Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2017-02-03 | -88.42 |
| 2017-02-02 | -88.42 |
| 2017-02-01 | -88.42 |
| 2017-01-27 | -88.42 |
| 2017-01-26 | -88.42 |
| 2017-01-25 | -88.42 |
| 2017-01-24 | -88.42 |
| 2017-01-23 | -88.42 |
| 2017-01-20 | -88.42 |
| 2017-01-19 | -88.42 |
| 2017-01-18 | -88.42 |
| 2017-01-17 | -88.42 |
| 2017-01-16 | -88.42 |
| 2017-01-13 | -88.42 |
| 2017-01-12 | -88.42 |
| 2017-01-11 | -88.42 |
| 2017-01-10 | -88.42 |
| 2017-01-09 | -88.42 |
| 2017-01-06 | -88.42 |
| 2017-01-05 | -88.42 |
| 2017-01-04 | -88.42 |
| 2017-01-03 | -88.42 |
| 2016-12-30 | -88.42 |
| 2016-12-29 | -88.42 |
| 2016-12-28 | -88.42 |
| 2016-12-23 | -88.42 |
| 2016-12-22 | -88.42 |
| 2016-12-21 | -88.42 |
| 2016-12-20 | -88.42 |
| 2016-12-19 | -88.42 |
| 2016-12-16 | -88.42 |
| 2016-12-15 | -88.42 |
| 2016-12-14 | -88.42 |
| 2016-12-13 | -88.42 |
| 2016-12-12 | -88.42 |
| 2016-12-09 | -88.42 |
| 2016-12-08 | -88.42 |
| 2016-12-07 | -88.42 |
| 2016-12-06 | -88.42 |
| 2016-12-05 | -88.42 |
| 2016-12-02 | -88.42 |
| 2016-12-01 | -88.42 |
| 2016-11-30 | -88.42 |
| 2016-11-29 | -88.42 |
| 2016-11-28 | -88.42 |
| 2016-11-25 | -88.42 |
| 2016-11-24 | -88.42 |
| 2016-11-23 | -88.42 |
| 2016-11-22 | -88.42 |
| 2016-11-21 | -88.42 |
| 2016-11-18 | -88.42 |
| 2016-11-17 | -88.42 |
| 2016-11-16 | -88.42 |
| 2016-11-15 | -88.42 |
| 2016-11-14 | -88.42 |
| 2016-11-11 | -88.42 |
| 2016-11-10 | -88.42 |
| 2016-11-09 | -88.42 |
| 2016-11-08 | -88.42 |
| 2016-11-07 | -88.42 |
| 2016-11-04 | -88.42 |
| 2016-11-03 | -88.42 |
| 2016-11-02 | -88.42 |
| 2016-11-01 | -88.42 |
| 2016-10-31 | -88.42 |
| 2016-10-28 | -88.42 |
| 2016-10-27 | -88.42 |
| 2016-10-26 | -88.42 |
| 2016-10-25 | -88.42 |
| 2016-10-24 | -88.42 |
| 2016-10-20 | -88.42 |
| 2016-10-19 | -88.42 |
| 2016-10-18 | -88.42 |
| 2016-10-17 | -88.42 |
| 2016-10-14 | -88.42 |
| 2016-10-13 | -88.42 |
| 2016-10-12 | -88.42 |
| 2016-10-11 | -88.42 |
| 2016-10-07 | -88.42 |
| 2016-10-06 | -88.42 |
| 2016-10-05 | -88.42 |
| 2016-10-04 | -88.42 |
| 2016-10-03 | -88.42 |
| 2016-09-30 | -88.42 |
| 2016-09-29 | -88.42 |
| 2016-09-28 | -88.42 |
| 2016-09-27 | -88.42 |
| 2016-09-26 | -88.42 |
| 2016-09-23 | -88.42 |
| 2016-09-22 | -88.42 |
| 2016-09-21 | -88.42 |
| 2016-09-20 | -88.42 |
| 2016-09-19 | -88.42 |
| 2016-09-15 | -88.42 |
| 2016-09-14 | -88.42 |
| 2016-09-13 | -88.42 |
| 2016-09-12 | -88.42 |
| 2016-09-09 | -88.42 |
| 2016-09-08 | -88.42 |
| 2016-09-07 | -88.42 |
| 2016-09-06 | -88.42 |
| 2016-09-05 | -88.42 |
| 2016-09-02 | -88.42 |
| 2016-09-01 | -88.42 |
| 2016-08-31 | -88.42 |
| 2016-08-30 | -88.42 |
| 2016-08-29 | -88.42 |
| 2016-08-26 | -88.42 |
| 2016-08-25 | -88.42 |
| 2016-08-24 | -88.42 |
| 2016-08-23 | -88.42 |
| 2016-08-22 | -88.42 |
| 2016-08-19 | -88.42 |
| 2016-08-18 | -88.42 |
| 2016-08-17 | -88.42 |
| 2016-08-16 | -88.42 |
| 2016-08-15 | -88.42 |
| 2016-08-12 | -88.42 |
| 2016-08-11 | -88.42 |
| 2016-08-10 | -88.42 |
| 2016-08-09 | -88.42 |
| 2016-08-08 | -88.42 |
| 2016-08-05 | -88.42 |
| 2016-08-04 | -88.42 |
| 2016-08-03 | -88.42 |
| 2016-08-01 | -88.42 |
| 2016-07-29 | -88.42 |
| 2016-07-28 | -88.42 |
| 2016-07-27 | -88.42 |
| 2016-07-26 | -88.42 |
| 2016-07-25 | -88.42 |
| 2016-07-22 | -88.42 |
| 2016-07-21 | -88.42 |
| 2016-07-20 | -88.42 |
| 2016-07-19 | -88.42 |
| 2016-07-18 | -88.42 |
| 2016-07-15 | -88.42 |
| 2016-07-14 | -88.42 |
| 2016-07-13 | -88.42 |
| 2016-07-12 | -88.42 |
| 2016-07-11 | -88.42 |
| 2016-07-08 | -88.42 |
| 2016-07-07 | -88.42 |
| 2016-07-06 | -88.42 |
| 2016-07-05 | -88.42 |
| 2016-07-04 | -88.42 |
| 2016-06-30 | -88.42 |
| 2016-06-29 | -88.42 |
| 2016-06-28 | -88.42 |
| 2016-06-27 | -88.42 |
| 2016-06-24 | -88.42 |
| 2016-06-23 | -88.42 |
| 2016-06-22 | -88.42 |
| 2016-06-21 | -88.42 |
| 2016-06-20 | -88.42 |
| 2016-06-17 | -88.42 |
| 2016-06-16 | -88.42 |
| 2016-06-15 | -88.42 |
| 2016-06-14 | -88.42 |
| 2016-06-13 | -88.42 |
| 2016-06-10 | -88.42 |
| 2016-06-08 | -88.42 |
| 2016-06-07 | -88.42 |
| 2016-06-06 | -88.42 |
| 2016-06-03 | -88.42 |
| 2016-06-02 | -88.42 |
| 2016-06-01 | -88.42 |
| 2016-05-31 | -88.42 |
| 2016-05-30 | -88.42 |
| 2016-05-27 | -88.42 |
| 2016-05-26 | -88.42 |
| 2016-05-25 | -88.42 |
| 2016-05-24 | -88.42 |
| 2016-05-23 | -88.42 |
| 2016-05-20 | -88.42 |
| 2016-05-19 | -88.42 |
| 2016-05-18 | -88.42 |
| 2016-05-17 | -88.42 |
| 2016-05-16 | -88.42 |
| 2016-05-13 | -88.42 |
| 2016-05-12 | -88.42 |
| 2016-05-11 | -88.42 |
| 2016-05-10 | -88.42 |
| 2016-05-09 | -88.42 |
| 2016-05-06 | -88.42 |
| 2016-05-05 | -88.42 |
| 2016-05-04 | -88.42 |
| 2016-05-03 | -88.42 |
| 2016-04-29 | -88.42 |
| 2016-04-28 | -88.42 |
| 2016-04-27 | -88.42 |
| 2016-04-26 | -88.42 |
| 2016-04-25 | -88.42 |
| 2016-04-22 | -88.42 |
| 2016-04-21 | -88.42 |
| 2016-04-20 | -88.42 |
| 2016-04-19 | -88.42 |
| 2016-04-18 | -88.42 |
| 2016-04-15 | -88.42 |
| 2016-04-14 | -88.42 |
| 2016-04-13 | -88.42 |
| 2016-04-12 | -88.42 |
| 2016-04-11 | -88.42 |
| 2016-04-08 | -88.42 |
| 2016-04-07 | -88.42 |
| 2016-04-06 | -88.42 |
| 2016-04-05 | -88.42 |
| 2016-04-01 | -88.42 |
| 2016-03-31 | -88.42 |
| 2016-03-30 | -88.42 |
| 2016-03-29 | -88.42 |
| 2016-03-24 | -88.42 |
| 2016-03-23 | -88.42 |
| 2016-03-22 | -88.42 |
| 2016-03-21 | -88.42 |
| 2016-03-18 | -88.42 |
| 2016-03-17 | -88.42 |
| 2016-03-16 | -88.42 |
| 2016-03-15 | -88.42 |
| 2016-03-14 | -88.42 |
| 2016-03-11 | -88.42 |
| 2016-03-10 | -88.42 |
| 2016-03-09 | -88.42 |
| 2016-03-08 | -88.42 |
| 2016-03-07 | -88.42 |
| 2016-03-04 | -88.42 |
| 2016-03-03 | -88.42 |
| 2016-03-02 | -88.42 |
| 2016-03-01 | -88.42 |
| 2016-02-29 | -88.42 |
| 2016-02-26 | -88.42 |
| 2016-02-25 | -88.42 |
| 2016-02-24 | -88.42 |
| 2016-02-23 | -88.42 |
| 2016-02-22 | -88.42 |
| 2016-02-19 | -88.42 |
| 2016-02-18 | -88.42 |
| 2016-02-17 | -88.42 |
| 2016-02-16 | -88.42 |
| 2016-02-15 | -88.42 |
| 2016-02-12 | -88.42 |
| 2016-02-11 | -88.42 |
| 2016-02-05 | -88.42 |
| 2016-02-04 | -88.42 |
| 2016-02-03 | -88.42 |
| 2016-02-02 | -88.42 |
| 2016-02-01 | -88.42 |
| 2016-01-29 | -88.42 |
| 2016-01-28 | -88.42 |
| 2016-01-27 | -88.42 |
| 2016-01-26 | -88.42 |
| 2016-01-25 | -88.42 |
| 2016-01-22 | -88.42 |
| 2016-01-21 | -88.42 |
| 2016-01-20 | -88.42 |
| 2016-01-19 | -88.42 |
| 2016-01-18 | -88.42 |
| 2016-01-15 | -88.42 |
| 2016-01-14 | -88.42 |
| 2016-01-13 | -88.42 |
| 2016-01-12 | -88.42 |
| 2016-01-11 | -88.42 |
| 2016-01-08 | -88.42 |
| 2016-01-07 | -88.42 |
| 2016-01-06 | -88.42 |
| 2016-01-05 | -88.42 |
| 2016-01-04 | -88.42 |
| 2015-12-31 | -88.42 |
| 2015-12-30 | -88.42 |
| 2015-12-29 | -88.42 |
| 2015-12-28 | -88.42 |
| 2015-12-24 | -88.42 |
| 2015-12-23 | -88.42 |
| 2015-12-22 | -88.42 |
| 2015-12-21 | -88.42 |
| 2015-12-18 | -88.42 |
| 2015-12-17 | -88.42 |
| 2015-12-16 | -88.42 |
| 2015-12-15 | -88.42 |
| 2015-12-14 | -88.42 |
| 2015-12-11 | -88.42 |
| 2015-12-10 | -88.42 |
| 2015-12-09 | -88.42 |
| 2015-12-08 | -88.42 |
| 2015-12-07 | -88.42 |
| 2015-12-04 | -88.42 |
| 2015-12-03 | -88.42 |
| 2015-12-02 | -88.42 |
| 2015-12-01 | -88.42 |
| 2015-11-30 | -88.42 |
| 2015-11-27 | -88.42 |
| 2015-11-26 | -88.42 |
| 2015-11-25 | -88.42 |
| 2015-11-24 | -88.42 |
| 2015-11-23 | -88.42 |
| 2015-11-20 | -88.42 |
| 2015-11-19 | -88.42 |
| 2015-11-18 | -88.42 |
| 2015-11-17 | -88.42 |
| 2015-11-16 | -88.42 |
| 2015-11-13 | -88.42 |
| 2015-11-12 | -88.42 |
| 2015-11-11 | -88.42 |
| 2015-11-10 | -88.42 |
| 2015-11-09 | -88.42 |
| 2015-11-06 | -88.42 |
| 2015-11-05 | -88.42 |
| 2015-11-04 | -88.42 |
| 2015-11-03 | -88.42 |
| 2015-11-02 | -88.42 |
| 2015-10-30 | -88.42 |
| 2015-10-29 | -88.42 |
| 2015-10-28 | -88.42 |
| 2015-10-27 | -88.42 |
| 2015-10-26 | -88.42 |
| 2015-10-23 | -88.42 |
| 2015-10-22 | -88.42 |
| 2015-10-20 | -88.42 |
| 2015-10-19 | -88.42 |
| 2015-10-16 | -88.42 |
| 2015-10-15 | -88.42 |
| 2015-10-14 | -88.42 |
| 2015-10-13 | -88.42 |
| 2015-10-12 | -88.42 |
| 2015-10-09 | -88.42 |
| 2015-10-08 | -88.42 |
| 2015-10-07 | -88.42 |
| 2015-10-06 | -88.42 |
| 2015-10-05 | -88.42 |
| 2015-10-02 | -88.42 |
| 2015-09-30 | -88.42 |
| 2015-09-29 | -88.42 |
| 2015-09-25 | -88.42 |
| 2015-09-24 | -88.42 |
| 2015-09-23 | -88.42 |
| 2015-09-22 | -88.42 |
| 2015-09-21 | -88.42 |
| 2015-09-18 | -88.42 |
| 2015-09-17 | -88.42 |
| 2015-09-16 | -88.42 |
| 2015-09-15 | -88.42 |
| 2015-09-14 | -88.42 |
| 2015-09-11 | -88.42 |
| 2015-09-10 | -88.42 |
| 2015-09-09 | -88.42 |
| 2015-09-08 | -88.42 |
| 2015-09-07 | -88.42 |
| 2015-09-04 | -88.42 |
| 2015-09-02 | -88.42 |
| 2015-09-01 | -88.42 |
| 2015-08-31 | -88.42 |
| 2015-08-28 | -88.42 |
| 2015-08-27 | -88.42 |
| 2015-08-26 | -88.42 |
| 2015-08-25 | -88.42 |
| 2015-08-24 | -88.42 |
| 2015-08-21 | -88.42 |
| 2015-08-20 | -88.42 |
| 2015-08-19 | -88.42 |
| 2015-08-18 | -88.42 |
| 2015-08-17 | -88.42 |
| 2015-08-14 | -88.42 |
| 2015-08-13 | -88.42 |
| 2015-08-12 | -88.42 |
| 2015-08-11 | -88.42 |
| 2015-08-10 | -88.42 |
| 2015-08-07 | -88.42 |
| 2015-08-06 | -88.42 |
| 2015-08-05 | -88.42 |
| 2015-08-04 | -88.42 |
| 2015-08-03 | -88.42 |
| 2015-07-31 | -88.42 |
| 2015-07-30 | -88.42 |
| 2015-07-29 | -88.42 |
| 2015-07-28 | -88.42 |
| 2015-07-27 | -88.42 |
| 2015-07-24 | -88.42 |
| 2015-07-23 | -88.42 |
| 2015-07-22 | -88.42 |
| 2015-07-21 | -88.42 |
| 2015-07-20 | -88.42 |
| 2015-07-17 | -88.42 |
| 2015-07-16 | -88.42 |
| 2015-07-15 | -88.42 |
| 2015-07-14 | -88.42 |
| 2015-07-13 | -88.42 |
| 2015-07-10 | -88.42 |
| 2015-07-09 | -88.42 |
| 2015-07-08 | -88.42 |
| 2015-07-07 | -88.42 |
| 2015-07-06 | -88.42 |
| 2015-07-03 | -88.42 |
| 2015-07-02 | -88.42 |
| 2015-06-30 | -88.42 |
| 2015-06-29 | -88.42 |
| 2015-06-26 | -88.42 |
| 2015-06-25 | -88.42 |
| 2015-06-24 | -88.42 |
| 2015-06-23 | -88.42 |
| 2015-06-22 | -88.42 |
| 2015-06-19 | -88.42 |
| 2015-06-18 | -88.42 |
| 2015-06-17 | -88.42 |
| 2015-06-16 | -88.42 |
| 2015-06-15 | -88.42 |
| 2015-06-12 | -88.42 |
| 2015-06-11 | -88.42 |
| 2015-06-10 | -88.42 |
| 2015-06-09 | -88.42 |
| 2015-06-08 | -88.42 |
| 2015-06-05 | -88.42 |
| 2015-06-04 | -88.42 |
| 2015-06-03 | -88.42 |
| 2015-06-02 | -88.42 |
| 2015-06-01 | -88.42 |
| 2015-05-29 | -88.42 |
| 2015-05-28 | -88.42 |
| 2015-05-27 | -88.42 |
| 2015-05-26 | -88.42 |
| 2015-05-22 | -88.42 |
| 2015-05-21 | -88.42 |
| 2015-05-20 | -88.42 |
| 2015-05-19 | -88.42 |
| 2015-05-18 | -88.42 |
| 2015-05-15 | -88.42 |
| 2015-05-14 | -88.42 |
| 2015-05-13 | -88.42 |
| 2015-05-12 | -88.42 |
| 2015-05-11 | -88.42 |
| 2015-05-08 | -88.42 |
| 2015-05-07 | -88.42 |
| 2015-05-06 | -88.42 |
| 2015-05-05 | -88.42 |
| 2015-05-04 | -88.42 |
| 2015-04-30 | -88.42 |
| 2015-04-29 | -88.42 |
| 2015-04-28 | -88.42 |
| 2015-04-27 | -88.42 |
| 2015-04-24 | -88.42 |
| 2015-04-23 | -88.42 |
| 2015-04-22 | -88.42 |
| 2015-04-21 | -88.42 |
| 2015-04-20 | -88.42 |
| 2015-04-17 | -88.42 |
| 2015-04-16 | -88.42 |
| 2015-04-15 | -88.42 |
| 2015-04-14 | -88.42 |
| 2015-04-13 | -88.42 |
| 2015-04-10 | -88.42 |
| 2015-04-09 | -88.42 |
| 2015-04-08 | -88.42 |
| 2015-04-02 | -88.42 |
| 2015-04-01 | -88.42 |
| 2015-03-31 | -88.42 |
| 2015-03-30 | -88.42 |
| 2015-03-27 | -88.42 |
| 2015-03-26 | -88.42 |
| 2015-03-25 | -88.42 |
| 2015-03-24 | -88.42 |
| 2015-03-23 | -88.42 |
| 2015-03-20 | -88.42 |
| 2015-03-19 | -88.42 |
| 2015-03-18 | -88.42 |
| 2015-03-17 | -88.42 |
| 2015-03-16 | -88.42 |
| 2015-03-13 | -88.42 |
| 2015-03-12 | -88.42 |
| 2015-03-11 | -88.42 |
| 2015-03-10 | -88.42 |
| 2015-03-09 | -88.42 |
| 2015-03-06 | -88.42 |
| 2015-03-05 | -88.42 |
| 2015-03-04 | -88.42 |
| 2015-03-03 | -88.42 |
| 2015-03-02 | -88.42 |
| 2015-02-27 | -88.42 |
| 2015-02-26 | -88.42 |
| 2015-02-25 | -88.42 |
| 2015-02-24 | -88.42 |
| 2015-02-23 | -88.42 |
| 2015-02-18 | -88.42 |
| 2015-02-17 | -88.42 |
| 2015-02-16 | -88.42 |
| 2015-02-13 | -88.42 |
| 2015-02-12 | -88.42 |
| 2015-02-11 | -88.42 |
| 2015-02-10 | -88.42 |
| 2015-02-09 | -88.42 |
| 2015-02-06 | -88.42 |
| 2015-02-05 | -88.42 |
| 2015-02-04 | -88.42 |
| 2015-02-03 | -88.42 |
| 2015-02-02 | -88.42 |
| 2015-01-30 | -88.42 |
| 2015-01-29 | -88.42 |
| 2015-01-28 | -88.42 |
| 2015-01-27 | -88.42 |
| 2015-01-26 | -88.42 |
| 2015-01-23 | -88.42 |
| 2015-01-22 | -88.42 |
| 2015-01-21 | -88.42 |
| 2015-01-20 | -88.42 |
| 2015-01-19 | -88.42 |
| 2015-01-16 | -88.42 |
| 2015-01-15 | -88.42 |
| 2015-01-14 | -88.42 |
| 2015-01-13 | -88.42 |
| 2015-01-12 | -88.42 |
| 2015-01-09 | -88.42 |
| 2015-01-08 | -88.42 |
| 2015-01-07 | -88.42 |
| 2015-01-06 | -88.42 |
| 2015-01-05 | -88.42 |
| 2015-01-02 | -88.42 |
| 2014-12-31 | -88.42 |
| 2014-12-30 | -88.42 |
| 2014-12-29 | -88.42 |
| 2014-12-24 | -88.42 |
| 2014-12-23 | -88.42 |
| 2014-12-22 | -88.42 |
| 2014-12-19 | -88.42 |
| 2014-12-18 | -88.42 |
| 2014-12-17 | -88.42 |
| 2014-12-16 | -88.42 |
| 2014-12-15 | -88.42 |
| 2014-12-12 | -88.42 |
| 2014-12-11 | -88.42 |
| 2014-12-10 | -88.42 |
| 2014-12-09 | -88.42 |
| 2014-12-08 | -88.42 |
| 2014-12-05 | -88.42 |
| 2014-12-04 | -88.42 |
| 2014-12-03 | -88.42 |
| 2014-12-02 | -88.42 |
| 2014-12-01 | -88.42 |
| 2014-11-28 | -88.42 |
| 2014-11-27 | -88.42 |
| 2014-11-26 | -88.42 |
| 2014-11-25 | -88.42 |
| 2014-11-24 | -88.42 |
| 2014-11-21 | -88.42 |
| 2014-11-20 | -88.42 |
| 2014-11-19 | -88.42 |
| 2014-11-18 | -88.42 |
| 2014-11-17 | -88.42 |
| 2014-11-14 | -88.42 |
| 2014-11-13 | -88.42 |
| 2014-11-12 | -88.42 |
| 2014-11-11 | -88.42 |
| 2014-11-10 | -88.42 |
| 2014-11-07 | -88.42 |
| 2014-11-06 | -88.42 |
| 2014-11-05 | -88.42 |
| 2014-11-04 | -88.42 |
| 2014-11-03 | -88.42 |
| 2014-10-31 | -88.42 |
| 2014-10-30 | -88.42 |
| 2014-10-29 | -88.42 |
| 2014-10-28 | -88.42 |
| 2014-10-27 | -88.42 |
| 2014-10-24 | -88.42 |
| 2014-10-23 | -88.42 |
| 2014-10-22 | -88.42 |
| 2014-10-21 | -88.42 |
| 2014-10-20 | -88.42 |
| 2014-10-17 | -88.42 |
| 2014-10-16 | -88.42 |
| 2014-10-15 | -88.42 |
| 2014-10-14 | -88.42 |
| 2014-10-13 | -88.42 |
| 2014-10-10 | -88.42 |
| 2014-10-09 | -88.42 |
| 2014-10-08 | -88.42 |
| 2014-10-07 | -88.42 |
| 2014-10-06 | -88.42 |
| 2014-10-03 | -88.42 |
| 2014-09-30 | -88.42 |
| 2014-09-29 | -88.42 |
| 2014-09-26 | -88.42 |
| 2014-09-25 | -88.42 |
| 2014-09-24 | -88.42 |
| 2014-09-23 | -88.42 |
| 2014-09-22 | -88.42 |
| 2014-09-19 | -88.42 |
| 2014-09-18 | -88.42 |
| 2014-09-17 | -88.42 |
| 2014-09-16 | -88.42 |
| 2014-09-15 | -88.42 |
| 2014-09-12 | -88.42 |
| 2014-09-11 | -88.42 |
| 2014-09-10 | -88.42 |
| 2014-09-08 | -88.42 |
| 2014-09-05 | -88.42 |
| 2014-09-04 | -88.42 |
| 2014-09-03 | -88.42 |
| 2014-09-02 | -88.42 |
| 2014-09-01 | -88.42 |
| 2014-08-29 | -88.42 |
| 2014-08-28 | -88.42 |
| 2014-08-27 | -88.42 |
| 2014-08-26 | -88.42 |
| 2014-08-25 | -88.42 |
| 2014-08-22 | -88.42 |
| 2014-08-21 | -88.42 |
| 2014-08-20 | -88.42 |
| 2014-08-19 | -88.42 |
| 2014-08-18 | -88.42 |
| 2014-08-15 | -88.42 |
| 2014-08-14 | -88.42 |
| 2014-08-13 | -88.42 |
| 2014-08-12 | -88.42 |
| 2014-08-11 | -88.42 |
| 2014-08-08 | -88.42 |
| 2014-08-07 | -88.42 |
| 2014-08-06 | -88.42 |
| 2014-08-05 | -88.42 |
| 2014-08-04 | -88.42 |
| 2014-08-01 | -88.42 |
| 2014-07-31 | -88.42 |
| 2014-07-30 | -88.42 |
| 2014-07-29 | -88.42 |
| 2014-07-28 | -88.42 |
| 2014-07-25 | -88.42 |
| 2014-07-24 | -88.42 |
| 2014-07-23 | -88.42 |
| 2014-07-22 | -88.42 |
| 2014-07-21 | -88.42 |
| 2014-07-18 | -88.42 |
| 2014-07-17 | -88.42 |
| 2014-07-16 | -88.42 |
| 2014-07-15 | -88.42 |
| 2014-07-14 | -88.42 |
| 2014-07-11 | -88.42 |
| 2014-07-10 | -88.42 |
| 2014-07-09 | -88.42 |
| 2014-07-08 | -88.42 |
| 2014-07-07 | -88.42 |
| 2014-07-04 | -88.42 |
| 2014-07-03 | -88.42 |
| 2014-07-02 | -88.42 |
| 2014-06-30 | -88.42 |
| 2014-06-27 | -88.42 |
| 2014-06-26 | -88.42 |
| 2014-06-25 | -88.42 |
| 2014-06-24 | -88.42 |
| 2014-06-23 | -88.42 |
| 2014-06-20 | -88.42 |
| 2014-06-19 | -88.42 |
| 2014-06-18 | -88.42 |
| 2014-06-17 | -88.42 |
| 2014-06-16 | -88.42 |
| 2014-06-13 | -88.42 |
| 2014-06-12 | -88.42 |
| 2014-06-11 | -88.42 |
| 2014-06-10 | -88.42 |
| 2014-06-09 | -88.42 |
| 2014-06-06 | -88.42 |
| 2014-06-05 | -88.42 |
| 2014-06-04 | -88.42 |
| 2014-06-03 | -88.42 |
| 2014-05-30 | -88.42 |
| 2014-05-29 | -88.42 |
| 2014-05-28 | -88.42 |
| 2014-05-27 | -88.42 |
| 2014-05-26 | -88.42 |
| 2014-05-23 | -88.42 |
| 2014-05-22 | -88.42 |
| 2014-05-21 | -88.42 |
| 2014-05-20 | -88.42 |
| 2014-05-19 | -88.42 |
| 2014-05-16 | -88.42 |
| 2014-05-15 | -88.42 |
| 2014-05-14 | -88.42 |
| 2014-05-13 | -88.42 |
| 2014-05-12 | -88.42 |
| 2014-05-09 | -88.42 |
| 2014-05-08 | -88.42 |
| 2014-05-07 | -88.42 |
| 2014-05-05 | -88.42 |
| 2014-05-02 | -88.42 |
| 2014-04-30 | -88.42 |
| 2014-04-29 | -88.42 |
| 2014-04-28 | -88.42 |
| 2014-04-25 | -88.42 |
| 2014-04-24 | -88.42 |
| 2014-04-23 | -88.42 |
| 2014-04-22 | -88.42 |
| 2014-04-17 | -88.42 |
| 2014-04-16 | -88.42 |
| 2014-04-15 | -88.42 |
| 2014-04-14 | -88.42 |
| 2014-04-11 | -88.42 |
| 2014-04-10 | -88.42 |
| 2014-04-09 | -88.42 |
| 2014-04-08 | -88.42 |
| 2014-04-07 | -88.42 |
| 2014-04-04 | -88.42 |
| 2014-04-03 | -88.42 |
| 2014-04-02 | -88.42 |
| 2014-04-01 | -88.42 |
| 2014-03-31 | -88.42 |
| 2014-03-28 | -88.42 |
| 2014-03-27 | -88.42 |
| 2014-03-26 | -88.42 |
| 2014-03-25 | -88.42 |
| 2014-03-24 | -88.42 |
| 2014-03-21 | -88.42 |
| 2014-03-20 | -88.42 |
| 2014-03-19 | -88.42 |
| 2014-03-18 | -88.42 |
| 2014-03-17 | -88.42 |
| 2014-03-14 | -88.42 |
| 2014-03-13 | -88.42 |
| 2014-03-12 | -88.42 |
| 2014-03-11 | -88.42 |
| 2014-03-10 | -88.42 |
| 2014-03-07 | -88.42 |
| 2014-03-06 | -88.42 |
| 2014-03-05 | -88.42 |
| 2014-03-04 | -88.42 |
| 2014-03-03 | -88.42 |
| 2014-02-28 | -88.42 |
| 2014-02-27 | -88.42 |
| 2014-02-26 | -88.42 |
| 2014-02-25 | -88.42 |
| 2014-02-24 | -88.42 |
| 2014-02-21 | -88.42 |
| 2014-02-20 | -88.42 |
| 2014-02-19 | -88.42 |
| 2014-02-18 | -88.42 |
| 2014-02-17 | -88.42 |
| 2014-02-14 | -88.42 |
| 2014-02-13 | -88.42 |
| 2014-02-12 | -88.42 |
| 2014-02-11 | -88.42 |
| 2014-02-10 | -88.42 |
| 2014-02-07 | -88.42 |
| 2014-02-06 | -88.42 |
| 2014-02-05 | -88.42 |
| 2014-02-04 | -88.42 |
| 2014-01-30 | -88.42 |
| 2014-01-29 | -88.42 |
| 2014-01-28 | -88.42 |
| 2014-01-27 | -88.42 |
| 2014-01-24 | -88.42 |
| 2014-01-23 | -88.42 |
| 2014-01-22 | -88.42 |
| 2014-01-21 | -88.42 |
| 2014-01-20 | -88.42 |
| 2014-01-17 | -88.42 |
| 2014-01-16 | -88.42 |
| 2014-01-15 | -88.42 |
| 2014-01-14 | -88.42 |
| 2014-01-13 | -88.42 |
| 2014-01-10 | -88.42 |
| 2014-01-09 | -88.42 |
| 2014-01-08 | -88.42 |
| 2014-01-07 | -88.42 |
| 2014-01-06 | -88.42 |
| 2014-01-03 | -88.42 |
| 2014-01-02 | -88.42 |
| 2013-12-31 | -88.42 |
| 2013-12-30 | -88.42 |
| 2013-12-27 | -88.42 |
| 2013-12-24 | -88.42 |
| 2013-12-23 | -88.42 |
| 2013-12-20 | -88.42 |
| 2013-12-19 | -88.42 |
| 2013-12-18 | -88.42 |
| 2013-12-17 | -88.42 |
| 2013-12-16 | -88.42 |
| 2013-12-13 | -88.42 |
| 2013-12-12 | -88.42 |
| 2013-12-11 | -88.42 |
| 2013-12-10 | -88.42 |
| 2013-12-09 | -88.42 |
| 2013-12-06 | -88.42 |
| 2013-12-05 | -88.42 |
| 2013-12-04 | -88.42 |
| 2013-12-03 | -88.42 |
| 2013-12-02 | -88.42 |
| 2013-11-29 | -88.42 |
| 2013-11-28 | -88.42 |
| 2013-11-27 | -88.42 |
| 2013-11-26 | -88.42 |
| 2013-11-25 | -88.42 |
| 2013-11-22 | -88.42 |
| 2013-11-21 | -88.42 |
| 2013-11-20 | -88.42 |
| 2013-11-19 | -88.42 |
| 2013-11-18 | -88.42 |
| 2013-11-15 | -88.42 |
| 2013-11-14 | -88.42 |
| 2013-11-13 | -88.42 |
| 2013-11-12 | -88.42 |
| 2013-11-11 | -88.42 |
| 2013-11-08 | -88.42 |
| 2013-11-07 | -88.42 |
| 2013-11-06 | -88.42 |
| 2013-11-05 | -88.42 |
| 2013-11-04 | -88.42 |
| 2013-11-01 | -88.42 |
| 2013-10-31 | -88.42 |
| 2013-10-30 | -88.42 |
| 2013-10-29 | -88.42 |
| 2013-10-28 | -88.42 |
| 2013-10-25 | -88.42 |
| 2013-10-24 | -88.42 |
| 2013-10-23 | -88.42 |
| 2013-10-22 | -88.42 |
| 2013-10-21 | -88.42 |
| 2013-10-18 | -88.42 |
| 2013-10-17 | -88.42 |
| 2013-10-16 | -88.42 |
| 2013-10-15 | -88.42 |
| 2013-10-11 | -88.42 |
| 2013-10-10 | -88.42 |
| 2013-10-09 | -88.42 |
| 2013-10-08 | -88.42 |
| 2013-10-07 | -88.42 |
| 2013-10-04 | -88.42 |
| 2013-10-03 | -88.42 |
| 2013-10-02 | -88.42 |
| 2013-09-30 | -88.42 |
| 2013-09-27 | -88.42 |
| 2013-09-26 | -88.42 |
| 2013-09-25 | -88.42 |
| 2013-09-24 | -88.42 |
| 2013-09-23 | -88.42 |
| 2013-09-19 | -88.42 |
| 2013-09-18 | -88.42 |
| 2013-09-17 | -88.42 |
| 2013-09-16 | -88.42 |
| 2013-09-13 | -88.42 |
| 2013-09-12 | -88.42 |
| 2013-09-11 | -88.42 |
| 2013-09-10 | -88.42 |
| 2013-09-09 | -88.42 |
| 2013-09-06 | -88.42 |
| 2013-09-05 | -88.42 |
| 2013-09-04 | -88.42 |
| 2013-09-03 | -88.42 |
| 2013-09-02 | -88.42 |
| 2013-08-30 | -88.42 |
| 2013-08-29 | -88.42 |
| 2013-08-28 | -88.42 |
| 2013-08-27 | -88.42 |
| 2013-08-26 | -88.42 |
| 2013-08-23 | -88.42 |
| 2013-08-22 | -88.42 |
| 2013-08-21 | -88.42 |
| 2013-08-20 | -88.42 |
| 2013-08-19 | -88.42 |
| 2013-08-16 | -88.42 |
| 2013-08-15 | -88.42 |
| 2013-08-13 | -88.42 |
| 2013-08-12 | -88.42 |
| 2013-08-09 | -88.42 |
| 2013-08-08 | -88.42 |
| 2013-08-07 | -88.42 |
| 2013-08-06 | -88.42 |
| 2013-08-05 | -88.42 |
| 2013-08-02 | -88.42 |
| 2013-08-01 | -88.42 |
| 2013-07-31 | -88.42 |
| 2013-07-30 | -88.42 |
| 2013-07-29 | -88.42 |
| 2013-07-26 | -88.42 |
| 2013-07-25 | -88.42 |
| 2013-07-24 | -88.42 |
| 2013-07-23 | -88.42 |
| 2013-07-22 | -88.42 |
| 2013-07-19 | -88.42 |
| 2013-07-18 | -88.42 |
| 2013-07-17 | -88.42 |
| 2013-07-16 | -88.42 |
| 2013-07-15 | -88.42 |
| 2013-07-12 | -88.42 |
| 2013-07-11 | -88.42 |
| 2013-07-10 | -88.42 |
| 2013-07-09 | -88.42 |
| 2013-07-08 | -88.42 |
| 2013-07-05 | -88.42 |
| 2013-07-04 | -88.42 |
| 2013-07-03 | -88.42 |
| 2013-07-02 | -88.42 |
| 2013-06-28 | -88.42 |
| 2013-06-27 | -88.42 |
| 2013-06-26 | -88.42 |
| 2013-06-25 | -88.42 |
| 2013-06-24 | -88.42 |
| 2013-06-21 | -88.42 |
| 2013-06-20 | -88.42 |
| 2013-06-19 | -88.42 |
| 2013-06-18 | -88.42 |
| 2013-06-17 | -88.42 |
| 2013-06-14 | -88.42 |
| 2013-06-13 | -88.42 |
| 2013-06-11 | -88.42 |
| 2013-06-10 | -88.42 |
| 2013-06-07 | -88.42 |
| 2013-06-06 | -88.42 |
| 2013-06-05 | -88.42 |
| 2013-06-04 | -88.42 |
| 2013-06-03 | -88.42 |
| 2013-05-31 | -88.42 |
| 2013-05-30 | -88.42 |
| 2013-05-29 | -88.42 |
| 2013-05-28 | -88.42 |
| 2013-05-27 | -88.42 |
| 2013-05-24 | -88.42 |
| 2013-05-23 | -88.42 |
| 2013-05-22 | -88.42 |
| 2013-05-21 | -88.42 |
| 2013-05-20 | -88.42 |
| 2013-05-16 | -88.42 |
| 2013-05-15 | -88.42 |
| 2013-05-14 | -88.42 |
| 2013-05-13 | -88.42 |
| 2013-05-10 | -88.42 |
| 2013-05-09 | -88.42 |
| 2013-05-08 | -88.42 |
| 2013-05-07 | -88.42 |
| 2013-05-06 | -88.42 |
| 2013-05-03 | -88.42 |
| 2013-05-02 | -88.42 |
| 2013-04-30 | -88.42 |
| 2013-04-29 | -88.42 |
| 2013-04-26 | -88.42 |
| 2013-04-25 | -88.42 |
| 2013-04-24 | -88.42 |
| 2013-04-23 | -88.42 |
| 2013-04-22 | -88.42 |
| 2013-04-19 | -88.42 |
| 2013-04-18 | -88.42 |
| 2013-04-17 | -88.42 |
| 2013-04-16 | -88.42 |
| 2013-04-15 | -88.42 |
| 2013-04-12 | -88.42 |
| 2013-04-11 | -88.42 |
| 2013-04-10 | -88.42 |
| 2013-04-09 | -88.42 |
| 2013-04-08 | -88.42 |
| 2013-04-05 | -88.42 |
| 2013-04-03 | -88.42 |
| 2013-04-02 | -88.42 |
| 2013-03-28 | -88.42 |
| 2013-03-27 | -86.21 |
| 2013-03-26 | -84.84 |
| 2013-03-25 | -85.68 |
| 2013-03-22 | -85.37 |
| 2013-03-21 | -85.79 |
| 2013-03-20 | -84.32 |
| 2013-03-19 | -84.00 |
| 2013-03-18 | -84.21 |
| 2013-03-15 | -83.37 |
| 2013-03-14 | -82.42 |
| 2013-03-13 | -82.63 |
| 2013-03-12 | -80.84 |
| 2013-03-11 | -79.05 |
| 2013-03-08 | -77.26 |
| 2013-03-07 | -76.00 |
| 2013-03-06 | -76.63 |
| 2013-03-05 | -76.32 |
| 2013-03-04 | -76.42 |
| 2013-03-01 | -75.79 |
| 2013-02-28 | -75.79 |
| 2013-02-27 | -75.79 |
| 2013-02-26 | -75.58 |
| 2013-02-25 | -74.74 |
| 2013-02-22 | -73.16 |
| 2013-02-21 | -70.53 |
| 2013-02-20 | -68.42 |
| 2013-02-19 | -68.42 |
| 2013-02-18 | -70.53 |
| 2013-02-15 | -70.00 |
| 2013-02-14 | -70.53 |
| 2013-02-08 | -69.47 |
| 2013-02-07 | -70.53 |
| 2013-02-06 | -70.53 |
| 2013-02-05 | -70.00 |
| 2013-02-04 | -69.47 |
| 2013-02-01 | -69.47 |
| 2013-01-31 | -68.42 |
| 2013-01-30 | -68.42 |
| 2013-01-29 | -69.47 |
| 2013-01-28 | -70.00 |
| 2013-01-25 | -69.47 |
| 2013-01-24 | -68.42 |
| 2013-01-23 | -68.42 |
| 2013-01-22 | -67.37 |
| 2013-01-21 | -68.42 |
| 2013-01-18 | -67.37 |
| 2013-01-17 | -66.84 |
| 2013-01-16 | -67.37 |
| 2013-01-15 | -67.37 |
| 2013-01-14 | -67.37 |
| 2013-01-11 | -64.74 |
| 2013-01-10 | -65.79 |
| 2013-01-09 | -66.84 |
| 2013-01-08 | -65.79 |
| 2013-01-07 | -66.84 |
| 2013-01-04 | -65.79 |
| 2013-01-03 | -66.84 |
| 2013-01-02 | -65.79 |
| 2012-12-31 | -67.89 |
| 2012-12-28 | -65.26 |
| 2012-12-27 | -65.26 |
| 2012-12-24 | -64.74 |
| 2012-12-21 | -64.21 |
| 2012-12-20 | -64.21 |
| 2012-12-19 | -64.21 |
| 2012-12-18 | -63.68 |
| 2012-12-17 | -63.68 |
| 2012-12-14 | -64.21 |
| 2012-12-13 | -64.21 |
| 2012-12-12 | -63.68 |
| 2012-12-11 | -64.21 |
| 2012-12-10 | -67.37 |
| 2012-12-07 | -68.42 |
| 2012-12-06 | -68.42 |
| 2012-12-05 | -67.89 |
| 2012-12-04 | -68.42 |
| 2012-12-03 | -68.95 |
| 2012-11-30 | -67.89 |
| 2012-11-29 | -64.74 |
| 2012-11-28 | -65.79 |
| 2012-11-27 | -64.21 |
| 2012-11-26 | -62.63 |
| 2012-11-23 | -61.58 |
| 2012-11-22 | -63.16 |
| 2012-11-21 | -62.63 |
| 2012-11-20 | -62.11 |
| 2012-11-19 | -61.58 |
| 2012-11-16 | -61.58 |
| 2012-11-15 | -62.11 |
| 2012-11-14 | -61.58 |
| 2012-11-13 | -61.05 |
| 2012-11-12 | -63.16 |
| 2012-11-09 | -61.58 |
| 2012-11-08 | -62.63 |
| 2012-11-07 | -62.63 |
| 2012-11-06 | -63.16 |
| 2012-11-05 | -61.05 |
| 2012-11-02 | -60.53 |
| 2012-11-01 | -60.53 |
| 2012-10-31 | -63.16 |
| 2012-10-30 | -62.63 |
| 2012-10-29 | -63.68 |
| 2012-10-26 | -62.11 |
| 2012-10-25 | -60.53 |
| 2012-10-24 | -60.53 |
| 2012-10-22 | -57.89 |
| 2012-10-19 | -57.37 |
| 2012-10-18 | -57.37 |
| 2012-10-17 | -58.95 |
| 2012-10-16 | -56.32 |
| 2012-10-15 | -54.74 |
| 2012-10-12 | -54.21 |
| 2012-10-11 | -54.21 |
| 2012-10-10 | -54.21 |
| 2012-10-09 | -54.74 |
| 2012-10-08 | -54.74 |
| 2012-10-05 | -53.68 |
| 2012-10-04 | -52.11 |
| 2012-10-03 | -53.16 |
| 2012-09-28 | -56.84 |
| 2012-09-27 | -55.79 |
| 2012-09-26 | -57.37 |
| 2012-09-25 | -56.84 |
| 2012-09-24 | -56.32 |
| 2012-09-21 | -56.32 |
| 2012-09-20 | -59.47 |
| 2012-09-19 | -61.05 |
| 2012-09-18 | -61.58 |
| 2012-09-17 | -61.05 |
| 2012-09-14 | -62.63 |
| 2012-09-13 | -63.16 |
| 2012-09-12 | -62.11 |
| 2012-09-11 | -61.58 |
| 2012-09-10 | -62.63 |
| 2012-09-07 | -63.16 |
| 2012-09-06 | -63.68 |
| 2012-09-05 | -66.32 |
| 2012-09-04 | -66.32 |
| 2012-09-03 | -65.26 |
| 2012-08-31 | -65.79 |
| 2012-08-30 | -63.68 |
| 2012-08-29 | -62.63 |
| 2012-08-28 | -62.63 |
| 2012-08-27 | -63.68 |
| 2012-08-24 | -63.16 |
| 2012-08-23 | -65.26 |
| 2012-08-22 | -65.26 |
| 2012-08-21 | -59.47 |
| 2012-08-20 | -57.89 |
| 2012-08-17 | -58.95 |
| 2012-08-16 | -63.68 |
| 2012-08-15 | -66.32 |
| 2012-08-14 | -66.32 |
| 2012-08-13 | -65.79 |
| 2012-08-10 | -66.84 |
| 2012-08-09 | -65.79 |
| 2012-08-08 | -63.16 |
| 2012-08-07 | -63.16 |
| 2012-08-06 | -61.58 |
| 2012-08-03 | -63.16 |
| 2012-08-02 | -63.68 |
| 2012-08-01 | -61.05 |
| 2012-07-31 | -61.05 |
| 2012-07-30 | -64.21 |
| 2012-07-27 | -63.16 |
| 2012-07-26 | -65.79 |
| 2012-07-25 | -64.21 |
| 2012-07-24 | -65.26 |
| 2012-07-23 | -60.53 |
| 2012-07-20 | -69.47 |
| 2012-07-19 | -65.26 |
| 2012-07-18 | -44.21 |
| 2012-07-17 | -41.05 |
| 2012-07-16 | -41.58 |
| 2012-07-13 | -42.63 |
| 2012-07-12 | -39.47 |
| 2012-07-11 | -28.42 |
| 2012-07-10 | -25.79 |
| 2012-07-09 | -16.84 |
| 2012-07-06 | -23.68 |
| 2012-07-05 | -22.11 |
| 2012-07-04 | -23.16 |
| 2012-07-03 | -21.05 |
| 2012-06-29 | -26.84 |
| 2012-06-28 | -11.05 |
| 2012-06-27 | -11.05 |
| 2012-06-26 | -8.42 |
| 2012-06-25 | -8.42 |
| 2012-06-22 | -9.47 |
| 2012-06-21 | -9.47 |
| 2012-06-20 | -10.00 |
| 2012-06-19 | -5.79 |
| 2012-06-18 | 1.05 |
| 2012-06-15 | 1.05 |
| 2012-06-14 | 5.79 |
| 2012-06-13 | 5.79 |
| 2012-06-12 | 6.32 |
| 2012-06-11 | 6.32 |
| 2012-06-08 | 6.84 |
| 2012-06-07 | 7.37 |
| 2012-06-06 | 8.42 |
| 2012-06-05 | 8.95 |
| 2012-06-04 | 7.89 |
| 2012-06-01 | 11.58 |
| 2012-05-31 | 8.95 |
| 2012-05-30 | 0.53 |
| 2012-05-29 | 2.63 |
| 2012-05-28 | -1.58 |
| 2012-05-25 | 5.26 |
| 2012-05-24 | 4.74 |
| 2012-05-23 | 5.26 |
| 2012-05-22 | 5.79 |
| 2012-05-21 | 5.26 |
| 2012-05-18 | 6.84 |
| 2012-05-17 | 6.32 |
| 2012-05-16 | 5.79 |
| 2012-05-15 | 7.89 |
| 2012-05-14 | 14.74 |
| 2012-05-11 | 15.79 |
| 2012-05-10 | 5.26 |
| 2012-05-09 | 5.79 |
| 2012-05-08 | 6.84 |
| 2012-05-07 | 17.37 |
| 2012-05-04 | 20.53 |
| 2012-05-03 | 21.58 |
| 2012-05-02 | 21.58 |
| 2012-04-30 | 23.16 |
| 2012-04-27 | 21.05 |
| 2012-04-26 | 20.53 |
| 2012-04-25 | 21.05 |
| 2012-04-24 | 16.84 |
| 2012-04-23 | 15.26 |
| 2012-04-20 | 31.05 |
| 2012-04-19 | 28.42 |
| 2012-04-18 | 30.00 |
| 2012-04-17 | 36.84 |
| 2012-04-16 | 36.84 |
| 2012-04-13 | 39.47 |
| 2012-04-12 | 39.47 |
| 2012-04-11 | 26.32 |
| 2012-04-10 | 5.26 |
| 2012-04-05 | 3.16 |
| 2012-04-03 | 0.53 |
| 2012-04-02 | -1.58 |
| 2012-03-30 | -2.63 |
| 2012-03-29 | -7.37 |
| 2012-03-28 | -3.16 |
| 2012-03-27 | -0.53 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 14.21 |
| 2012-03-22 | 23.68 |
| 2012-03-21 | 14.74 |
| 2012-03-20 | 25.26 |
| 2012-03-19 | 34.21 |
| 2012-03-16 | 34.21 |
| 2012-03-15 | 39.47 |
| 2012-03-14 | 44.74 |
| 2012-03-13 | 44.74 |
| 2012-03-12 | 42.11 |
| 2012-03-09 | 42.11 |
| 2012-03-08 | 39.47 |
| 2012-03-07 | 36.84 |
| 2012-03-06 | 39.47 |
| 2012-03-05 | 36.84 |
| 2012-03-02 | 34.21 |
| 2012-03-01 | 42.11 |
| 2012-02-29 | 36.84 |
| 2012-02-28 | 34.21 |
| 2012-02-27 | 42.11 |
| 2012-02-24 | 47.37 |
| 2012-02-23 | 47.37 |
| 2012-02-22 | 47.37 |
| 2012-02-21 | 42.11 |
| 2012-02-20 | 39.47 |
| 2012-02-17 | 39.47 |
| 2012-02-16 | 42.11 |
| 2012-02-15 | 44.74 |
| 2012-02-14 | 39.47 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 42.11 |
| 2012-02-09 | 47.37 |
| 2012-02-08 | 44.74 |
| 2012-02-07 | 42.11 |
| 2012-02-06 | 47.37 |
| 2012-02-03 | 26.84 |
| 2012-02-02 | 27.37 |
| 2012-02-01 | 27.89 |
| 2012-01-31 | 28.95 |
| 2012-01-30 | 34.21 |
| 2012-01-27 | 34.21 |
| 2012-01-26 | 36.84 |
| 2012-01-20 | 36.84 |
| 2012-01-19 | 36.84 |
| 2012-01-18 | 39.47 |
| 2012-01-17 | 63.16 |
| 2012-01-16 | 47.37 |
| 2012-01-13 | 34.21 |
| 2012-01-12 | 36.84 |
| 2012-01-11 | 34.21 |
| 2012-01-10 | 28.95 |
| 2012-01-09 | 20.53 |
| 2012-01-06 | -5.26 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 2.11 |
| 2012-01-03 | 5.26 |
| 2011-12-30 | 5.79 |
| 2011-12-29 | 5.26 |
| 2011-12-28 | 21.05 |
| 2011-12-23 | 27.37 |
| 2011-12-22 | 34.21 |
| 2011-12-21 | 28.95 |
| 2011-12-20 | 30.53 |
| 2011-12-19 | 31.58 |
| 2011-12-16 | 42.11 |
| 2011-12-15 | 36.84 |
| 2011-12-14 | 36.84 |
| 2011-12-13 | 34.21 |
| 2011-12-12 | 36.84 |
| 2011-12-09 | 31.58 |
| 2011-12-08 | 50.00 |
| 2011-12-07 | 52.63 |
| 2011-12-06 | 50.00 |
| 2011-12-05 | 55.26 |
| 2011-12-02 | 63.16 |
| 2011-12-01 | 63.16 |
| 2011-11-30 | 52.63 |
| 2011-11-29 | 52.63 |
| 2011-11-28 | 55.26 |
| 2011-11-25 | 52.63 |
| 2011-11-24 | 50.00 |
| 2011-11-23 | 44.74 |
| 2011-11-22 | 55.26 |
| 2011-11-21 | 55.26 |
| 2011-11-18 | 107.89 |
| 2011-11-17 | 118.42 |
| 2011-11-16 | 110.53 |
| 2011-11-15 | 168.42 |
| 2011-11-14 | 178.95 |
| 2011-11-11 | 200.00 |
| 2011-11-10 | 242.11 |
| 2011-11-09 | 247.37 |
| 2011-11-08 | 252.63 |
| 2011-11-07 | 257.89 |
| 2011-11-04 | 257.89 |
| 2011-11-03 | 257.89 |
| 2011-11-02 | 263.16 |
| 2011-11-01 | 263.16 |
| 2011-10-31 | 278.95 |
| 2011-10-28 | 284.21 |
| 2011-10-27 | 268.42 |
| 2011-10-26 | 263.16 |
| 2011-10-25 | 268.42 |
| 2011-10-24 | 268.42 |
| 2011-10-21 | 263.16 |
| 2011-10-20 | 268.42 |
| 2011-10-19 | 263.16 |
| 2011-10-18 | 263.16 |
| 2011-10-17 | 278.95 |
| 2011-10-14 | 278.95 |
| 2011-10-13 | 278.95 |
| 2011-10-12 | 284.21 |
| 2011-10-11 | 284.21 |
| 2011-10-10 | 294.74 |
| 2011-10-07 | 310.53 |
| 2011-10-06 | 305.26 |
| 2011-10-04 | 300.00 |
| 2011-10-03 | 305.26 |
| 2011-09-30 | 289.47 |
| 2011-09-28 | 305.26 |
| 2011-09-27 | 289.47 |
| 2011-09-26 | 268.42 |
| 2011-09-23 | 268.42 |
| 2011-09-22 | 268.42 |
| 2011-09-21 | 289.47 |
| 2011-09-20 | 300.00 |
| 2011-09-19 | 315.79 |
| 2011-09-16 | 315.79 |
| 2011-09-15 | 315.79 |
| 2011-09-14 | 315.79 |
| 2011-09-12 | 321.05 |
| 2011-09-09 | 315.79 |
| 2011-09-08 | 321.05 |
| 2011-09-07 | 326.32 |
| 2011-09-06 | 321.05 |
| 2011-09-05 | 321.05 |
| 2011-09-02 | 331.58 |
| 2011-09-01 | 336.84 |
| 2011-08-31 | 336.84 |
| 2011-08-30 | 315.79 |
| 2011-08-29 | 294.74 |
| 2011-08-26 | 263.16 |
| 2011-08-25 | 263.16 |
| 2011-08-24 | 263.16 |
| 2011-08-23 | 268.42 |
| 2011-08-22 | 263.16 |
| 2011-08-19 | 268.42 |
| 2011-08-18 | 268.42 |
| 2011-08-17 | 273.68 |
| 2011-08-16 | 273.68 |
| 2011-08-15 | 273.68 |
| 2011-08-12 | 273.68 |
| 2011-08-11 | 278.95 |
| 2011-08-10 | 278.95 |
| 2011-08-09 | 278.95 |
| 2011-08-08 | 278.95 |
| 2011-08-05 | 289.47 |
| 2011-08-04 | 305.26 |
| 2011-08-03 | 294.74 |
| 2011-08-02 | 305.26 |
| 2011-08-01 | 305.26 |
| 2011-07-29 | 294.74 |
| 2011-07-28 | 289.47 |
| 2011-07-27 | 294.74 |
| 2011-07-26 | 300.00 |
| 2011-07-25 | 294.74 |
| 2011-07-22 | 310.53 |
| 2011-07-21 | 310.53 |
| 2011-07-20 | 310.53 |
| 2011-07-19 | 300.00 |
| 2011-07-18 | 300.00 |
| 2011-07-15 | 305.26 |
| 2011-07-14 | 321.05 |
| 2011-07-13 | 321.05 |
| 2011-07-12 | 336.84 |
| 2011-07-11 | 331.58 |
| 2011-07-08 | 342.11 |
| 2011-07-07 | 347.37 |
| 2011-07-06 | 321.05 |
| 2011-07-05 | 321.05 |
| 2011-07-04 | 321.05 |
| 2011-06-30 | 321.05 |
| 2011-06-29 | 300.00 |
| 2011-06-28 | 300.00 |
| 2011-06-27 | 310.53 |
| 2011-06-24 | 315.79 |
| 2011-06-23 | 310.53 |
| 2011-06-22 | 321.05 |
| 2011-06-21 | 326.32 |
| 2011-06-20 | 310.53 |
| 2011-06-17 | 342.11 |
| 2011-06-16 | 331.58 |
| 2011-06-15 | 331.58 |
| 2011-06-14 | 331.58 |
| 2011-06-13 | 331.58 |
| 2011-06-10 | 342.11 |
| 2011-06-09 | 331.58 |
| 2011-06-08 | 336.84 |
| 2011-06-07 | 336.84 |
| 2011-06-03 | 347.37 |
| 2011-06-02 | 342.11 |
| 2011-06-01 | 347.37 |
| 2011-05-31 | 357.89 |
| 2011-05-30 | 342.11 |
| 2011-05-27 | 347.37 |
| 2011-05-26 | 347.37 |
| 2011-05-25 | 347.37 |
| 2011-05-24 | 357.89 |
| 2011-05-23 | 352.63 |
| 2011-05-20 | 347.37 |
| 2011-05-19 | 352.63 |
| 2011-05-18 | 363.16 |
| 2011-05-17 | 352.63 |
| 2011-05-16 | 373.68 |
| 2011-05-13 | 373.68 |
| 2011-05-12 | 373.68 |
| 2011-05-11 | 368.42 |
| 2011-05-09 | 363.16 |
| 2011-05-06 | 373.68 |
| 2011-05-05 | 384.21 |
| 2011-05-04 | 389.47 |
| 2011-05-03 | 389.47 |
| 2011-04-29 | 378.95 |
| 2011-04-28 | 373.68 |
| 2011-04-27 | 378.95 |
| 2011-04-26 | 405.26 |
| 2011-04-21 | 447.37 |
| 2011-04-20 | 468.42 |
| 2011-04-19 | 452.63 |
| 2011-04-18 | 452.63 |
| 2011-04-15 | 452.63 |
| 2011-04-14 | 452.63 |
| 2011-04-13 | 452.63 |
| 2011-04-12 | 452.63 |
| 2011-04-11 | 452.63 |
| 2011-04-08 | 452.63 |
| 2011-04-07 | 468.42 |
| 2011-04-06 | 463.16 |
| 2011-04-04 | 473.68 |
| 2011-04-01 | 478.95 |
| 2011-03-31 | 484.21 |
| 2011-03-30 | 452.63 |
| 2011-03-29 | 478.95 |
| 2011-03-28 | 489.47 |
| 2011-03-25 | 489.47 |
| 2011-03-24 | 494.74 |
| 2011-03-23 | 500.00 |
| 2011-03-22 | 500.00 |
| 2011-03-21 | 505.26 |
| 2011-03-18 | 510.53 |
| 2011-03-17 | 500.00 |
| 2011-03-16 | 505.26 |
| 2011-03-15 | 489.47 |
| 2011-03-14 | 500.00 |
| 2011-03-11 | 500.00 |
| 2011-03-10 | 510.53 |
| 2011-03-09 | 510.53 |
| 2011-03-08 | 505.26 |
| 2011-03-07 | 494.74 |
| 2011-03-04 | 510.53 |
| 2011-03-03 | 505.26 |
| 2011-03-02 | 505.26 |
| 2011-03-01 | 500.00 |
| 2011-02-28 | 510.53 |
| 2011-02-25 | 510.53 |
| 2011-02-24 | 521.05 |
| 2011-02-23 | 521.05 |
| 2011-02-22 | 526.32 |
| 2011-02-21 | 521.05 |
| 2011-02-18 | 521.05 |
| 2011-02-17 | 521.05 |
| 2011-02-16 | 478.95 |
| 2011-02-15 | 473.68 |
| 2011-02-14 | 463.16 |
| 2011-02-11 | 463.16 |
| 2011-02-10 | 473.68 |
| 2011-02-09 | 415.79 |
| 2011-02-08 | 426.32 |
| 2011-02-07 | 426.32 |
| 2011-02-02 | 426.32 |
| 2011-02-01 | 426.32 |
| 2011-01-31 | 426.32 |
| 2011-01-28 | 421.05 |
| 2011-01-27 | 426.32 |
| 2011-01-26 | 426.32 |
| 2011-01-25 | 415.79 |
| 2011-01-24 | 421.05 |
| 2011-01-21 | 426.32 |
| 2011-01-20 | 426.32 |
| 2011-01-19 | 415.79 |
| 2011-01-18 | 400.00 |
| 2011-01-17 | 415.79 |
| 2011-01-14 | 415.79 |
| 2011-01-13 | 405.26 |
| 2011-01-12 | 394.74 |
| 2011-01-11 | 394.74 |
| 2011-01-10 | 394.74 |
| 2011-01-07 | 394.74 |
| 2011-01-06 | 394.74 |
| 2011-01-05 | 394.74 |
| 2011-01-04 | 394.74 |
| 2011-01-03 | 389.47 |
| 2010-12-31 | 389.47 |
| 2010-12-30 | 384.21 |
| 2010-12-29 | 384.21 |
| 2010-12-28 | 378.95 |
| 2010-12-24 | 378.95 |
| 2010-12-23 | 378.95 |
| 2010-12-22 | 347.37 |
| 2010-12-21 | 394.74 |
| 2010-12-20 | 415.79 |
| 2010-12-17 | 426.32 |
| 2010-12-16 | 426.32 |
| 2010-12-15 | 421.05 |
| 2010-12-14 | 410.53 |
| 2010-12-13 | 400.00 |
| 2010-12-10 | 410.53 |
| 2010-12-09 | 442.11 |
| 2010-12-08 | 457.89 |
| 2010-12-07 | 468.42 |
| 2010-12-06 | 463.16 |
| 2010-12-03 | 400.00 |
| 2010-12-02 | 394.74 |
| 2010-12-01 | 400.00 |
| 2010-11-30 | 400.00 |
| 2010-11-29 | 400.00 |
| 2010-11-26 | 400.00 |
| 2010-11-25 | 400.00 |
| 2010-11-24 | 400.00 |
| 2010-11-23 | 389.47 |
| 2010-11-22 | 394.74 |
| 2010-11-19 | 400.00 |
| 2010-11-18 | 378.95 |
| 2010-11-17 | 389.47 |
| 2010-11-16 | 368.42 |
| 2010-11-15 | 421.05 |
| 2010-11-12 | 431.58 |
| 2010-11-11 | 442.11 |
| 2010-11-10 | 447.37 |
| 2010-11-09 | 447.37 |
| 2010-11-08 | 436.84 |
| 2010-11-05 | 436.84 |
| 2010-11-04 | 447.37 |
| 2010-11-03 | 389.47 |
| 2010-11-02 | 300.00 |
| 2010-11-01 | 273.68 |
| 2010-10-29 | 178.95 |
| 2010-10-28 | 178.95 |
| 2010-10-27 | 178.95 |
| 2010-10-26 | 178.95 |
| 2010-10-25 | 178.95 |
| 2010-10-22 | 178.95 |
| 2010-10-21 | 178.95 |
| 2010-10-20 | 178.95 |
| 2010-10-19 | 178.95 |
| 2010-10-18 | 178.95 |
| 2010-10-15 | 178.95 |
| 2010-10-14 | 178.95 |
| 2010-10-13 | 178.95 |
| 2010-10-12 | 178.95 |
| 2010-10-11 | 178.95 |
| 2010-10-08 | 178.95 |
| 2010-10-07 | 178.95 |
| 2010-10-06 | 178.95 |
| 2010-10-05 | 178.95 |
| 2010-10-04 | 178.95 |
| 2010-09-30 | 178.95 |
| 2010-09-29 | 178.95 |
| 2010-09-28 | 178.95 |
| 2010-09-27 | 178.95 |
| 2010-09-24 | 178.95 |
| 2010-09-22 | 178.95 |
| 2010-09-21 | 178.95 |
| 2010-09-20 | 178.95 |
| 2010-09-17 | 178.95 |
| 2010-09-16 | 178.95 |
| 2010-09-15 | 178.95 |
| 2010-09-14 | 178.95 |
| 2010-09-13 | 178.95 |
| 2010-09-10 | 178.95 |
| 2010-09-09 | 178.95 |
| 2010-09-08 | 178.95 |
| 2010-09-07 | 178.95 |
| 2010-09-06 | 178.95 |
| 2010-09-03 | 178.95 |
| 2010-09-02 | 178.95 |
| 2010-09-01 | 178.95 |
| 2010-08-31 | 178.95 |
| 2010-08-30 | 178.95 |
| 2010-08-27 | 178.95 |
| 2010-08-26 | 178.95 |
| 2010-08-25 | 178.95 |
| 2010-08-24 | 178.95 |
| 2010-08-23 | 178.95 |
| 2010-08-20 | 178.95 |
| 2010-08-19 | 178.95 |
| 2010-08-18 | 178.95 |
| 2010-08-17 | 178.95 |
| 2010-08-16 | 178.95 |
| 2010-08-13 | 178.95 |
| 2010-08-12 | 178.95 |
| 2010-08-11 | 178.95 |
| 2010-08-10 | 178.95 |
| 2010-08-09 | 178.95 |
| 2010-08-06 | 178.95 |
| 2010-08-05 | 178.95 |
| 2010-08-04 | 178.95 |
| 2010-08-03 | 178.95 |
| 2010-08-02 | 178.95 |
| 2010-07-30 | 178.95 |
| 2010-07-29 | 178.95 |
| 2010-07-28 | 178.95 |
| 2010-07-27 | 178.95 |
| 2010-07-26 | 178.95 |
| 2010-07-23 | 178.95 |
| 2010-07-22 | 178.95 |
| 2010-07-21 | 178.95 |
| 2010-07-20 | 178.95 |
| 2010-07-19 | 178.95 |
| 2010-07-16 | 178.95 |
| 2010-07-15 | 178.95 |
| 2010-07-14 | 178.95 |
| 2010-07-13 | 178.95 |
| 2010-07-12 | 178.95 |
| 2010-07-09 | 178.95 |
| 2010-07-08 | 178.95 |
| 2010-07-07 | 178.95 |
| 2010-07-06 | 178.95 |
| 2010-07-05 | 178.95 |
| 2010-07-02 | 178.95 |
| 2010-06-30 | 178.95 |
| 2010-06-29 | 178.95 |
| 2010-06-28 | 178.95 |
| 2010-06-25 | 178.95 |
| 2010-06-24 | 178.95 |
| 2010-06-23 | 178.95 |
| 2010-06-22 | 178.95 |
| 2010-06-21 | 178.95 |
| 2010-06-18 | 178.95 |
| 2010-06-17 | 178.95 |
| 2010-06-15 | 178.95 |
| 2010-06-14 | 178.95 |
| 2010-06-11 | 178.95 |
| 2010-06-10 | 178.95 |
| 2010-06-09 | 178.95 |
| 2010-06-08 | 178.95 |
| 2010-06-07 | 178.95 |
| 2010-06-04 | 178.95 |
| 2010-06-03 | 178.95 |
| 2010-06-02 | 178.95 |
| 2010-06-01 | 178.95 |
| 2010-05-31 | 178.95 |
| 2010-05-28 | 178.95 |
| 2010-05-27 | 178.95 |
| 2010-05-26 | 178.95 |
| 2010-05-25 | 178.95 |
| 2010-05-24 | 178.95 |
| 2010-05-20 | 178.95 |
| 2010-05-19 | 178.95 |
| 2010-05-18 | 178.95 |
| 2010-05-17 | 178.95 |
| 2010-05-14 | 178.95 |
| 2010-05-13 | 178.95 |
| 2010-05-12 | 178.95 |
| 2010-05-11 | 178.95 |
| 2010-05-10 | 178.95 |
| 2010-05-07 | 178.95 |
| 2010-05-06 | 178.95 |
| 2010-05-05 | 178.95 |
| 2010-05-04 | 178.95 |
| 2010-05-03 | 178.95 |
| 2010-04-30 | 178.95 |
| 2010-04-29 | 178.95 |
| 2010-04-28 | 178.95 |
| 2010-04-27 | 178.95 |
| 2010-04-26 | 178.95 |
| 2010-04-23 | 178.95 |
| 2010-04-22 | 178.95 |
| 2010-04-21 | 178.95 |
| 2010-04-20 | 178.95 |
| 2010-04-19 | 178.95 |
| 2010-04-16 | 178.95 |
| 2010-04-15 | 178.95 |
| 2010-04-14 | 178.95 |
| 2010-04-13 | 178.95 |
| 2010-04-12 | 178.95 |
| 2010-04-09 | 178.95 |
| 2010-04-08 | 178.95 |
| 2010-04-07 | 178.95 |
| 2010-04-01 | 178.95 |
| 2010-03-31 | 178.95 |
| 2010-03-30 | 178.95 |
| 2010-03-29 | 178.95 |
| 2010-03-26 | 178.95 |
| 2010-03-25 | 178.95 |
| 2010-03-24 | 178.95 |
| 2010-03-23 | 178.95 |
| 2010-03-22 | 178.95 |
| 2010-03-19 | 178.95 |
| 2010-03-18 | 178.95 |
| 2010-03-17 | 178.95 |
| 2010-03-16 | 178.95 |
| 2010-03-15 | 178.95 |
| 2010-03-12 | 178.95 |
| 2010-03-11 | 178.95 |
| 2010-03-10 | 178.95 |
| 2010-03-09 | 178.95 |
| 2010-03-08 | 178.95 |
| 2010-03-05 | 178.95 |
| 2010-03-04 | 178.95 |
| 2010-03-03 | 178.95 |
| 2010-03-02 | 178.95 |
| 2010-03-01 | 178.95 |
| 2010-02-26 | 178.95 |
| 2010-02-25 | 178.95 |
| 2010-02-24 | 178.95 |
| 2010-02-23 | 178.95 |
| 2010-02-22 | 178.95 |
| 2010-02-19 | 178.95 |
| 2010-02-18 | 178.95 |
| 2010-02-17 | 178.95 |
| 2010-02-12 | 178.95 |
| 2010-02-11 | 178.95 |
| 2010-02-10 | 178.95 |
| 2010-02-09 | 178.95 |
| 2010-02-08 | 178.95 |
| 2010-02-05 | 178.95 |
| 2010-02-04 | 178.95 |
| 2010-02-03 | 178.95 |
| 2010-02-02 | 178.95 |
| 2010-02-01 | 178.95 |
| 2010-01-29 | 178.95 |
| 2010-01-28 | 178.95 |
| 2010-01-27 | 178.95 |
| 2010-01-26 | 178.95 |
| 2010-01-25 | 215.79 |
| 2010-01-22 | 236.84 |
| 2010-01-21 | 273.68 |
| 2010-01-20 | 273.68 |
| 2010-01-19 | 273.68 |
| 2010-01-18 | 273.68 |
| 2010-01-15 | 278.95 |
| 2010-01-14 | 357.89 |
| 2010-01-13 | 373.68 |
| 2010-01-12 | 300.00 |
| 2010-01-11 | 236.84 |
| 2010-01-08 | 210.53 |
| 2010-01-07 | 205.26 |
| 2010-01-06 | 200.00 |
| 2010-01-05 | 215.79 |
| 2010-01-04 | 268.42 |
| 2009-12-31 | 268.42 |
| 2009-12-30 | 273.68 |
| 2009-12-29 | 278.95 |
| 2009-12-28 | 278.95 |
| 2009-12-24 | 268.42 |
| 2009-12-23 | 263.16 |
| 2009-12-22 | 263.16 |
| 2009-12-21 | 263.16 |
| 2009-12-18 | 242.11 |
| 2009-12-17 | 215.79 |
| 2009-12-16 | 268.42 |
| 2009-12-15 | 268.42 |
| 2009-12-14 | 247.37 |
| 2009-12-11 | 247.37 |
| 2009-12-10 | 236.84 |
| 2009-12-09 | 168.42 |
| 2009-12-08 | 178.95 |
| 2009-12-07 | 136.84 |
| 2009-12-04 | 136.84 |
| 2009-12-03 | 136.84 |
| 2009-12-02 | 150.00 |
| 2009-12-01 | 155.26 |
| 2009-11-30 | 160.53 |
| 2009-11-27 | 155.26 |
| 2009-11-26 | 152.63 |
| 2009-11-25 | 144.74 |
| 2009-11-24 | 142.11 |
| 2009-11-23 | 126.32 |
| 2009-11-20 | 110.53 |
| 2009-11-19 | 110.53 |
| 2009-11-18 | 110.53 |
| 2009-11-17 | 105.26 |
| 2009-11-16 | 105.26 |
| 2009-11-13 | 110.53 |
| 2009-11-12 | 110.53 |
| 2009-11-11 | 115.79 |
| 2009-11-10 | 110.53 |
| 2009-11-09 | 100.00 |
| 2009-11-06 | 97.37 |
| 2009-11-05 | 102.63 |
| 2009-11-04 | 68.42 |
| 2009-11-03 | 53.68 |
| 2009-11-02 | 35.79 |
| 2009-10-30 | 36.84 |
| 2009-10-29 | 31.58 |
| 2009-10-28 | 34.74 |
| 2009-10-27 | 41.05 |
| 2009-10-23 | 36.84 |
| 2009-10-22 | 34.74 |
| 2009-10-21 | 26.32 |
| 2009-10-20 | 31.58 |
| 2009-10-19 | 7.37 |
| 2009-10-16 | 7.37 |
| 2009-10-15 | 5.26 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 1.05 |
| 2009-10-12 | -5.26 |
| 2009-10-09 | -15.79 |
| 2009-10-08 | -12.63 |
| 2009-10-07 | -11.58 |
| 2009-10-06 | -13.68 |
| 2009-10-05 | -13.68 |
| 2009-10-02 | -15.79 |
| 2009-09-30 | -15.79 |
| 2009-09-29 | -14.74 |
| 2009-09-28 | -17.89 |
| 2009-09-25 | -16.84 |
| 2009-09-24 | -15.79 |
| 2009-09-23 | -15.79 |
| 2009-09-22 | -15.79 |
| 2009-09-21 | -13.68 |
| 2009-09-18 | -14.74 |
| 2009-09-17 | -13.68 |
| 2009-09-16 | -14.74 |
| 2009-09-15 | -15.79 |
| 2009-09-14 | -14.74 |
| 2009-09-11 | -13.68 |
| 2009-09-10 | -13.68 |
| 2009-09-09 | -15.79 |
| 2009-09-08 | -14.74 |
| 2009-09-07 | -15.79 |
| 2009-09-04 | -14.74 |
| 2009-09-03 | -17.89 |
| 2009-09-02 | -20.00 |
| 2009-09-01 | -20.00 |
| 2009-08-31 | -21.05 |
| 2009-08-28 | -20.00 |
| 2009-08-27 | -22.11 |
| 2009-08-26 | -21.05 |
| 2009-08-25 | -21.05 |
| 2009-08-24 | -23.16 |
| 2009-08-21 | -25.26 |
| 2009-08-20 | -25.26 |
| 2009-08-19 | -26.32 |
| 2009-08-18 | -23.16 |
| 2009-08-17 | -24.21 |
| 2009-08-14 | -23.16 |
| 2009-08-13 | -25.26 |
| 2009-08-12 | -24.21 |
| 2009-08-11 | -23.16 |
| 2009-08-10 | -24.21 |
| 2009-08-07 | -22.11 |
| 2009-08-06 | -22.11 |
| 2009-08-05 | -23.16 |
| 2009-08-04 | -21.05 |
| 2009-08-03 | -20.00 |
| 2009-07-31 | -20.00 |
| 2009-07-30 | -22.11 |
| 2009-07-29 | -25.26 |
| 2009-07-28 | -23.16 |
| 2009-07-27 | -23.16 |
| 2009-07-24 | -22.11 |
| 2009-07-23 | -24.21 |
| 2009-07-22 | -24.21 |
| 2009-07-21 | -25.26 |
| 2009-07-20 | -24.21 |
| 2009-07-17 | -23.16 |
| 2009-07-16 | -24.21 |
| 2009-07-15 | -22.11 |
| 2009-07-14 | -23.16 |
| 2009-07-13 | -22.11 |
| 2009-07-10 | -22.11 |
| 2009-07-09 | -18.95 |
| 2009-07-08 | -18.95 |
| 2009-07-07 | -17.89 |
| 2009-07-06 | -17.89 |
| 2009-07-03 | -17.89 |
| 2009-07-02 | -16.84 |
| 2009-06-30 | -17.89 |
| 2009-06-29 | -16.84 |
| 2009-06-26 | -20.00 |
| 2009-06-25 | -21.05 |
| 2009-06-24 | -23.16 |
| 2009-06-23 | -24.21 |
| 2009-06-22 | -23.16 |
| 2009-06-19 | -23.16 |
| 2009-06-18 | -22.11 |
| 2009-06-17 | -22.11 |
| 2009-06-16 | -23.16 |
| 2009-06-15 | -23.16 |
| 2009-06-12 | -22.11 |
| 2009-06-11 | -21.05 |
| 2009-06-10 | -22.11 |
| 2009-06-09 | -23.16 |
| 2009-06-08 | -22.11 |
| 2009-06-05 | -21.05 |
| 2009-06-04 | -22.11 |
| 2009-06-03 | -22.11 |
| 2009-06-02 | -20.00 |
| 2009-06-01 | -15.79 |
| 2009-05-29 | -18.95 |
| 2009-05-27 | -21.05 |
| 2009-05-26 | -24.21 |
| 2009-05-25 | -24.21 |
| 2009-05-22 | -26.32 |
| 2009-05-21 | -25.26 |
| 2009-05-20 | -25.26 |
| 2009-05-19 | -23.16 |
| 2009-05-18 | -25.26 |
| 2009-05-15 | -26.32 |
| 2009-05-14 | -28.42 |
| 2009-05-13 | -28.42 |
| 2009-05-12 | -28.42 |
| 2009-05-11 | -28.42 |
| 2009-05-08 | -28.42 |
| 2009-05-07 | -29.47 |
| 2009-05-06 | -27.37 |
| 2009-05-05 | -27.37 |
| 2009-05-04 | -28.42 |
| 2009-04-30 | -27.37 |
| 2009-04-29 | -30.53 |
| 2009-04-28 | -33.68 |
| 2009-04-27 | -33.68 |
| 2009-04-24 | -32.63 |
| 2009-04-23 | -32.63 |
| 2009-04-22 | -30.53 |
| 2009-04-21 | -30.53 |
| 2009-04-20 | -29.47 |
| 2009-04-17 | -31.58 |
| 2009-04-16 | -33.68 |
| 2009-04-15 | -31.58 |
| 2009-04-14 | -30.53 |
| 2009-04-09 | -31.58 |
| 2009-04-08 | -32.63 |
| 2009-04-07 | -31.58 |
| 2009-04-06 | -32.63 |
| 2009-04-03 | -31.58 |
| 2009-04-02 | -33.68 |
| 2009-04-01 | -35.79 |
| 2009-03-31 | -33.68 |
| 2009-03-30 | -34.74 |
| 2009-03-27 | -34.74 |
| 2009-03-26 | -33.68 |
| 2009-03-25 | -32.63 |
| 2009-03-24 | -31.58 |
| 2009-03-23 | -33.68 |
| 2009-03-20 | -35.79 |
| 2009-03-19 | -35.79 |
| 2009-03-18 | -34.74 |
| 2009-03-17 | -33.68 |
| 2009-03-16 | -33.68 |
| 2009-03-13 | -33.68 |
| 2009-03-12 | -33.68 |
| 2009-03-11 | -34.74 |
| 2009-03-10 | -35.79 |
| 2009-03-09 | -33.68 |
| 2009-03-06 | -33.68 |
| 2009-03-05 | -32.63 |
| 2009-03-04 | -31.58 |
| 2009-03-03 | -34.74 |
| 2009-03-02 | -34.74 |
| 2009-02-27 | -33.68 |
| 2009-02-26 | -33.68 |
| 2009-02-25 | -31.58 |
| 2009-02-24 | -33.68 |
| 2009-02-23 | -32.63 |
| 2009-02-20 | -34.74 |
| 2009-02-19 | -36.84 |
| 2009-02-18 | -33.68 |
| 2009-02-17 | -34.74 |
| 2009-02-16 | -32.63 |
| 2009-02-13 | -29.47 |
| 2009-02-12 | -31.58 |
| 2009-02-11 | -30.53 |
| 2009-02-10 | -28.42 |
| 2009-02-09 | -28.42 |
| 2009-02-06 | -30.53 |
| 2009-02-05 | -32.63 |
| 2009-02-04 | -30.53 |
| 2009-02-03 | -34.74 |
| 2009-02-02 | -33.68 |
| 2009-01-30 | -30.53 |
| 2009-01-29 | -30.53 |
| 2009-01-23 | -31.58 |
| 2009-01-22 | -31.58 |
| 2009-01-21 | -37.89 |
| 2009-01-20 | -35.79 |
| 2009-01-19 | -35.79 |
| 2009-01-16 | -33.68 |
| 2009-01-15 | -36.84 |
| 2009-01-14 | -36.84 |
| 2009-01-13 | -40.00 |
| 2009-01-12 | -37.89 |
| 2009-01-09 | -38.95 |
| 2009-01-08 | -41.05 |
| 2009-01-07 | -40.00 |
| 2009-01-06 | -41.05 |
| 2009-01-05 | -40.00 |
| 2009-01-02 | -42.11 |
| 2008-12-31 | -40.00 |
| 2008-12-30 | -41.05 |
| 2008-12-29 | -41.05 |
| 2008-12-24 | -41.05 |
| 2008-12-23 | -43.16 |
| 2008-12-22 | -43.16 |
| 2008-12-19 | -42.11 |
| 2008-12-18 | -41.05 |
| 2008-12-17 | -42.11 |
| 2008-12-16 | -42.11 |
| 2008-12-15 | -42.11 |
| 2008-12-12 | -45.26 |
| 2008-12-11 | -44.21 |
| 2008-12-10 | -46.32 |
| 2008-12-09 | -44.21 |
| 2008-12-08 | -42.11 |
| 2008-12-05 | -41.05 |
| 2008-12-04 | -42.11 |
| 2008-12-03 | -43.16 |
| 2008-12-02 | -34.74 |
| 2008-12-01 | -31.58 |
| 2008-11-28 | -30.53 |
| 2008-11-27 | -40.00 |
| 2008-11-26 | -40.00 |
| 2008-11-25 | -43.16 |
| 2008-11-24 | -45.26 |
| 2008-11-21 | -43.16 |
| 2008-11-20 | -46.32 |
| 2008-11-19 | -46.32 |
| 2008-11-18 | -47.37 |
| 2008-11-17 | -47.89 |
| 2008-11-14 | -45.26 |
| 2008-11-13 | -43.16 |
| 2008-11-12 | -32.63 |
| 2008-11-11 | -30.53 |
| 2008-11-10 | -17.89 |
| 2008-11-07 | -17.89 |
| 2008-11-06 | -27.37 |
| 2008-11-05 | -17.89 |
| 2008-11-04 | -17.89 |
| 2008-11-03 | -16.84 |
| 2008-10-31 | -15.79 |
| 2008-10-30 | -26.32 |
| 2008-10-29 | -27.37 |
| 2008-10-28 | -30.53 |
| 2008-10-27 | -36.84 |
| 2008-10-24 | -22.11 |
| 2008-10-23 | -21.05 |
| 2008-10-22 | -31.58 |
| 2008-10-21 | -31.58 |
| 2008-10-20 | -29.47 |
| 2008-10-17 | -28.42 |
| 2008-10-16 | -31.58 |
| 2008-10-15 | -24.21 |
| 2008-10-14 | -17.89 |
| 2008-10-13 | -26.32 |
| 2008-10-10 | -25.26 |
| 2008-10-09 | -25.26 |
| 2008-10-08 | -26.32 |
| 2008-10-06 | -26.32 |
| 2008-10-03 | -16.84 |
| 2008-10-02 | -11.58 |
| 2008-09-30 | -15.79 |
| 2008-09-29 | -12.63 |
| 2008-09-26 | -16.84 |
| 2008-09-25 | -17.89 |
| 2008-09-24 | -15.79 |
| 2008-09-23 | -15.79 |
| 2008-09-22 | -14.74 |
| 2008-09-19 | -15.79 |
| 2008-09-18 | -15.79 |
| 2008-09-17 | -14.74 |
| 2008-09-16 | -15.79 |
| 2008-09-12 | -10.53 |
| 2008-09-11 | -10.53 |
| 2008-09-10 | -10.53 |
| 2008-09-09 | -6.32 |
| 2008-09-08 | -8.42 |
| 2008-09-05 | -8.42 |
| 2008-09-04 | -10.53 |
| 2008-09-03 | -6.32 |
| 2008-09-02 | -7.37 |
| 2008-09-01 | -5.26 |
| 2008-08-29 | -5.26 |
| 2008-08-28 | -5.26 |
| 2008-08-27 | -1.05 |
| 2008-08-26 | -5.26 |
| 2008-08-25 | -10.53 |
| 2008-08-21 | -10.53 |
| 2008-08-20 | -10.53 |
| 2008-08-19 | -15.79 |
| 2008-08-18 | -10.53 |
| 2008-08-15 | 1.05 |
| 2008-08-14 | 1.05 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy