 |
| 2010-06-25 | 289.72 |
| 2010-06-24 | 275.73 |
| 2010-06-23 | 294.17 |
| 2010-06-22 | 308.79 |
| 2010-06-21 | 325.32 |
| 2010-06-18 | 297.98 |
| 2010-06-17 | 284.63 |
| 2010-06-15 | 280.18 |
| 2010-06-14 | 264.92 |
| 2010-06-11 | 263.65 |
| 2010-06-10 | 238.22 |
| 2010-06-09 | 242.67 |
| 2010-06-08 | 242.67 |
| 2010-06-07 | 252.21 |
| 2010-06-04 | 268.74 |
| 2010-06-03 | 270.01 |
| 2010-06-02 | 259.84 |
| 2010-06-01 | 275.10 |
| 2010-05-31 | 290.99 |
| 2010-05-28 | 277.64 |
| 2010-05-27 | 265.56 |
| 2010-05-26 | 245.85 |
| 2010-05-25 | 234.41 |
| 2010-05-24 | 256.02 |
| 2010-05-20 | 240.77 |
| 2010-05-19 | 238.86 |
| 2010-05-18 | 269.37 |
| 2010-05-17 | 287.81 |
| 2010-05-14 | 312.61 |
| 2010-05-13 | 321.51 |
| 2010-05-12 | 319.60 |
| 2010-05-11 | 313.24 |
| 2010-05-10 | 306.88 |
| 2010-05-07 | 289.72 |
| 2010-05-06 | 301.16 |
| 2010-05-05 | 331.68 |
| 2010-05-04 | 350.75 |
| 2010-05-03 | 341.21 |
| 2010-04-30 | 339.31 |
| 2010-04-29 | 324.68 |
| 2010-04-28 | 334.22 |
| 2010-04-27 | 338.67 |
| 2010-04-26 | 341.85 |
| 2010-04-23 | 333.59 |
| 2010-04-22 | 329.14 |
| 2010-04-21 | 323.41 |
| 2010-04-20 | 313.24 |
| 2010-04-19 | 307.52 |
| 2010-04-16 | 317.69 |
| 2010-04-15 | 322.14 |
| 2010-04-14 | 316.42 |
| 2010-04-13 | 315.15 |
| 2010-04-12 | 323.41 |
| 2010-04-09 | 331.68 |
| 2010-04-08 | 334.22 |
| 2010-04-07 | 317.69 |
| 2010-04-01 | 311.33 |
| 2010-03-31 | 285.90 |
| 2010-03-30 | 287.81 |
| 2010-03-29 | 306.25 |
| 2010-03-26 | 291.63 |
| 2010-03-25 | 279.55 |
| 2010-03-24 | 277.64 |
| 2010-03-23 | 268.74 |
| 2010-03-22 | 275.10 |
| 2010-03-19 | 282.73 |
| 2010-03-18 | 281.45 |
| 2010-03-17 | 259.84 |
| 2010-03-16 | 248.39 |
| 2010-03-15 | 256.66 |
| 2010-03-12 | 259.20 |
| 2010-03-11 | 269.37 |
| 2010-03-10 | 275.10 |
| 2010-03-09 | 270.01 |
| 2010-03-08 | 255.39 |
| 2010-03-05 | 240.13 |
| 2010-03-04 | 240.13 |
| 2010-03-03 | 250.94 |
| 2010-03-02 | 247.76 |
| 2010-03-01 | 255.39 |
| 2010-02-26 | 228.05 |
| 2010-02-25 | 221.69 |
| 2010-02-24 | 227.41 |
| 2010-02-23 | 216.61 |
| 2010-02-22 | 215.97 |
| 2010-02-19 | 202.62 |
| 2010-02-18 | 212.79 |
| 2010-02-17 | 221.69 |
| 2010-02-12 | 219.15 |
| 2010-02-11 | 222.96 |
| 2010-02-10 | 208.98 |
| 2010-02-09 | 201.98 |
| 2010-02-08 | 217.88 |
| 2010-02-05 | 212.79 |
| 2010-02-04 | 237.59 |
| 2010-02-03 | 231.86 |
| 2010-02-02 | 206.43 |
| 2010-02-01 | 189.90 |
| 2010-01-29 | 184.18 |
| 2010-01-28 | 196.26 |
| 2010-01-27 | 194.99 |
| 2010-01-26 | 208.34 |
| 2010-01-25 | 231.86 |
| 2010-01-22 | 225.51 |
| 2010-01-21 | 233.14 |
| 2010-01-20 | 225.51 |
| 2010-01-19 | 238.86 |
| 2010-01-18 | 241.40 |
| 2010-01-15 | 259.84 |
| 2010-01-14 | 281.45 |
| 2010-01-13 | 280.18 |
| 2010-01-12 | 295.44 |
| 2010-01-11 | 289.72 |
| 2010-01-08 | 290.35 |
| 2010-01-07 | 297.35 |
| 2010-01-06 | 302.43 |
| 2010-01-05 | 289.08 |
| 2010-01-04 | 247.12 |
| 2009-12-31 | 240.13 |
| 2009-12-30 | 236.95 |
| 2009-12-29 | 238.86 |
| 2009-12-28 | 233.14 |
| 2009-12-24 | 231.86 |
| 2009-12-23 | 229.96 |
| 2009-12-22 | 233.14 |
| 2009-12-21 | 220.42 |
| 2009-12-18 | 203.57 |
| 2009-12-17 | 214.38 |
| 2009-12-16 | 221.06 |
| 2009-12-15 | 240.92 |
| 2009-12-14 | 216.61 |
| 2009-12-11 | 214.06 |
| 2009-12-10 | 211.52 |
| 2009-12-09 | 211.52 |
| 2009-12-08 | 211.52 |
| 2009-12-07 | 218.67 |
| 2009-12-04 | 227.41 |
| 2009-12-03 | 230.59 |
| 2009-12-02 | 233.77 |
| 2009-12-01 | 226.62 |
| 2009-11-30 | 215.02 |
| 2009-11-27 | 197.22 |
| 2009-11-26 | 217.24 |
| 2009-11-25 | 222.33 |
| 2009-11-24 | 218.40 |
| 2009-11-23 | 219.18 |
| 2009-11-20 | 214.47 |
| 2009-11-19 | 220.76 |
| 2009-11-18 | 220.76 |
| 2009-11-17 | 225.47 |
| 2009-11-16 | 234.12 |
| 2009-11-13 | 236.48 |
| 2009-11-12 | 212.89 |
| 2009-11-11 | 200.63 |
| 2009-11-10 | 196.86 |
| 2009-11-09 | 184.91 |
| 2009-11-06 | 174.53 |
| 2009-11-05 | 164.15 |
| 2009-11-04 | 156.92 |
| 2009-11-03 | 144.66 |
| 2009-11-02 | 142.14 |
| 2009-10-30 | 145.28 |
| 2009-10-29 | 128.62 |
| 2009-10-28 | 138.68 |
| 2009-10-27 | 146.23 |
| 2009-10-23 | 141.20 |
| 2009-10-22 | 140.57 |
| 2009-10-21 | 148.74 |
| 2009-10-20 | 136.79 |
| 2009-10-19 | 119.50 |
| 2009-10-16 | 117.93 |
| 2009-10-15 | 117.30 |
| 2009-10-14 | 117.93 |
| 2009-10-13 | 116.98 |
| 2009-10-12 | 116.04 |
| 2009-10-09 | 114.78 |
| 2009-10-08 | 117.61 |
| 2009-10-07 | 111.95 |
| 2009-10-06 | 112.26 |
| 2009-10-05 | 107.55 |
| 2009-10-02 | 104.72 |
| 2009-09-30 | 114.78 |
| 2009-09-29 | 114.47 |
| 2009-09-28 | 108.18 |
| 2009-09-25 | 117.30 |
| 2009-09-24 | 109.43 |
| 2009-09-23 | 118.55 |
| 2009-09-22 | 119.81 |
| 2009-09-21 | 116.67 |
| 2009-09-18 | 126.73 |
| 2009-09-17 | 130.82 |
| 2009-09-16 | 135.85 |
| 2009-09-15 | 135.22 |
| 2009-09-14 | 134.91 |
| 2009-09-11 | 135.54 |
| 2009-09-10 | 132.39 |
| 2009-09-09 | 125.79 |
| 2009-09-08 | 127.36 |
| 2009-09-07 | 126.73 |
| 2009-09-04 | 131.13 |
| 2009-09-03 | 122.64 |
| 2009-09-02 | 113.52 |
| 2009-09-01 | 113.21 |
| 2009-08-31 | 97.49 |
| 2009-08-28 | 101.26 |
| 2009-08-27 | 115.41 |
| 2009-08-26 | 129.88 |
| 2009-08-25 | 125.47 |
| 2009-08-24 | 118.87 |
| 2009-08-21 | 102.20 |
| 2009-08-20 | 84.59 |
| 2009-08-19 | 81.13 |
| 2009-08-18 | 80.50 |
| 2009-08-17 | 82.39 |
| 2009-08-14 | 96.54 |
| 2009-08-13 | 100.94 |
| 2009-08-12 | 91.20 |
| 2009-08-11 | 102.83 |
| 2009-08-10 | 103.77 |
| 2009-08-07 | 94.03 |
| 2009-08-06 | 109.12 |
| 2009-08-05 | 120.76 |
| 2009-08-04 | 113.84 |
| 2009-08-03 | 101.89 |
| 2009-07-31 | 91.51 |
| 2009-07-30 | 88.05 |
| 2009-07-29 | 88.68 |
| 2009-07-28 | 102.83 |
| 2009-07-27 | 80.50 |
| 2009-07-24 | 82.39 |
| 2009-07-23 | 75.79 |
| 2009-07-22 | 67.61 |
| 2009-07-21 | 63.84 |
| 2009-07-20 | 42.77 |
| 2009-07-17 | 39.62 |
| 2009-07-16 | 39.94 |
| 2009-07-15 | 35.85 |
| 2009-07-14 | 34.91 |
| 2009-07-13 | 30.03 |
| 2009-07-10 | 27.36 |
| 2009-07-09 | 19.50 |
| 2009-07-08 | 13.68 |
| 2009-07-07 | 18.24 |
| 2009-07-06 | 18.08 |
| 2009-07-03 | 18.55 |
| 2009-07-02 | 21.70 |
| 2009-06-30 | 19.50 |
| 2009-06-29 | 23.74 |
| 2009-06-26 | 24.37 |
| 2009-06-25 | 23.74 |
| 2009-06-24 | 22.17 |
| 2009-06-23 | 17.92 |
| 2009-06-22 | 23.90 |
| 2009-06-19 | 22.64 |
| 2009-06-18 | 23.43 |
| 2009-06-17 | 21.07 |
| 2009-06-16 | 23.90 |
| 2009-06-15 | 36.64 |
| 2009-06-12 | 39.78 |
| 2009-06-11 | 41.51 |
| 2009-06-10 | 42.14 |
| 2009-06-09 | 37.26 |
| 2009-06-08 | 49.37 |
| 2009-06-05 | 48.43 |
| 2009-06-04 | 38.21 |
| 2009-06-03 | 44.34 |
| 2009-06-02 | 41.51 |
| 2009-06-01 | 41.51 |
| 2009-05-29 | 31.29 |
| 2009-05-27 | 36.32 |
| 2009-05-26 | 35.69 |
| 2009-05-25 | 42.77 |
| 2009-05-22 | 40.25 |
| 2009-05-21 | 47.48 |
| 2009-05-20 | 41.51 |
| 2009-05-19 | 43.40 |
| 2009-05-18 | 33.65 |
| 2009-05-15 | 30.82 |
| 2009-05-14 | 21.38 |
| 2009-05-13 | 23.27 |
| 2009-05-12 | 13.21 |
| 2009-05-11 | 11.32 |
| 2009-05-08 | 4.25 |
| 2009-05-07 | 7.70 |
| 2009-05-06 | 2.99 |
| 2009-05-05 | 0.31 |
| 2009-05-04 | -0.31 |
| 2009-04-30 | -8.80 |
| 2009-04-29 | -17.45 |
| 2009-04-28 | -17.30 |
| 2009-04-27 | -12.89 |
| 2009-04-24 | -7.86 |
| 2009-04-23 | -4.09 |
| 2009-04-22 | -2.36 |
| 2009-04-21 | -4.09 |
| 2009-04-20 | -2.20 |
| 2009-04-17 | 0.63 |
| 2009-04-16 | -4.09 |
| 2009-04-15 | -10.38 |
| 2009-04-14 | -11.79 |
| 2009-04-09 | -15.57 |
| 2009-04-08 | -20.28 |
| 2009-04-07 | -19.50 |
| 2009-04-06 | -13.05 |
| 2009-04-03 | -13.36 |
| 2009-04-02 | -15.09 |
| 2009-04-01 | -27.04 |
| 2009-03-31 | -31.76 |
| 2009-03-30 | -32.86 |
| 2009-03-27 | -24.53 |
| 2009-03-26 | -25.63 |
| 2009-03-25 | -24.37 |
| 2009-03-24 | -28.46 |
| 2009-03-23 | -32.55 |
| 2009-03-20 | -36.01 |
| 2009-03-19 | -34.12 |
| 2009-03-18 | -35.06 |
| 2009-03-17 | -37.11 |
| 2009-03-16 | -37.74 |
| 2009-03-13 | -39.78 |
| 2009-03-12 | -41.04 |
| 2009-03-11 | -42.30 |
| 2009-03-10 | -41.67 |
| 2009-03-09 | -42.14 |
| 2009-03-06 | -42.61 |
| 2009-03-05 | -41.82 |
| 2009-03-04 | -40.57 |
| 2009-03-03 | -44.50 |
| 2009-03-02 | -44.97 |
| 2009-02-27 | -41.67 |
| 2009-02-26 | -41.51 |
| 2009-02-25 | -41.04 |
| 2009-02-24 | -38.99 |
| 2009-02-23 | -34.91 |
| 2009-02-20 | -35.38 |
| 2009-02-19 | -35.06 |
| 2009-02-18 | -35.69 |
| 2009-02-17 | -36.79 |
| 2009-02-16 | -33.96 |
| 2009-02-13 | -33.96 |
| 2009-02-12 | -36.79 |
| 2009-02-11 | -35.53 |
| 2009-02-10 | -33.02 |
| 2009-02-09 | -31.29 |
| 2009-02-06 | -36.16 |
| 2009-02-05 | -39.78 |
| 2009-02-04 | -40.57 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -43.40 |
| 2009-01-30 | -42.92 |
| 2009-01-29 | -45.60 |
| 2009-01-23 | -50.00 |
| 2009-01-22 | -44.97 |
| 2009-01-21 | -44.34 |
| 2009-01-20 | -43.08 |
| 2009-01-19 | -38.68 |
| 2009-01-16 | -43.55 |
| 2009-01-15 | -45.75 |
| 2009-01-14 | -42.30 |
| 2009-01-13 | -46.07 |
| 2009-01-12 | -42.30 |
| 2009-01-09 | -34.91 |
| 2009-01-08 | -36.32 |
| 2009-01-07 | -28.30 |
| 2009-01-06 | -32.70 |
| 2009-01-05 | -36.01 |
| 2009-01-02 | -39.47 |
| 2008-12-31 | -40.09 |
| 2008-12-30 | -43.87 |
| 2008-12-29 | -44.02 |
| 2008-12-24 | -42.47 |
| 2008-12-23 | -44.80 |
| 2008-12-22 | -42.63 |
| 2008-12-19 | -37.20 |
| 2008-12-18 | -34.88 |
| 2008-12-17 | -41.70 |
| 2008-12-16 | -48.52 |
| 2008-12-15 | -46.51 |
| 2008-12-12 | -49.14 |
| 2008-12-11 | -47.13 |
| 2008-12-10 | -51.16 |
| 2008-12-09 | -54.88 |
| 2008-12-08 | -52.71 |
| 2008-12-05 | -54.88 |
| 2008-12-04 | -56.89 |
| 2008-12-03 | -56.89 |
| 2008-12-02 | -57.67 |
| 2008-12-01 | -54.88 |
| 2008-11-28 | -58.29 |
| 2008-11-27 | -59.84 |
| 2008-11-26 | -59.69 |
| 2008-11-25 | -62.79 |
| 2008-11-24 | -57.82 |
| 2008-11-21 | -56.58 |
| 2008-11-20 | -57.67 |
| 2008-11-19 | -53.95 |
| 2008-11-18 | -53.48 |
| 2008-11-17 | -47.28 |
| 2008-11-14 | -48.83 |
| 2008-11-13 | -47.75 |
| 2008-11-12 | -44.02 |
| 2008-11-11 | -43.71 |
| 2008-11-10 | -43.09 |
| 2008-11-07 | -50.38 |
| 2008-11-06 | -55.81 |
| 2008-11-05 | -53.79 |
| 2008-11-04 | -58.60 |
| 2008-11-03 | -60.93 |
| 2008-10-31 | -61.86 |
| 2008-10-30 | -65.89 |
| 2008-10-29 | -72.25 |
| 2008-10-28 | -74.73 |
| 2008-10-27 | -74.88 |
| 2008-10-24 | -70.69 |
| 2008-10-23 | -69.45 |
| 2008-10-22 | -69.14 |
| 2008-10-21 | -64.03 |
| 2008-10-20 | -62.32 |
| 2008-10-17 | -65.42 |
| 2008-10-16 | -65.89 |
| 2008-10-15 | -64.03 |
| 2008-10-14 | -56.58 |
| 2008-10-13 | -53.33 |
| 2008-10-10 | -53.02 |
| 2008-10-09 | -46.97 |
| 2008-10-08 | -47.28 |
| 2008-10-06 | -38.75 |
| 2008-10-03 | -36.89 |
| 2008-10-02 | -33.02 |
| 2008-09-30 | -35.03 |
| 2008-09-29 | -35.81 |
| 2008-09-26 | -26.97 |
| 2008-09-25 | -17.67 |
| 2008-09-24 | -11.62 |
| 2008-09-23 | -9.76 |
| 2008-09-22 | -6.97 |
| 2008-09-19 | -8.83 |
| 2008-09-18 | -19.37 |
| 2008-09-17 | -20.92 |
| 2008-09-16 | -18.29 |
| 2008-09-12 | -10.07 |
| 2008-09-11 | -11.15 |
| 2008-09-10 | -4.95 |
| 2008-09-09 | -0.61 |
| 2008-09-08 | 3.58 |
| 2008-09-05 | 3.89 |
| 2008-09-04 | 10.09 |
| 2008-09-03 | 12.42 |
| 2008-09-02 | 17.69 |
| 2008-09-01 | 18.62 |
| 2008-08-29 | 21.72 |
| 2008-08-28 | 17.38 |
| 2008-08-27 | 18.31 |
| 2008-08-26 | 14.90 |
| 2008-08-25 | 13.97 |
| 2008-08-21 | 13.97 |
| 2008-08-20 | 16.87 |
| 2008-08-19 | 16.26 |
| 2008-08-18 | 16.41 |
| 2008-08-15 | 19.32 |
| 2008-08-14 | 16.57 |
| 2008-08-13 | 10.60 |
| 2008-08-12 | 10.91 |
| 2008-08-11 | 14.73 |
| 2008-08-08 | 19.32 |
| 2008-08-07 | 22.23 |
| 2008-08-05 | 25.29 |
| 2008-08-04 | 36.45 |
| 2008-08-01 | 39.21 |
| 2008-07-31 | 41.35 |
| 2008-07-30 | 48.39 |
| 2008-07-29 | 49.30 |
| 2008-07-28 | 49.91 |
| 2008-07-25 | 50.53 |
| 2008-07-24 | 53.28 |
| 2008-07-23 | 51.90 |
| 2008-07-22 | 47.01 |
| 2008-07-21 | 50.37 |
| 2008-07-18 | 48.08 |
| 2008-07-17 | 71.94 |
| 2008-07-16 | 59.40 |
| 2008-07-15 | 56.95 |
| 2008-07-14 | 65.82 |
| 2008-07-11 | 67.97 |
| 2008-07-10 | 60.62 |
| 2008-07-09 | 60.32 |
| 2008-07-08 | 59.09 |
| 2008-07-07 | 68.88 |
| 2008-07-04 | 59.71 |
| 2008-07-03 | 63.38 |
| 2008-07-02 | 78.67 |
| 2008-06-30 | 77.45 |
| 2008-06-27 | 75.92 |
| 2008-06-26 | 77.45 |
| 2008-06-25 | 79.90 |
| 2008-06-24 | 74.70 |
| 2008-06-23 | 80.82 |
| 2008-06-20 | 92.75 |
| 2008-06-19 | 91.52 |
| 2008-06-18 | 111.72 |
| 2008-06-17 | 114.16 |
| 2008-06-16 | 115.69 |
| 2008-06-13 | 100.40 |
| 2008-06-12 | 108.05 |
| 2008-06-11 | 113.86 |
| 2008-06-10 | 121.81 |
| 2008-06-06 | 143.54 |
| 2008-06-05 | 140.17 |
| 2008-06-04 | 139.86 |
| 2008-06-03 | 137.42 |
| 2008-06-02 | 144.45 |
| 2008-05-30 | 148.74 |
| 2008-05-29 | 134.97 |
| 2008-05-28 | 120.59 |
| 2008-05-27 | 133.44 |
| 2008-05-26 | 129.16 |
| 2008-05-23 | 140.17 |
| 2008-05-22 | 140.78 |
| 2008-05-21 | 150.88 |
| 2008-05-20 | 150.88 |
| 2008-05-19 | 146.59 |
| 2008-05-16 | 144.15 |
| 2008-05-15 | 141.39 |
| 2008-05-14 | 143.23 |
| 2008-05-13 | 134.05 |
| 2008-05-09 | 126.10 |
| 2008-05-08 | 134.66 |
| 2008-05-07 | 132.83 |
| 2008-05-06 | 142.62 |
| 2008-05-05 | 132.21 |
| 2008-05-02 | 127.93 |
| 2008-04-30 | 121.81 |
| 2008-04-29 | 119.98 |
| 2008-04-28 | 114.47 |
| 2008-04-25 | 123.34 |
| 2008-04-24 | 126.40 |
| 2008-04-23 | 115.69 |
| 2008-04-22 | 114.16 |
| 2008-04-21 | 118.45 |
| 2008-04-18 | 114.16 |
| 2008-04-17 | 120.59 |
| 2008-04-16 | 119.06 |
| 2008-04-15 | 119.06 |
| 2008-04-14 | 123.95 |
| 2008-04-11 | 128.24 |
| 2008-04-10 | 127.32 |
| 2008-04-09 | 132.52 |
| 2008-04-08 | 132.21 |
| 2008-04-07 | 129.46 |
| 2008-04-03 | 124.57 |
| 2008-04-02 | 94.28 |
| 2008-04-01 | 91.22 |
| 2008-03-31 | 90.61 |
| 2008-03-28 | 100.40 |
| 2008-03-27 | 97.03 |
| 2008-03-26 | 99.17 |
| 2008-03-25 | 87.24 |
| 2008-03-20 | 81.73 |
| 2008-03-19 | 97.03 |
| 2008-03-18 | 90.91 |
| 2008-03-17 | 86.63 |
| 2008-03-14 | 154.86 |
| 2008-03-13 | 145.68 |
| 2008-03-12 | 161.89 |
| 2008-03-11 | 169.23 |
| 2008-03-10 | 175.35 |
| 2008-03-07 | 199.52 |
| 2008-03-06 | 203.50 |
| 2008-03-05 | 200.14 |
| 2008-03-04 | 221.25 |
| 2008-03-03 | 227.36 |
| 2008-02-29 | 237.31 |
| 2008-02-28 | 233.48 |
| 2008-02-27 | 235.01 |
| 2008-02-26 | 224.31 |
| 2008-02-25 | 220.48 |
| 2008-02-22 | 232.72 |
| 2008-02-21 | 236.54 |
| 2008-02-20 | 233.48 |
| 2008-02-19 | 239.60 |
| 2008-02-18 | 218.19 |
| 2008-02-15 | 217.42 |
| 2008-02-14 | 195.24 |
| 2008-02-13 | 178.72 |
| 2008-02-12 | 167.70 |
| 2008-02-11 | 174.74 |
| 2008-02-06 | 194.93 |
| 2008-02-05 | 198.30 |
| 2008-02-04 | 198.91 |
| 2008-02-01 | 155.47 |
| 2008-01-31 | 166.18 |
| 2008-01-30 | 158.53 |
| 2008-01-29 | 174.13 |
| 2008-01-28 | 191.87 |
| 2008-01-25 | 197.99 |
| 2008-01-24 | 183.00 |
| 2008-01-23 | 200.75 |
| 2008-01-22 | 205.95 |
| 2008-01-21 | 248.02 |
| 2008-01-18 | 254.90 |
| 2008-01-17 | 241.90 |
| 2008-01-16 | 249.55 |
| 2008-01-15 | 276.32 |
| 2008-01-14 | 303.09 |
| 2008-01-11 | 351.27 |
| 2008-01-10 | 370.40 |
| 2008-01-09 | 369.63 |
| 2008-01-08 | 403.29 |
| 2008-01-07 | 417.05 |
| 2008-01-04 | 417.05 |
| 2008-01-03 | 417.05 |
| 2008-01-02 | 420.88 |
| 2007-12-31 | 423.94 |
| 2007-12-28 | 417.82 |
| 2007-12-27 | 418.58 |
| 2007-12-24 | 417.05 |
| 2007-12-21 | 416.29 |
| 2007-12-20 | 417.82 |
| 2007-12-19 | 410.17 |
| 2007-12-18 | 409.40 |
| 2007-12-17 | 420.88 |
| 2007-12-14 | 425.47 |
| 2007-12-13 | 445.35 |
| 2007-12-12 | 448.41 |
| 2007-12-11 | 445.35 |
| 2007-12-10 | 441.53 |
| 2007-12-07 | 440.00 |
| 2007-12-06 | 435.41 |
| 2007-12-05 | 428.53 |
| 2007-12-04 | 424.55 |
| 2007-12-03 | 419.22 |
| 2007-11-30 | 420.74 |
| 2007-11-29 | 405.52 |
| 2007-11-28 | 405.52 |
| 2007-11-27 | 397.90 |
| 2007-11-26 | 414.65 |
| 2007-11-23 | 395.62 |
| 2007-11-22 | 375.06 |
| 2007-11-21 | 390.29 |
| 2007-11-20 | 416.17 |
| 2007-11-19 | 413.13 |
| 2007-11-16 | 421.50 |
| 2007-11-15 | 432.16 |
| 2007-11-14 | 424.55 |
| 2007-11-13 | 414.65 |
| 2007-11-12 | 433.68 |
| 2007-11-09 | 439.78 |
| 2007-11-08 | 437.49 |
| 2007-11-07 | 428.36 |
| 2007-11-06 | 402.47 |
| 2007-11-05 | 388.77 |
| 2007-11-02 | 381.15 |
| 2007-11-01 | 366.69 |
| 2007-10-31 | 367.45 |
| 2007-10-30 | 356.79 |
| 2007-10-29 | 363.64 |
| 2007-10-26 | 362.12 |
| 2007-10-25 | 352.22 |
| 2007-10-24 | 361.36 |
| 2007-10-23 | 383.44 |
| 2007-10-22 | 384.20 |
| 2007-10-18 | 393.33 |
| 2007-10-17 | 388.77 |
| 2007-10-16 | 396.38 |
| 2007-10-15 | 388.77 |
| 2007-10-12 | 384.96 |
| 2007-10-11 | 395.62 |
| 2007-10-10 | 396.38 |
| 2007-10-09 | 400.95 |
| 2007-10-08 | 402.47 |
| 2007-10-05 | 403.23 |
| 2007-10-04 | 398.66 |
| 2007-10-03 | 416.94 |
| 2007-10-02 | 435.97 |
| 2007-09-28 | 413.89 |
| 2007-09-27 | 422.26 |
| 2007-09-25 | 416.17 |
| 2007-09-24 | 406.28 |
| 2007-09-21 | 397.14 |
| 2007-09-20 | 417.70 |
| 2007-09-19 | 437.49 |
| 2007-09-18 | 407.04 |
| 2007-09-17 | 389.53 |
| 2007-09-14 | 405.52 |
| 2007-09-13 | 413.89 |
| 2007-09-12 | 410.08 |
| 2007-09-11 | 410.08 |
| 2007-09-10 | 408.56 |
| 2007-09-07 | 400.95 |
| 2007-09-06 | 400.95 |
| 2007-09-05 | 402.47 |
| 2007-09-04 | 402.47 |
| 2007-09-03 | 384.96 |
| 2007-08-31 | 377.35 |
| 2007-08-30 | 377.35 |
| 2007-08-29 | 372.02 |
| 2007-08-28 | 383.44 |
| 2007-08-27 | 382.68 |
| 2007-08-24 | 384.20 |
| 2007-08-23 | 365.28 |
| 2007-08-22 | 346.37 |
| 2007-08-21 | 346.37 |
| 2007-08-20 | 334.27 |
| 2007-08-17 | 325.19 |
| 2007-08-16 | 356.96 |
| 2007-08-15 | 372.09 |
| 2007-08-14 | 399.33 |
| 2007-08-13 | 388.74 |
| 2007-08-10 | 387.98 |
| 2007-08-09 | 404.63 |
| 2007-08-08 | 408.41 |
| 2007-08-07 | 385.71 |
| 2007-08-06 | 369.07 |
| 2007-08-03 | 397.82 |
| 2007-08-02 | 398.57 |
| 2007-08-01 | 387.23 |
| 2007-07-31 | 411.44 |
| 2007-07-30 | 401.60 |
| 2007-07-27 | 425.05 |
| 2007-07-26 | 453.05 |
| 2007-07-25 | 443.97 |
| 2007-07-24 | 412.95 |
| 2007-07-23 | 375.12 |
| 2007-07-20 | 365.28 |
| 2007-07-19 | 391.01 |
| 2007-07-18 | 350.15 |
| 2007-07-17 | 355.45 |
| 2007-07-16 | 310.06 |
| 2007-07-13 | 278.28 |
| 2007-07-12 | 269.96 |
| 2007-07-11 | 256.34 |
| 2007-07-10 | 265.42 |
| 2007-07-09 | 264.66 |
| 2007-07-06 | 265.42 |
| 2007-07-05 | 261.64 |
| 2007-07-04 | 261.64 |
| 2007-07-03 | 244.24 |
| 2007-06-29 | 227.59 |
| 2007-06-28 | 243.48 |
| 2007-06-27 | 238.94 |
| 2007-06-26 | 245.75 |
| 2007-06-25 | 250.29 |
| 2007-06-22 | 248.77 |
| 2007-06-21 | 256.34 |
| 2007-06-20 | 246.50 |
| 2007-06-18 | 246.50 |
| 2007-06-15 | 248.77 |
| 2007-06-14 | 246.50 |
| 2007-06-13 | 248.02 |
| 2007-06-12 | 252.56 |
| 2007-06-11 | 249.53 |
| 2007-06-08 | 251.04 |
| 2007-06-07 | 254.07 |
| 2007-06-06 | 264.66 |
| 2007-06-05 | 266.18 |
| 2007-06-04 | 260.88 |
| 2007-06-01 | 258.61 |
| 2007-05-31 | 248.02 |
| 2007-05-30 | 233.64 |
| 2007-05-29 | 237.43 |
| 2007-05-28 | 243.48 |
| 2007-05-25 | 238.18 |
| 2007-05-23 | 245.75 |
| 2007-05-22 | 250.29 |
| 2007-05-21 | 237.43 |
| 2007-05-18 | 231.37 |
| 2007-05-17 | 227.59 |
| 2007-05-16 | 226.08 |
| 2007-05-15 | 225.32 |
| 2007-05-14 | 227.59 |
| 2007-05-11 | 222.29 |
| 2007-05-10 | 226.08 |
| 2007-05-09 | 218.51 |
| 2007-05-08 | 207.92 |
| 2007-05-07 | 220.03 |
| 2007-05-04 | 221.54 |
| 2007-05-03 | 235.91 |
| 2007-05-02 | 235.91 |
| 2007-04-30 | 234.40 |
| 2007-04-27 | 210.19 |
| 2007-04-26 | 208.68 |
| 2007-04-25 | 204.89 |
| 2007-04-24 | 202.02 |
| 2007-04-23 | 197.78 |
| 2007-04-20 | 198.08 |
| 2007-04-19 | 195.06 |
| 2007-04-18 | 196.87 |
| 2007-04-17 | 193.55 |
| 2007-04-16 | 191.43 |
| 2007-04-13 | 193.55 |
| 2007-04-12 | 189.61 |
| 2007-04-11 | 187.80 |
| 2007-04-10 | 186.59 |
| 2007-04-04 | 177.81 |
| 2007-04-03 | 177.51 |
| 2007-04-02 | 180.84 |
| 2007-03-30 | 180.23 |
| 2007-03-29 | 177.51 |
| 2007-03-28 | 170.85 |
| 2007-03-27 | 160.86 |
| 2007-03-26 | 166.91 |
| 2007-03-23 | 166.01 |
| 2007-03-22 | 163.59 |
| 2007-03-21 | 162.38 |
| 2007-03-20 | 166.31 |
| 2007-03-19 | 162.38 |
| 2007-03-16 | 157.23 |
| 2007-03-15 | 156.93 |
| 2007-03-14 | 160.26 |
| 2007-03-13 | 171.76 |
| 2007-03-12 | 169.03 |
| 2007-03-09 | 161.47 |
| 2007-03-08 | 160.26 |
| 2007-03-07 | 153.30 |
| 2007-03-06 | 154.51 |
| 2007-03-05 | 152.69 |
| 2007-03-02 | 169.03 |
| 2007-03-01 | 173.57 |
| 2007-02-28 | 176.90 |
| 2007-02-27 | 178.41 |
| 2007-02-26 | 174.48 |
| 2007-02-23 | 174.78 |
| 2007-02-22 | 177.81 |
| 2007-02-21 | 179.93 |
| 2007-02-16 | 179.93 |
| 2007-02-15 | 178.41 |
| 2007-02-14 | 182.95 |
| 2007-02-13 | 187.19 |
| 2007-02-12 | 191.12 |
| 2007-02-09 | 185.37 |
| 2007-02-08 | 182.95 |
| 2007-02-07 | 176.30 |
| 2007-02-06 | 179.62 |
| 2007-02-05 | 179.62 |
| 2007-02-02 | 171.15 |
| 2007-02-01 | 175.69 |
| 2007-01-31 | 179.93 |
| 2007-01-30 | 179.02 |
| 2007-01-29 | 179.32 |
| 2007-01-26 | 176.60 |
| 2007-01-25 | 195.36 |
| 2007-01-24 | 195.36 |
| 2007-01-23 | 201.11 |
| 2007-01-22 | 198.99 |
| 2007-01-19 | 197.18 |
| 2007-01-18 | 197.48 |
| 2007-01-17 | 194.45 |
| 2007-01-16 | 189.61 |
| 2007-01-15 | 189.91 |
| 2007-01-12 | 186.28 |
| 2007-01-11 | 186.59 |
| 2007-01-10 | 181.74 |
| 2007-01-09 | 186.89 |
| 2007-01-08 | 187.49 |
| 2007-01-05 | 195.36 |
| 2007-01-04 | 194.45 |
| 2007-01-03 | 194.15 |
| 2007-01-02 | 195.06 |
| 2006-12-29 | 189.01 |
| 2006-12-28 | 185.98 |
| 2006-12-27 | 184.47 |
| 2006-12-22 | 183.56 |
| 2006-12-21 | 192.34 |
| 2006-12-20 | 188.10 |
| 2006-12-19 | 175.99 |
| 2006-12-18 | 183.56 |
| 2006-12-15 | 167.82 |
| 2006-12-14 | 172.36 |
| 2006-12-13 | 161.16 |
| 2006-12-12 | 163.28 |
| 2006-12-11 | 168.43 |
| 2006-12-08 | 169.34 |
| 2006-12-07 | 173.57 |
| 2006-12-06 | 178.41 |
| 2006-12-05 | 187.49 |
| 2006-12-04 | 177.81 |
| 2006-12-01 | 184.71 |
| 2006-11-30 | 195.51 |
| 2006-11-29 | 186.51 |
| 2006-11-28 | 178.41 |
| 2006-11-27 | 189.81 |
| 2006-11-24 | 200.01 |
| 2006-11-23 | 200.01 |
| 2006-11-22 | 207.51 |
| 2006-11-21 | 178.41 |
| 2006-11-20 | 165.21 |
| 2006-11-17 | 165.21 |
| 2006-11-16 | 167.31 |
| 2006-11-15 | 167.91 |
| 2006-11-14 | 156.21 |
| 2006-11-13 | 156.51 |
| 2006-11-10 | 156.51 |
| 2006-11-09 | 152.61 |
| 2006-11-08 | 148.41 |
| 2006-11-07 | 148.41 |
| 2006-11-06 | 153.81 |
| 2006-11-03 | 154.41 |
| 2006-11-02 | 151.41 |
| 2006-11-01 | 147.51 |
| 2006-10-31 | 137.01 |
| 2006-10-27 | 137.01 |
| 2006-10-26 | 140.01 |
| 2006-10-25 | 136.71 |
| 2006-10-24 | 140.01 |
| 2006-10-23 | 147.51 |
| 2006-10-20 | 136.11 |
| 2006-10-19 | 137.01 |
| 2006-10-18 | 138.51 |
| 2006-10-17 | 134.91 |
| 2006-10-16 | 138.21 |
| 2006-10-13 | 140.01 |
| 2006-10-12 | 140.61 |
| 2006-10-11 | 141.51 |
| 2006-10-10 | 140.31 |
| 2006-10-09 | 145.11 |
| 2006-10-06 | 143.31 |
| 2006-10-05 | 137.01 |
| 2006-10-04 | 128.91 |
| 2006-10-03 | 126.51 |
| 2006-09-29 | 119.31 |
| 2006-09-28 | 118.11 |
| 2006-09-27 | 118.11 |
| 2006-09-26 | 111.51 |
| 2006-09-25 | 117.51 |
| 2006-09-22 | 122.31 |
| 2006-09-21 | 122.91 |
| 2006-09-20 | 115.11 |
| 2006-09-19 | 114.21 |
| 2006-09-18 | 114.51 |
| 2006-09-15 | 113.61 |
| 2006-09-14 | 110.01 |
| 2006-09-13 | 102.21 |
| 2006-09-12 | 101.31 |
| 2006-09-11 | 102.51 |
| 2006-09-08 | 104.31 |
| 2006-09-07 | 102.81 |
| 2006-09-06 | 104.31 |
| 2006-09-05 | 109.11 |
| 2006-09-04 | 107.61 |
| 2006-09-01 | 97.41 |
| 2006-08-31 | 96.81 |
| 2006-08-30 | 97.71 |
| 2006-08-29 | 98.01 |
| 2006-08-28 | 93.81 |
| 2006-08-25 | 86.91 |
| 2006-08-24 | 85.41 |
| 2006-08-23 | 86.01 |
| 2006-08-22 | 84.21 |
| 2006-08-21 | 84.21 |
| 2006-08-18 | 88.11 |
| 2006-08-17 | 87.21 |
| 2006-08-16 | 90.51 |
| 2006-08-15 | 86.01 |
| 2006-08-14 | 87.51 |
| 2006-08-11 | 89.91 |
| 2006-08-10 | 87.51 |
| 2006-08-09 | 84.81 |
| 2006-08-08 | 84.21 |
| 2006-08-07 | 79.71 |
| 2006-08-04 | 78.24 |
| 2006-08-03 | 76.47 |
| 2006-08-02 | 74.12 |
| 2006-08-01 | 73.53 |
| 2006-07-31 | 74.71 |
| 2006-07-28 | 73.53 |
| 2006-07-27 | 73.24 |
| 2006-07-26 | 76.18 |
| 2006-07-25 | 79.41 |
| 2006-07-24 | 82.06 |
| 2006-07-21 | 80.88 |
| 2006-07-20 | 80.88 |
| 2006-07-19 | 75.74 |
| 2006-07-18 | 75.74 |
| 2006-07-17 | 75.00 |
| 2006-07-14 | 74.26 |
| 2006-07-13 | 75.00 |
| 2006-07-12 | 75.00 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 72.06 |
| 2006-07-07 | 75.74 |
| 2006-07-06 | 74.26 |
| 2006-07-05 | 66.91 |
| 2006-07-04 | 69.12 |
| 2006-07-03 | 65.44 |
| 2006-06-30 | 66.91 |
| 2006-06-29 | 65.44 |
| 2006-06-28 | 70.59 |
| 2006-06-27 | 72.06 |
| 2006-06-26 | 69.12 |
| 2006-06-23 | 69.12 |
| 2006-06-22 | 68.38 |
| 2006-06-21 | 67.65 |
| 2006-06-20 | 67.65 |
| 2006-06-19 | 69.12 |
| 2006-06-16 | 74.26 |
| 2006-06-15 | 69.85 |
| 2006-06-14 | 71.32 |
| 2006-06-13 | 64.71 |
| 2006-06-12 | 66.91 |
| 2006-06-09 | 63.24 |
| 2006-06-08 | 58.09 |
| 2006-06-07 | 69.12 |
| 2006-06-06 | 75.00 |
| 2006-06-05 | 74.26 |
| 2006-06-02 | 78.68 |
| 2006-06-01 | 73.53 |
| 2006-05-30 | 82.35 |
| 2006-05-29 | 80.88 |
| 2006-05-26 | 78.68 |
| 2006-05-25 | 79.41 |
| 2006-05-24 | 85.29 |
| 2006-05-23 | 72.79 |
| 2006-05-22 | 72.79 |
| 2006-05-19 | 86.76 |
| 2006-05-18 | 86.76 |
| 2006-05-17 | 91.91 |
| 2006-05-16 | 78.68 |
| 2006-05-15 | 90.44 |
| 2006-05-12 | 96.32 |
| 2006-05-11 | 100.00 |
| 2006-05-10 | 88.24 |
| 2006-05-09 | 75.00 |
| 2006-05-08 | 70.59 |
| 2006-05-04 | 76.47 |
| 2006-05-03 | 77.94 |
| 2006-05-02 | 76.47 |
| 2006-04-28 | 67.65 |
| 2006-04-27 | 67.65 |
| 2006-04-26 | 66.18 |
| 2006-04-25 | 67.65 |
| 2006-04-24 | 68.38 |
| 2006-04-21 | 66.18 |
| 2006-04-20 | 63.97 |
| 2006-04-19 | 59.56 |
| 2006-04-18 | 63.24 |
| 2006-04-13 | 66.18 |
| 2006-04-12 | 66.91 |
| 2006-04-11 | 68.38 |
| 2006-04-10 | 69.85 |
| 2006-04-07 | 69.12 |
| 2006-04-06 | 70.59 |
| 2006-04-04 | 55.88 |
| 2006-04-03 | 55.15 |
| 2006-03-31 | 53.68 |
| 2006-03-30 | 54.41 |
| 2006-03-29 | 52.94 |
| 2006-03-28 | 51.47 |
| 2006-03-27 | 50.74 |
| 2006-03-24 | 53.68 |
| 2006-03-23 | 53.68 |
| 2006-03-22 | 53.68 |
| 2006-03-21 | 57.35 |
| 2006-03-20 | 55.88 |
| 2006-03-17 | 52.94 |
| 2006-03-16 | 50.74 |
| 2006-03-15 | 55.15 |
| 2006-03-14 | 56.62 |
| 2006-03-13 | 55.15 |
| 2006-03-10 | 55.15 |
| 2006-03-09 | 56.62 |
| 2006-03-08 | 52.94 |
| 2006-03-07 | 44.12 |
| 2006-03-06 | 52.21 |
| 2006-03-03 | 58.82 |
| 2006-03-02 | 59.56 |
| 2006-03-01 | 54.41 |
| 2006-02-28 | 55.88 |
| 2006-02-27 | 61.03 |
| 2006-02-24 | 55.88 |
| 2006-02-23 | 62.50 |
| 2006-02-22 | 60.29 |
| 2006-02-21 | 49.26 |
| 2006-02-20 | 39.71 |
| 2006-02-17 | 38.97 |
| 2006-02-16 | 29.41 |
| 2006-02-15 | 31.62 |
| 2006-02-14 | 30.88 |
| 2006-02-13 | 35.29 |
| 2006-02-10 | 37.50 |
| 2006-02-09 | 39.71 |
| 2006-02-08 | 35.29 |
| 2006-02-07 | 44.12 |
| 2006-02-06 | 42.65 |
| 2006-02-03 | 40.44 |
| 2006-02-02 | 36.76 |
| 2006-02-01 | 36.03 |
| 2006-01-27 | 31.62 |
| 2006-01-26 | 32.35 |
| 2006-01-25 | 32.35 |
| 2006-01-24 | 30.88 |
| 2006-01-23 | 28.68 |
| 2006-01-20 | 30.15 |
| 2006-01-19 | 28.68 |
| 2006-01-18 | 27.21 |
| 2006-01-17 | 27.21 |
| 2006-01-16 | 27.21 |
| 2006-01-13 | 27.94 |
| 2006-01-12 | 28.68 |
| 2006-01-11 | 22.06 |
| 2006-01-10 | 17.65 |
| 2006-01-09 | 19.12 |
| 2006-01-06 | 16.91 |
| 2006-01-05 | 24.26 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 25.00 |
| 2005-12-30 | 26.47 |
| 2005-12-29 | 22.79 |
| 2005-12-28 | 22.79 |
| 2005-12-23 | 25.00 |
| 2005-12-22 | 24.26 |
| 2005-12-21 | 26.47 |
| 2005-12-20 | 26.47 |
| 2005-12-19 | 25.74 |
| 2005-12-16 | 23.53 |
| 2005-12-15 | 22.79 |
| 2005-12-14 | 23.53 |
| 2005-12-13 | 25.74 |
| 2005-12-12 | 23.53 |
| 2005-12-09 | 19.85 |
| 2005-12-08 | 19.12 |
| 2005-12-07 | 18.38 |
| 2005-12-06 | 19.12 |
| 2005-12-05 | 21.32 |
| 2005-12-02 | 22.06 |
| 2005-12-01 | 22.79 |
| 2005-11-30 | 22.79 |
| 2005-11-29 | 24.26 |
| 2005-11-28 | 23.53 |
| 2005-11-25 | 22.79 |
| 2005-11-24 | 23.53 |
| 2005-11-23 | 22.79 |
| 2005-11-22 | 22.06 |
| 2005-11-21 | 23.53 |
| 2005-11-18 | 27.21 |
| 2005-11-17 | 25.00 |
| 2005-11-16 | 21.32 |
| 2005-11-15 | 18.38 |
| 2005-11-14 | 18.38 |
| 2005-11-11 | 19.12 |
| 2005-11-10 | 20.59 |
| 2005-11-09 | 19.85 |
| 2005-11-08 | 17.65 |
| 2005-11-07 | 11.76 |
| 2005-11-04 | 8.82 |
| 2005-11-03 | 9.56 |
| 2005-11-02 | 11.76 |
| 2005-11-01 | 10.29 |
| 2005-10-31 | 6.62 |
| 2005-10-28 | 5.15 |
| 2005-10-27 | 3.68 |
| 2005-10-26 | 8.09 |
| 2005-10-25 | 7.35 |
| 2005-10-24 | 8.09 |
| 2005-10-21 | 7.35 |
| 2005-10-20 | 9.56 |
| 2005-10-19 | 10.29 |
| 2005-10-18 | 11.76 |
| 2005-10-17 | 12.50 |
| 2005-10-14 | 12.50 |
| 2005-10-13 | 12.50 |
| 2005-10-12 | 12.50 |
| 2005-10-10 | 14.71 |
| 2005-10-07 | 10.29 |
| 2005-10-06 | 11.03 |
| 2005-10-05 | 13.24 |
| 2005-10-04 | 13.24 |
| 2005-10-03 | 8.82 |
| 2005-09-30 | 8.09 |
| 2005-09-29 | 6.62 |
| 2005-09-28 | 5.88 |
| 2005-09-27 | 2.94 |
| 2005-09-26 | 5.15 |
| 2005-09-23 | 7.35 |
| 2005-09-22 | 7.35 |
| 2005-09-21 | 6.62 |
| 2005-09-20 | 4.41 |
| 2005-09-16 | 2.21 |
| 2005-09-15 | 2.21 |
| 2005-09-14 | 3.68 |
| 2005-09-13 | 2.21 |
| 2005-09-12 | 2.21 |
| 2005-09-09 | 2.21 |
| 2005-09-08 | 2.21 |
| 2005-09-07 | 2.21 |
| 2005-09-06 | 2.94 |
| 2005-09-05 | 3.68 |
| 2005-09-02 | 3.68 |
| 2005-09-01 | 4.41 |
| 2005-08-31 | 4.41 |
| 2005-08-30 | 4.41 |
| 2005-08-29 | 2.94 |
| 2005-08-26 | 3.68 |
| 2005-08-25 | 2.94 |
| 2005-08-24 | 3.68 |
| 2005-08-23 | 3.68 |
| 2005-08-22 | 2.94 |
| 2005-08-19 | 0.74 |
| 2005-08-18 | 0.74 |
| 2005-08-17 | 0.74 |
| 2005-08-16 | -1.47 |
| 2005-08-15 | -0.74 |
| 2005-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy