Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-12-24 | 66.75 |
| 2025-12-23 | 66.75 |
| 2025-12-22 | 66.75 |
| 2025-12-19 | 66.75 |
| 2025-12-18 | 66.75 |
| 2025-12-17 | 66.75 |
| 2025-12-16 | 66.75 |
| 2025-12-15 | 66.75 |
| 2025-12-12 | 66.75 |
| 2025-12-11 | 66.75 |
| 2025-12-10 | 66.75 |
| 2025-12-09 | 66.75 |
| 2025-12-08 | 66.75 |
| 2025-12-05 | 66.75 |
| 2025-12-04 | 66.75 |
| 2025-12-03 | 66.75 |
| 2025-12-02 | 66.75 |
| 2025-12-01 | 66.75 |
| 2025-11-28 | 66.75 |
| 2025-11-27 | 66.75 |
| 2025-11-26 | 66.75 |
| 2025-11-25 | 66.75 |
| 2025-11-24 | 66.75 |
| 2025-11-21 | 66.75 |
| 2025-11-20 | 94.55 |
| 2025-11-19 | 94.55 |
| 2025-11-18 | 103.81 |
| 2025-11-17 | 103.81 |
| 2025-11-14 | 103.81 |
| 2025-11-13 | 103.81 |
| 2025-11-12 | 103.81 |
| 2025-11-11 | 103.81 |
| 2025-11-10 | 103.81 |
| 2025-11-07 | 103.81 |
| 2025-11-06 | 103.81 |
| 2025-11-05 | 108.44 |
| 2025-11-04 | 122.34 |
| 2025-11-03 | 80.65 |
| 2025-10-31 | 80.65 |
| 2025-10-30 | 82.97 |
| 2025-10-28 | 82.97 |
| 2025-10-27 | 66.75 |
| 2025-10-24 | 66.75 |
| 2025-10-23 | 66.75 |
| 2025-10-22 | 52.86 |
| 2025-10-21 | 52.86 |
| 2025-10-20 | 52.86 |
| 2025-10-17 | 52.86 |
| 2025-10-16 | 52.86 |
| 2025-10-15 | 52.86 |
| 2025-10-14 | 52.86 |
| 2025-10-13 | 52.86 |
| 2025-10-10 | 62.12 |
| 2025-10-09 | 62.12 |
| 2025-10-08 | 62.12 |
| 2025-10-06 | 64.44 |
| 2025-10-03 | 64.44 |
| 2025-10-02 | 66.75 |
| 2025-09-30 | 66.75 |
| 2025-09-29 | 66.75 |
| 2025-09-26 | 73.70 |
| 2025-09-25 | 73.70 |
| 2025-09-24 | 85.28 |
| 2025-09-23 | 85.28 |
| 2025-09-22 | 85.28 |
| 2025-09-19 | 85.28 |
| 2025-09-18 | 94.55 |
| 2025-09-17 | 101.49 |
| 2025-09-16 | 101.49 |
| 2025-09-15 | 101.49 |
| 2025-09-12 | 103.81 |
| 2025-09-11 | 113.07 |
| 2025-09-10 | 94.55 |
| 2025-09-09 | 80.65 |
| 2025-09-08 | 80.65 |
| 2025-09-05 | 66.75 |
| 2025-09-04 | 66.75 |
| 2025-09-03 | 66.75 |
| 2025-09-02 | 66.75 |
| 2025-09-01 | 64.44 |
| 2025-08-29 | 66.75 |
| 2025-08-28 | 66.75 |
| 2025-08-27 | 66.75 |
| 2025-08-26 | 66.75 |
| 2025-08-25 | 66.75 |
| 2025-08-22 | 38.96 |
| 2025-08-21 | 34.33 |
| 2025-08-20 | 34.33 |
| 2025-08-19 | 34.33 |
| 2025-08-18 | 34.33 |
| 2025-08-15 | 34.33 |
| 2025-08-14 | 34.33 |
| 2025-08-13 | 34.33 |
| 2025-08-12 | 29.70 |
| 2025-08-11 | 29.70 |
| 2025-08-08 | 29.70 |
| 2025-08-07 | 29.70 |
| 2025-08-06 | 29.70 |
| 2025-08-05 | 48.23 |
| 2025-08-04 | 71.39 |
| 2025-08-01 | 89.91 |
| 2025-07-31 | 99.18 |
| 2025-07-30 | 110.76 |
| 2025-07-29 | 110.76 |
| 2025-07-28 | 110.76 |
| 2025-07-25 | 110.76 |
| 2025-07-24 | 110.76 |
| 2025-07-23 | 110.76 |
| 2025-07-22 | 110.76 |
| 2025-07-21 | 113.07 |
| 2025-07-18 | 80.65 |
| 2025-07-17 | 71.39 |
| 2025-07-16 | 71.39 |
| 2025-07-15 | 71.39 |
| 2025-07-14 | 71.39 |
| 2025-07-11 | 71.39 |
| 2025-07-10 | 71.39 |
| 2025-07-09 | 71.39 |
| 2025-07-08 | 64.44 |
| 2025-07-07 | 64.44 |
| 2025-07-04 | 64.44 |
| 2025-07-03 | 64.44 |
| 2025-07-02 | 57.49 |
| 2025-06-30 | 57.49 |
| 2025-06-27 | 20.43 |
| 2025-06-26 | 20.43 |
| 2025-06-25 | 20.43 |
| 2025-06-24 | 20.43 |
| 2025-06-23 | 20.43 |
| 2025-06-20 | 20.43 |
| 2025-06-19 | 20.43 |
| 2025-06-18 | 20.43 |
| 2025-06-17 | 11.17 |
| 2025-06-16 | 11.17 |
| 2025-06-13 | 11.17 |
| 2025-06-12 | 1.90 |
| 2025-06-11 | 1.90 |
| 2025-06-10 | 1.90 |
| 2025-06-09 | 7.46 |
| 2025-06-06 | 20.43 |
| 2025-06-05 | 38.96 |
| 2025-06-04 | 71.39 |
| 2025-06-03 | 71.39 |
| 2025-06-02 | 78.33 |
| 2025-05-30 | 78.33 |
| 2025-05-29 | 78.33 |
| 2025-05-28 | 78.33 |
| 2025-05-27 | 78.33 |
| 2025-05-26 | 78.33 |
| 2025-05-23 | 78.33 |
| 2025-05-22 | 78.33 |
| 2025-05-21 | 78.33 |
| 2025-05-20 | 80.65 |
| 2025-05-19 | 80.65 |
| 2025-05-16 | 80.65 |
| 2025-05-15 | 80.65 |
| 2025-05-14 | 80.65 |
| 2025-05-13 | 80.65 |
| 2025-05-12 | 80.65 |
| 2025-05-09 | 80.65 |
| 2025-05-08 | 80.65 |
| 2025-05-07 | 80.65 |
| 2025-05-06 | 80.65 |
| 2025-05-02 | 80.65 |
| 2025-04-30 | 85.28 |
| 2025-04-29 | 85.28 |
| 2025-04-28 | 85.28 |
| 2025-04-25 | 85.28 |
| 2025-04-24 | 85.28 |
| 2025-04-23 | 85.28 |
| 2025-04-22 | 85.28 |
| 2025-04-17 | 85.28 |
| 2025-04-16 | 85.28 |
| 2025-04-15 | 85.28 |
| 2025-04-14 | 85.28 |
| 2025-04-11 | 85.28 |
| 2025-04-10 | 94.55 |
| 2025-04-09 | 94.55 |
| 2025-04-08 | 99.18 |
| 2025-04-07 | 99.18 |
| 2025-04-03 | 103.81 |
| 2025-04-02 | 103.81 |
| 2025-04-01 | 106.13 |
| 2025-03-31 | 106.13 |
| 2025-03-28 | 115.39 |
| 2025-03-27 | 115.39 |
| 2025-03-26 | 115.39 |
| 2025-03-25 | 115.39 |
| 2025-03-24 | 122.34 |
| 2025-03-21 | 103.81 |
| 2025-03-20 | 103.81 |
| 2025-03-19 | 103.81 |
| 2025-03-18 | 103.81 |
| 2025-03-17 | 103.81 |
| 2025-03-14 | 103.81 |
| 2025-03-13 | 103.81 |
| 2025-03-12 | 103.81 |
| 2025-03-11 | 103.81 |
| 2025-03-10 | 103.81 |
| 2025-03-07 | 103.81 |
| 2025-03-06 | 94.55 |
| 2025-03-05 | 108.44 |
| 2025-03-04 | 113.07 |
| 2025-03-03 | 113.07 |
| 2025-02-28 | 94.55 |
| 2025-02-27 | 82.97 |
| 2025-02-26 | 82.97 |
| 2025-02-25 | 71.39 |
| 2025-02-24 | 71.39 |
| 2025-02-21 | 76.02 |
| 2025-02-20 | 82.97 |
| 2025-02-19 | 94.55 |
| 2025-02-18 | 94.55 |
| 2025-02-17 | 99.18 |
| 2025-02-14 | 103.81 |
| 2025-02-13 | 106.13 |
| 2025-02-12 | 106.13 |
| 2025-02-11 | 96.86 |
| 2025-02-10 | 87.60 |
| 2025-02-07 | 87.60 |
| 2025-02-06 | 87.60 |
| 2025-02-05 | 87.60 |
| 2025-02-04 | 87.60 |
| 2025-02-03 | 87.60 |
| 2025-01-28 | 87.60 |
| 2025-01-27 | 78.33 |
| 2025-01-24 | 78.33 |
| 2025-01-23 | 78.33 |
| 2025-01-22 | 78.33 |
| 2025-01-21 | 78.33 |
| 2025-01-20 | 78.33 |
| 2025-01-17 | 69.07 |
| 2025-01-16 | 69.07 |
| 2025-01-15 | 69.07 |
| 2025-01-14 | 69.07 |
| 2025-01-13 | 69.07 |
| 2025-01-10 | 69.07 |
| 2025-01-09 | 69.07 |
| 2025-01-08 | 66.75 |
| 2025-01-07 | 66.75 |
| 2025-01-06 | 66.75 |
| 2025-01-03 | 66.75 |
| 2025-01-02 | 57.49 |
| 2024-12-31 | 57.49 |
| 2024-12-30 | 52.86 |
| 2024-12-27 | 52.86 |
| 2024-12-24 | 52.86 |
| 2024-12-23 | 43.59 |
| 2024-12-20 | 34.33 |
| 2024-12-19 | 25.06 |
| 2024-12-18 | 25.06 |
| 2024-12-17 | 25.06 |
| 2024-12-16 | 25.06 |
| 2024-12-13 | 25.06 |
| 2024-12-12 | 15.80 |
| 2024-12-11 | 6.54 |
| 2024-12-10 | -2.73 |
| 2024-12-09 | 1.90 |
| 2024-12-06 | -7.36 |
| 2024-12-05 | -16.62 |
| 2024-12-04 | -24.50 |
| 2024-12-03 | -24.50 |
| 2024-12-02 | -24.50 |
| 2024-11-29 | -24.50 |
| 2024-11-28 | -24.50 |
| 2024-11-27 | -23.57 |
| 2024-11-26 | -23.57 |
| 2024-11-25 | -23.57 |
| 2024-11-22 | -23.57 |
| 2024-11-21 | -23.57 |
| 2024-11-20 | -23.57 |
| 2024-11-19 | -23.57 |
| 2024-11-18 | -23.57 |
| 2024-11-15 | -23.57 |
| 2024-11-14 | -23.57 |
| 2024-11-13 | -32.37 |
| 2024-11-12 | -34.69 |
| 2024-11-11 | -25.42 |
| 2024-11-08 | -44.42 |
| 2024-11-07 | -44.42 |
| 2024-11-06 | -44.42 |
| 2024-11-05 | -44.42 |
| 2024-11-04 | -44.42 |
| 2024-11-01 | -44.42 |
| 2024-10-31 | -44.42 |
| 2024-10-30 | -44.42 |
| 2024-10-29 | -44.42 |
| 2024-10-28 | -44.42 |
| 2024-10-25 | -44.42 |
| 2024-10-24 | -44.42 |
| 2024-10-23 | -44.42 |
| 2024-10-22 | -42.10 |
| 2024-10-21 | -42.10 |
| 2024-10-18 | -42.10 |
| 2024-10-17 | -42.10 |
| 2024-10-16 | -42.10 |
| 2024-10-15 | -42.10 |
| 2024-10-14 | -42.10 |
| 2024-10-10 | -42.10 |
| 2024-10-09 | -42.10 |
| 2024-10-08 | -33.30 |
| 2024-10-07 | -26.35 |
| 2024-10-04 | -25.89 |
| 2024-10-03 | -25.89 |
| 2024-10-02 | -32.84 |
| 2024-09-30 | -45.81 |
| 2024-09-27 | -45.81 |
| 2024-09-26 | -45.81 |
| 2024-09-25 | -41.17 |
| 2024-09-24 | -42.56 |
| 2024-09-23 | -42.56 |
| 2024-09-20 | -42.56 |
| 2024-09-19 | -42.56 |
| 2024-09-17 | -46.27 |
| 2024-09-16 | -46.27 |
| 2024-09-13 | -46.27 |
| 2024-09-12 | -46.27 |
| 2024-09-11 | -46.27 |
| 2024-09-10 | -46.27 |
| 2024-09-09 | -46.27 |
| 2024-09-05 | -46.27 |
| 2024-09-04 | -42.56 |
| 2024-09-03 | -46.27 |
| 2024-09-02 | -46.27 |
| 2024-08-30 | -46.27 |
| 2024-08-29 | -46.27 |
| 2024-08-28 | -57.39 |
| 2024-08-27 | -57.39 |
| 2024-08-26 | -67.58 |
| 2024-08-23 | -67.58 |
| 2024-08-22 | -68.50 |
| 2024-08-21 | -68.50 |
| 2024-08-20 | -68.50 |
| 2024-08-19 | -43.03 |
| 2024-08-16 | -43.03 |
| 2024-08-15 | -43.03 |
| 2024-08-14 | -55.53 |
| 2024-08-13 | -55.53 |
| 2024-08-12 | -55.53 |
| 2024-08-09 | -55.53 |
| 2024-08-08 | -55.53 |
| 2024-08-07 | -55.53 |
| 2024-08-06 | -55.53 |
| 2024-08-05 | -55.53 |
| 2024-08-02 | -53.68 |
| 2024-08-01 | -53.68 |
| 2024-07-31 | -53.68 |
| 2024-07-30 | -53.68 |
| 2024-07-29 | -53.68 |
| 2024-07-26 | -53.68 |
| 2024-07-25 | -53.68 |
| 2024-07-24 | -53.68 |
| 2024-07-23 | -53.68 |
| 2024-07-22 | -53.68 |
| 2024-07-19 | -53.68 |
| 2024-07-18 | -60.63 |
| 2024-07-17 | -60.63 |
| 2024-07-16 | -60.63 |
| 2024-07-15 | -60.63 |
| 2024-07-12 | -60.63 |
| 2024-07-11 | -60.63 |
| 2024-07-10 | -60.16 |
| 2024-07-09 | -59.70 |
| 2024-07-08 | -58.77 |
| 2024-07-05 | -58.77 |
| 2024-07-04 | -58.77 |
| 2024-07-03 | -58.31 |
| 2024-07-02 | -58.31 |
| 2024-06-28 | -58.31 |
| 2024-06-27 | -58.31 |
| 2024-06-26 | -61.55 |
| 2024-06-25 | -74.52 |
| 2024-06-24 | -67.11 |
| 2024-06-21 | -67.11 |
| 2024-06-20 | -67.11 |
| 2024-06-19 | -67.11 |
| 2024-06-18 | -67.11 |
| 2024-06-17 | -63.87 |
| 2024-06-14 | -63.87 |
| 2024-06-13 | -60.16 |
| 2024-06-12 | -60.16 |
| 2024-06-11 | -65.26 |
| 2024-06-07 | -65.26 |
| 2024-06-06 | -65.26 |
| 2024-06-05 | -67.58 |
| 2024-06-04 | -66.65 |
| 2024-06-03 | -66.65 |
| 2024-05-31 | -66.65 |
| 2024-05-30 | -66.65 |
| 2024-05-29 | -66.65 |
| 2024-05-28 | -66.65 |
| 2024-05-27 | -66.65 |
| 2024-05-24 | -66.65 |
| 2024-05-23 | -66.65 |
| 2024-05-22 | -44.42 |
| 2024-05-21 | -60.16 |
| 2024-05-20 | -62.94 |
| 2024-05-17 | -58.31 |
| 2024-05-16 | -44.42 |
| 2024-05-14 | -44.42 |
| 2024-05-13 | -44.42 |
| 2024-05-10 | -44.42 |
| 2024-05-09 | -44.42 |
| 2024-05-08 | -67.58 |
| 2024-05-07 | -76.84 |
| 2024-05-06 | -76.84 |
| 2024-05-03 | -76.84 |
| 2024-05-02 | -76.84 |
| 2024-04-30 | -76.84 |
| 2024-04-29 | -76.84 |
| 2024-04-26 | -76.84 |
| 2024-04-25 | -76.84 |
| 2024-04-24 | -76.84 |
| 2024-04-23 | -76.84 |
| 2024-04-22 | -76.84 |
| 2024-04-19 | -76.84 |
| 2024-04-18 | -76.84 |
| 2024-04-17 | -76.84 |
| 2024-04-16 | -76.84 |
| 2024-04-15 | -76.84 |
| 2024-04-12 | -76.84 |
| 2024-04-11 | -72.21 |
| 2024-04-10 | -72.21 |
| 2024-04-09 | -72.21 |
| 2024-04-08 | -72.21 |
| 2024-04-05 | -72.21 |
| 2024-04-03 | -72.21 |
| 2024-04-02 | -67.58 |
| 2024-03-28 | -67.58 |
| 2024-03-27 | -67.58 |
| 2024-03-26 | -67.58 |
| 2024-03-25 | -67.58 |
| 2024-03-22 | -67.58 |
| 2024-03-21 | -67.58 |
| 2024-03-20 | -67.58 |
| 2024-03-19 | -67.58 |
| 2024-03-18 | -67.58 |
| 2024-03-15 | -67.58 |
| 2024-03-14 | -62.02 |
| 2024-03-13 | -62.02 |
| 2024-03-12 | -58.77 |
| 2024-03-11 | -49.51 |
| 2024-03-08 | -49.51 |
| 2024-03-07 | -49.51 |
| 2024-03-06 | -49.51 |
| 2024-03-05 | -49.51 |
| 2024-03-04 | -40.25 |
| 2024-03-01 | -35.15 |
| 2024-02-29 | -35.15 |
| 2024-02-28 | -35.15 |
| 2024-02-27 | -35.15 |
| 2024-02-26 | -35.15 |
| 2024-02-23 | -35.15 |
| 2024-02-22 | -35.15 |
| 2024-02-21 | -35.15 |
| 2024-02-20 | -35.15 |
| 2024-02-19 | -35.15 |
| 2024-02-16 | -35.15 |
| 2024-02-15 | -35.15 |
| 2024-02-14 | -35.15 |
| 2024-02-09 | -35.15 |
| 2024-02-08 | -35.15 |
| 2024-02-07 | -35.15 |
| 2024-02-06 | -35.15 |
| 2024-02-05 | -35.15 |
| 2024-02-02 | -35.15 |
| 2024-02-01 | -35.15 |
| 2024-01-31 | -35.15 |
| 2024-01-30 | -35.15 |
| 2024-01-29 | -35.15 |
| 2024-01-26 | -35.15 |
| 2024-01-25 | -35.15 |
| 2024-01-24 | -35.15 |
| 2024-01-23 | -35.15 |
| 2024-01-22 | -35.15 |
| 2024-01-19 | -35.15 |
| 2024-01-18 | -35.15 |
| 2024-01-17 | -35.15 |
| 2024-01-16 | -35.15 |
| 2024-01-15 | -35.15 |
| 2024-01-12 | -35.15 |
| 2024-01-11 | -35.15 |
| 2024-01-10 | -35.15 |
| 2024-01-09 | -35.15 |
| 2024-01-08 | -35.15 |
| 2024-01-05 | -35.15 |
| 2024-01-04 | -35.15 |
| 2024-01-03 | -35.15 |
| 2024-01-02 | -35.15 |
| 2023-12-29 | -35.15 |
| 2023-12-28 | -35.15 |
| 2023-12-27 | -35.15 |
| 2023-12-22 | -35.15 |
| 2023-12-21 | -35.15 |
| 2023-12-20 | -35.15 |
| 2023-12-19 | -35.15 |
| 2023-12-18 | -35.15 |
| 2023-12-15 | -35.15 |
| 2023-12-14 | -35.15 |
| 2023-12-13 | -35.15 |
| 2023-12-12 | -35.15 |
| 2023-12-11 | -35.15 |
| 2023-12-08 | -35.15 |
| 2023-12-07 | -35.15 |
| 2023-12-06 | -35.15 |
| 2023-12-05 | -35.15 |
| 2023-12-04 | -35.15 |
| 2023-12-01 | -35.15 |
| 2023-11-30 | -35.15 |
| 2023-11-29 | -35.15 |
| 2023-11-28 | -35.15 |
| 2023-11-27 | -35.15 |
| 2023-11-24 | -35.15 |
| 2023-11-23 | -35.15 |
| 2023-11-22 | -35.15 |
| 2023-11-21 | -35.15 |
| 2023-11-20 | -35.15 |
| 2023-11-17 | -35.15 |
| 2023-11-16 | -33.76 |
| 2023-11-15 | -33.76 |
| 2023-11-14 | -33.76 |
| 2023-11-13 | -33.76 |
| 2023-11-10 | -33.76 |
| 2023-11-09 | -33.76 |
| 2023-11-08 | -33.76 |
| 2023-11-07 | -33.76 |
| 2023-11-06 | -33.76 |
| 2023-11-03 | -33.76 |
| 2023-11-02 | -33.76 |
| 2023-11-01 | -33.76 |
| 2023-10-31 | -33.76 |
| 2023-10-30 | -33.76 |
| 2023-10-27 | -33.76 |
| 2023-10-26 | -33.76 |
| 2023-10-25 | -33.76 |
| 2023-10-24 | -33.76 |
| 2023-10-20 | -33.76 |
| 2023-10-19 | -33.76 |
| 2023-10-18 | -33.76 |
| 2023-10-17 | -33.76 |
| 2023-10-16 | -33.76 |
| 2023-10-13 | -33.76 |
| 2023-10-12 | -33.76 |
| 2023-10-11 | -33.76 |
| 2023-10-10 | -33.76 |
| 2023-10-09 | -33.76 |
| 2023-10-06 | -33.76 |
| 2023-10-05 | -33.76 |
| 2023-10-04 | -33.76 |
| 2023-10-03 | -33.76 |
| 2023-09-29 | -33.76 |
| 2023-09-28 | -33.76 |
| 2023-09-27 | -33.76 |
| 2023-09-26 | -33.76 |
| 2023-09-25 | -33.76 |
| 2023-09-22 | -33.76 |
| 2023-09-21 | -33.76 |
| 2023-09-20 | -33.76 |
| 2023-09-19 | -33.76 |
| 2023-09-18 | -33.76 |
| 2023-09-15 | -33.76 |
| 2023-09-14 | -33.76 |
| 2023-09-13 | -33.76 |
| 2023-09-12 | -33.76 |
| 2023-09-11 | -33.76 |
| 2023-09-07 | -33.76 |
| 2023-09-06 | -31.91 |
| 2023-09-05 | -31.45 |
| 2023-09-04 | -31.45 |
| 2023-08-31 | -31.45 |
| 2023-08-30 | -31.45 |
| 2023-08-29 | -31.45 |
| 2023-08-28 | -31.45 |
| 2023-08-25 | -31.45 |
| 2023-08-24 | -31.45 |
| 2023-08-23 | -31.45 |
| 2023-08-22 | -31.45 |
| 2023-08-21 | -31.45 |
| 2023-08-18 | -31.45 |
| 2023-08-17 | -31.45 |
| 2023-08-16 | -31.45 |
| 2023-08-15 | -31.45 |
| 2023-08-14 | -31.45 |
| 2023-08-11 | -31.45 |
| 2023-08-10 | -31.45 |
| 2023-08-09 | -31.45 |
| 2023-08-08 | -31.45 |
| 2023-08-07 | -31.45 |
| 2023-08-04 | -31.45 |
| 2023-08-03 | -31.45 |
| 2023-08-02 | -31.45 |
| 2023-08-01 | -31.45 |
| 2023-07-31 | -31.45 |
| 2023-07-28 | -31.45 |
| 2023-07-27 | -27.28 |
| 2023-07-26 | -27.28 |
| 2023-07-25 | -27.28 |
| 2023-07-24 | -38.39 |
| 2023-07-21 | -38.39 |
| 2023-07-20 | -38.86 |
| 2023-07-19 | -38.86 |
| 2023-07-18 | -39.78 |
| 2023-07-14 | -38.39 |
| 2023-07-13 | -38.39 |
| 2023-07-12 | -38.39 |
| 2023-07-11 | -38.39 |
| 2023-07-10 | -38.39 |
| 2023-07-07 | -38.39 |
| 2023-07-06 | -38.39 |
| 2023-07-05 | -38.39 |
| 2023-07-04 | -38.39 |
| 2023-07-03 | -38.39 |
| 2023-06-30 | -38.39 |
| 2023-06-29 | -38.39 |
| 2023-06-28 | -38.39 |
| 2023-06-27 | -38.39 |
| 2023-06-26 | -38.39 |
| 2023-06-23 | -38.39 |
| 2023-06-21 | -38.39 |
| 2023-06-20 | -38.39 |
| 2023-06-19 | -38.39 |
| 2023-06-16 | -38.39 |
| 2023-06-15 | -38.39 |
| 2023-06-14 | -38.39 |
| 2023-06-13 | -38.39 |
| 2023-06-12 | -38.39 |
| 2023-06-09 | -38.39 |
| 2023-06-08 | -38.39 |
| 2023-06-07 | -38.39 |
| 2023-06-06 | -38.39 |
| 2023-06-05 | -38.39 |
| 2023-06-02 | -27.28 |
| 2023-06-01 | -26.81 |
| 2023-05-31 | -26.81 |
| 2023-05-30 | -26.35 |
| 2023-05-29 | -25.89 |
| 2023-05-25 | -25.89 |
| 2023-05-24 | -25.89 |
| 2023-05-23 | -25.89 |
| 2023-05-22 | -25.89 |
| 2023-05-19 | -25.89 |
| 2023-05-18 | -25.42 |
| 2023-05-17 | -18.48 |
| 2023-05-16 | -16.62 |
| 2023-05-15 | -15.23 |
| 2023-05-12 | -15.23 |
| 2023-05-11 | -15.23 |
| 2023-05-10 | -13.84 |
| 2023-05-09 | -13.84 |
| 2023-05-08 | -13.84 |
| 2023-05-05 | -13.84 |
| 2023-05-04 | -13.84 |
| 2023-05-03 | -13.84 |
| 2023-05-02 | -13.84 |
| 2023-04-28 | -13.84 |
| 2023-04-27 | -13.84 |
| 2023-04-26 | -12.92 |
| 2023-04-25 | -12.92 |
| 2023-04-24 | -12.92 |
| 2023-04-21 | -12.92 |
| 2023-04-20 | -12.92 |
| 2023-04-19 | -12.92 |
| 2023-04-18 | -12.92 |
| 2023-04-17 | -12.92 |
| 2023-04-14 | -12.92 |
| 2023-04-13 | -12.92 |
| 2023-04-12 | -12.92 |
| 2023-04-11 | -17.55 |
| 2023-04-06 | -17.55 |
| 2023-04-04 | -17.55 |
| 2023-04-03 | -17.55 |
| 2023-03-31 | -17.55 |
| 2023-03-30 | -17.55 |
| 2023-03-29 | -15.23 |
| 2023-03-28 | -15.23 |
| 2023-03-27 | -15.23 |
| 2023-03-24 | -15.23 |
| 2023-03-23 | -15.23 |
| 2023-03-22 | -15.23 |
| 2023-03-21 | -15.23 |
| 2023-03-20 | -15.23 |
| 2023-03-17 | -15.23 |
| 2023-03-16 | -15.23 |
| 2023-03-15 | -15.23 |
| 2023-03-14 | -13.84 |
| 2023-03-13 | -13.84 |
| 2023-03-10 | -13.84 |
| 2023-03-09 | -13.84 |
| 2023-03-08 | -13.84 |
| 2023-03-07 | -13.84 |
| 2023-03-06 | -13.84 |
| 2023-03-03 | -13.84 |
| 2023-03-02 | -13.84 |
| 2023-03-01 | -13.84 |
| 2023-02-28 | -13.84 |
| 2023-02-27 | -13.84 |
| 2023-02-24 | -13.84 |
| 2023-02-23 | -13.84 |
| 2023-02-22 | -13.84 |
| 2023-02-21 | -13.84 |
| 2023-02-20 | -13.84 |
| 2023-02-17 | -13.84 |
| 2023-02-16 | -13.84 |
| 2023-02-15 | -13.84 |
| 2023-02-14 | -13.84 |
| 2023-02-13 | -13.84 |
| 2023-02-10 | -10.60 |
| 2023-02-09 | -10.60 |
| 2023-02-08 | -10.60 |
| 2023-02-07 | -10.60 |
| 2023-02-06 | -15.23 |
| 2023-02-03 | -15.23 |
| 2023-02-02 | -15.23 |
| 2023-02-01 | -15.23 |
| 2023-01-31 | -30.06 |
| 2023-01-30 | -30.06 |
| 2023-01-27 | -30.06 |
| 2023-01-26 | -30.06 |
| 2023-01-20 | -30.06 |
| 2023-01-19 | -30.06 |
| 2023-01-18 | -30.06 |
| 2023-01-17 | -30.06 |
| 2023-01-16 | -18.94 |
| 2023-01-13 | -18.48 |
| 2023-01-12 | -18.48 |
| 2023-01-11 | -18.48 |
| 2023-01-10 | -18.48 |
| 2023-01-09 | -18.48 |
| 2023-01-06 | -18.48 |
| 2023-01-05 | -18.48 |
| 2023-01-04 | -18.48 |
| 2023-01-03 | -18.48 |
| 2022-12-30 | -18.48 |
| 2022-12-29 | -18.48 |
| 2022-12-28 | -18.48 |
| 2022-12-23 | -18.48 |
| 2022-12-22 | -18.48 |
| 2022-12-21 | -18.48 |
| 2022-12-20 | -18.48 |
| 2022-12-19 | -18.48 |
| 2022-12-16 | -18.48 |
| 2022-12-15 | -18.48 |
| 2022-12-14 | -18.48 |
| 2022-12-13 | -18.48 |
| 2022-12-12 | -18.94 |
| 2022-12-09 | -18.94 |
| 2022-12-08 | -39.32 |
| 2022-12-07 | -30.06 |
| 2022-12-06 | -30.06 |
| 2022-12-05 | -30.06 |
| 2022-12-02 | -30.06 |
| 2022-12-01 | -30.06 |
| 2022-11-30 | -30.06 |
| 2022-11-29 | -30.06 |
| 2022-11-28 | -30.06 |
| 2022-11-25 | -30.06 |
| 2022-11-24 | -30.06 |
| 2022-11-23 | -30.06 |
| 2022-11-22 | -30.06 |
| 2022-11-21 | -30.06 |
| 2022-11-18 | -30.06 |
| 2022-11-17 | -30.06 |
| 2022-11-16 | -30.06 |
| 2022-11-15 | -30.06 |
| 2022-11-14 | -30.06 |
| 2022-11-11 | -30.06 |
| 2022-11-10 | -30.06 |
| 2022-11-09 | -30.06 |
| 2022-11-08 | -30.06 |
| 2022-11-07 | -30.06 |
| 2022-11-04 | -30.06 |
| 2022-11-03 | -30.06 |
| 2022-11-02 | -30.06 |
| 2022-11-01 | -30.06 |
| 2022-10-31 | -30.06 |
| 2022-10-28 | -30.06 |
| 2022-10-27 | -30.06 |
| 2022-10-26 | -30.06 |
| 2022-10-25 | -30.06 |
| 2022-10-24 | -30.06 |
| 2022-10-21 | -30.06 |
| 2022-10-20 | -30.06 |
| 2022-10-19 | -30.06 |
| 2022-10-18 | -30.06 |
| 2022-10-17 | -30.06 |
| 2022-10-14 | -30.06 |
| 2022-10-13 | -30.06 |
| 2022-10-12 | -30.06 |
| 2022-10-11 | -30.06 |
| 2022-10-10 | -30.06 |
| 2022-10-07 | -30.06 |
| 2022-10-06 | -30.06 |
| 2022-10-05 | -30.06 |
| 2022-10-03 | -30.06 |
| 2022-09-30 | -30.06 |
| 2022-09-29 | -30.06 |
| 2022-09-28 | -30.06 |
| 2022-09-27 | -30.06 |
| 2022-09-26 | -30.06 |
| 2022-09-23 | -30.06 |
| 2022-09-22 | -31.91 |
| 2022-09-21 | -35.15 |
| 2022-09-20 | -33.30 |
| 2022-09-19 | -33.30 |
| 2022-09-16 | -33.30 |
| 2022-09-15 | -33.30 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -33.30 |
| 2022-09-09 | -33.30 |
| 2022-09-08 | -33.30 |
| 2022-09-07 | -33.30 |
| 2022-09-06 | -33.30 |
| 2022-09-05 | -33.30 |
| 2022-09-02 | -33.30 |
| 2022-09-01 | -33.30 |
| 2022-08-31 | -33.30 |
| 2022-08-30 | -33.30 |
| 2022-08-29 | -33.30 |
| 2022-08-26 | -33.30 |
| 2022-08-25 | -33.30 |
| 2022-08-24 | -33.30 |
| 2022-08-23 | -33.30 |
| 2022-08-22 | -33.30 |
| 2022-08-19 | -33.30 |
| 2022-08-18 | -33.30 |
| 2022-08-17 | -33.30 |
| 2022-08-16 | -33.30 |
| 2022-08-15 | -33.30 |
| 2022-08-12 | -33.30 |
| 2022-08-11 | -33.30 |
| 2022-08-10 | 1.90 |
| 2022-08-09 | 1.90 |
| 2022-08-08 | 1.90 |
| 2022-08-05 | 1.90 |
| 2022-08-04 | 1.90 |
| 2022-08-03 | 1.90 |
| 2022-08-02 | 1.90 |
| 2022-08-01 | 1.90 |
| 2022-07-29 | 1.90 |
| 2022-07-28 | 1.90 |
| 2022-07-27 | 1.90 |
| 2022-07-26 | 1.90 |
| 2022-07-25 | -2.73 |
| 2022-07-22 | -2.73 |
| 2022-07-21 | -2.73 |
| 2022-07-20 | -2.73 |
| 2022-07-19 | -2.73 |
| 2022-07-18 | -2.73 |
| 2022-07-15 | -16.16 |
| 2022-07-14 | -16.16 |
| 2022-07-13 | -16.16 |
| 2022-07-12 | -16.16 |
| 2022-07-11 | -16.16 |
| 2022-07-08 | -30.06 |
| 2022-07-07 | -30.06 |
| 2022-07-06 | -30.06 |
| 2022-07-05 | -30.06 |
| 2022-07-04 | -30.06 |
| 2022-06-30 | -30.06 |
| 2022-06-29 | -30.06 |
| 2022-06-28 | -30.06 |
| 2022-06-27 | -30.06 |
| 2022-06-24 | -27.74 |
| 2022-06-23 | -27.74 |
| 2022-06-22 | -27.74 |
| 2022-06-21 | -27.74 |
| 2022-06-20 | -27.74 |
| 2022-06-17 | -5.97 |
| 2022-06-16 | -5.97 |
| 2022-06-15 | -5.97 |
| 2022-06-14 | -21.26 |
| 2022-06-13 | -21.26 |
| 2022-06-10 | -21.26 |
| 2022-06-09 | -21.26 |
| 2022-06-08 | -21.26 |
| 2022-06-07 | -21.26 |
| 2022-06-06 | -21.26 |
| 2022-06-02 | -21.26 |
| 2022-06-01 | -21.26 |
| 2022-05-31 | -21.26 |
| 2022-05-30 | -21.26 |
| 2022-05-27 | -21.26 |
| 2022-05-26 | -21.26 |
| 2022-05-25 | -12.92 |
| 2022-05-24 | -12.92 |
| 2022-05-23 | -12.92 |
| 2022-05-20 | -12.92 |
| 2022-05-19 | -12.92 |
| 2022-05-18 | -12.92 |
| 2022-05-17 | -12.92 |
| 2022-05-16 | -12.92 |
| 2022-05-13 | -12.92 |
| 2022-05-12 | -12.92 |
| 2022-05-11 | -12.92 |
| 2022-05-10 | -12.92 |
| 2022-05-06 | -12.92 |
| 2022-05-05 | -12.92 |
| 2022-05-04 | -12.92 |
| 2022-05-03 | -12.92 |
| 2022-04-29 | -12.92 |
| 2022-04-28 | -12.92 |
| 2022-04-27 | -12.92 |
| 2022-04-26 | -12.92 |
| 2022-04-25 | -12.92 |
| 2022-04-22 | -12.92 |
| 2022-04-21 | -12.92 |
| 2022-04-20 | -12.92 |
| 2022-04-19 | -12.92 |
| 2022-04-14 | -12.92 |
| 2022-04-13 | -12.92 |
| 2022-04-12 | -12.92 |
| 2022-04-11 | -12.92 |
| 2022-04-08 | -12.92 |
| 2022-04-07 | -12.92 |
| 2022-04-06 | -12.92 |
| 2022-04-04 | -12.92 |
| 2022-04-01 | -12.92 |
| 2022-03-31 | -12.92 |
| 2022-03-30 | -12.92 |
| 2022-03-29 | -12.92 |
| 2022-03-28 | -12.92 |
| 2022-03-25 | -12.92 |
| 2022-03-24 | -12.92 |
| 2022-03-23 | -12.92 |
| 2022-03-22 | -12.92 |
| 2022-03-21 | -12.92 |
| 2022-03-18 | -12.92 |
| 2022-03-17 | -12.92 |
| 2022-03-16 | -1.80 |
| 2022-03-15 | -1.80 |
| 2022-03-14 | -1.80 |
| 2022-03-11 | -1.80 |
| 2022-03-10 | -1.80 |
| 2022-03-09 | -1.80 |
| 2022-03-08 | -1.80 |
| 2022-03-07 | -1.80 |
| 2022-03-04 | -1.80 |
| 2022-03-03 | -1.80 |
| 2022-03-02 | -1.80 |
| 2022-03-01 | -1.80 |
| 2022-02-28 | -1.80 |
| 2022-02-25 | -1.80 |
| 2022-02-24 | -1.80 |
| 2022-02-23 | -1.80 |
| 2022-02-22 | -1.80 |
| 2022-02-21 | -1.80 |
| 2022-02-18 | 9.32 |
| 2022-02-17 | 9.32 |
| 2022-02-16 | 9.32 |
| 2022-02-15 | 9.32 |
| 2022-02-14 | 9.32 |
| 2022-02-11 | 9.32 |
| 2022-02-10 | 9.32 |
| 2022-02-09 | 9.32 |
| 2022-02-08 | 9.32 |
| 2022-02-07 | 9.32 |
| 2022-02-04 | 9.32 |
| 2022-01-31 | 9.32 |
| 2022-01-28 | 9.32 |
| 2022-01-27 | 9.32 |
| 2022-01-26 | 9.32 |
| 2022-01-25 | 9.32 |
| 2022-01-24 | 9.32 |
| 2022-01-21 | 9.32 |
| 2022-01-20 | 9.32 |
| 2022-01-19 | 9.32 |
| 2022-01-18 | 9.32 |
| 2022-01-17 | 9.32 |
| 2022-01-14 | 9.32 |
| 2022-01-13 | 9.32 |
| 2022-01-12 | 9.32 |
| 2022-01-11 | 9.32 |
| 2022-01-10 | 9.32 |
| 2022-01-07 | 9.32 |
| 2022-01-06 | 9.32 |
| 2022-01-05 | 9.32 |
| 2022-01-04 | 9.32 |
| 2022-01-03 | 9.32 |
| 2021-12-31 | 9.32 |
| 2021-12-30 | 9.32 |
| 2021-12-29 | 9.32 |
| 2021-12-28 | 9.32 |
| 2021-12-24 | 9.32 |
| 2021-12-23 | 9.32 |
| 2021-12-22 | 9.32 |
| 2021-12-21 | 9.32 |
| 2021-12-20 | 9.32 |
| 2021-12-17 | 9.32 |
| 2021-12-16 | 9.32 |
| 2021-12-15 | 9.32 |
| 2021-12-14 | 9.32 |
| 2021-12-13 | 9.32 |
| 2021-12-10 | 9.32 |
| 2021-12-09 | 9.32 |
| 2021-12-08 | 9.32 |
| 2021-12-07 | 9.32 |
| 2021-12-06 | 9.32 |
| 2021-12-03 | 9.32 |
| 2021-12-02 | 9.32 |
| 2021-12-01 | 9.32 |
| 2021-11-30 | 9.32 |
| 2021-11-29 | 9.32 |
| 2021-11-26 | 9.32 |
| 2021-11-25 | 9.32 |
| 2021-11-24 | 9.32 |
| 2021-11-23 | 29.70 |
| 2021-11-22 | 29.70 |
| 2021-11-19 | 29.70 |
| 2021-11-18 | 29.70 |
| 2021-11-17 | 29.70 |
| 2021-11-16 | 29.70 |
| 2021-11-15 | 29.70 |
| 2021-11-12 | 29.70 |
| 2021-11-11 | 29.70 |
| 2021-11-10 | 38.96 |
| 2021-11-09 | 1.90 |
| 2021-11-08 | 1.90 |
| 2021-11-05 | 1.90 |
| 2021-11-04 | 1.90 |
| 2021-11-03 | 1.90 |
| 2021-11-02 | 1.90 |
| 2021-11-01 | 1.90 |
| 2021-10-29 | 1.90 |
| 2021-10-28 | 1.90 |
| 2021-10-27 | 1.90 |
| 2021-10-26 | 1.90 |
| 2021-10-25 | 8.85 |
| 2021-10-22 | -1.34 |
| 2021-10-21 | -1.34 |
| 2021-10-20 | -1.34 |
| 2021-10-19 | -1.34 |
| 2021-10-18 | -1.34 |
| 2021-10-15 | -1.34 |
| 2021-10-12 | -1.34 |
| 2021-10-11 | -1.34 |
| 2021-10-08 | -5.04 |
| 2021-10-07 | -5.04 |
| 2021-10-06 | -6.43 |
| 2021-10-05 | -6.43 |
| 2021-10-04 | -7.36 |
| 2021-09-30 | -7.36 |
| 2021-09-29 | -7.36 |
| 2021-09-28 | -7.36 |
| 2021-09-27 | -7.36 |
| 2021-09-24 | -6.90 |
| 2021-09-23 | -6.90 |
| 2021-09-21 | 0.98 |
| 2021-09-20 | 0.98 |
| 2021-09-17 | 0.98 |
| 2021-09-16 | 0.98 |
| 2021-09-15 | 0.98 |
| 2021-09-14 | 0.98 |
| 2021-09-13 | 0.98 |
| 2021-09-10 | 0.98 |
| 2021-09-09 | 0.98 |
| 2021-09-08 | 0.98 |
| 2021-09-07 | 0.98 |
| 2021-09-06 | 0.98 |
| 2021-09-03 | 0.98 |
| 2021-09-02 | 0.98 |
| 2021-09-01 | 0.98 |
| 2021-08-31 | 0.98 |
| 2021-08-30 | 2.83 |
| 2021-08-27 | 15.80 |
| 2021-08-26 | 15.80 |
| 2021-08-25 | 15.80 |
| 2021-08-24 | 15.80 |
| 2021-08-23 | 15.80 |
| 2021-08-20 | 15.80 |
| 2021-08-19 | 15.80 |
| 2021-08-18 | 15.80 |
| 2021-08-17 | 15.80 |
| 2021-08-16 | 15.80 |
| 2021-08-13 | 22.75 |
| 2021-08-12 | 22.75 |
| 2021-08-11 | 22.75 |
| 2021-08-10 | 22.75 |
| 2021-08-09 | 22.75 |
| 2021-08-06 | 22.75 |
| 2021-08-05 | 22.75 |
| 2021-08-04 | 22.75 |
| 2021-08-03 | 22.75 |
| 2021-08-02 | 22.75 |
| 2021-07-30 | 22.75 |
| 2021-07-29 | 22.75 |
| 2021-07-28 | 22.75 |
| 2021-07-27 | 20.43 |
| 2021-07-26 | 62.12 |
| 2021-07-23 | 52.86 |
| 2021-07-22 | 52.86 |
| 2021-07-21 | 52.86 |
| 2021-07-20 | 52.86 |
| 2021-07-19 | 52.86 |
| 2021-07-16 | 52.86 |
| 2021-07-15 | 52.86 |
| 2021-07-14 | 41.28 |
| 2021-07-13 | 41.28 |
| 2021-07-12 | 41.28 |
| 2021-07-09 | 41.28 |
| 2021-07-08 | 41.28 |
| 2021-07-07 | 41.28 |
| 2021-07-06 | 41.28 |
| 2021-07-05 | 41.28 |
| 2021-07-02 | 41.28 |
| 2021-06-30 | 41.28 |
| 2021-06-29 | 41.28 |
| 2021-06-28 | 41.28 |
| 2021-06-25 | 41.28 |
| 2021-06-24 | 41.28 |
| 2021-06-23 | 41.28 |
| 2021-06-22 | 41.28 |
| 2021-06-21 | 41.28 |
| 2021-06-18 | 41.28 |
| 2021-06-17 | 41.28 |
| 2021-06-16 | 41.28 |
| 2021-06-15 | 41.28 |
| 2021-06-11 | 41.28 |
| 2021-06-10 | 41.28 |
| 2021-06-09 | 41.28 |
| 2021-06-08 | 41.28 |
| 2021-06-07 | 41.28 |
| 2021-06-04 | 38.96 |
| 2021-06-03 | 36.65 |
| 2021-06-02 | 80.65 |
| 2021-06-01 | 80.65 |
| 2021-05-31 | 80.65 |
| 2021-05-28 | 80.65 |
| 2021-05-27 | 71.39 |
| 2021-05-26 | 71.39 |
| 2021-05-25 | 71.39 |
| 2021-05-24 | 71.39 |
| 2021-05-21 | 71.39 |
| 2021-05-20 | 71.39 |
| 2021-05-18 | 71.39 |
| 2021-05-17 | 71.39 |
| 2021-05-14 | 71.39 |
| 2021-05-13 | 71.39 |
| 2021-05-12 | 71.39 |
| 2021-05-11 | 71.39 |
| 2021-05-10 | 71.39 |
| 2021-05-07 | 71.39 |
| 2021-05-06 | 71.39 |
| 2021-05-05 | 71.39 |
| 2021-05-04 | 71.39 |
| 2021-05-03 | 71.39 |
| 2021-04-30 | 71.39 |
| 2021-04-29 | 71.39 |
| 2021-04-28 | 71.39 |
| 2021-04-27 | 71.39 |
| 2021-04-26 | 71.39 |
| 2021-04-23 | 71.39 |
| 2021-04-22 | 71.39 |
| 2021-04-21 | 71.39 |
| 2021-04-20 | 71.39 |
| 2021-04-19 | 71.39 |
| 2021-04-16 | 71.39 |
| 2021-04-15 | 71.39 |
| 2021-04-14 | 71.39 |
| 2021-04-13 | 71.39 |
| 2021-04-12 | 71.39 |
| 2021-04-09 | 71.39 |
| 2021-04-08 | 71.39 |
| 2021-04-07 | 71.39 |
| 2021-04-01 | 29.70 |
| 2021-03-31 | 29.70 |
| 2021-03-30 | 29.70 |
| 2021-03-29 | 29.70 |
| 2021-03-26 | 29.70 |
| 2021-03-25 | 29.70 |
| 2021-03-24 | 29.70 |
| 2021-03-23 | 29.70 |
| 2021-03-22 | 29.70 |
| 2021-03-19 | 29.70 |
| 2021-03-18 | 29.70 |
| 2021-03-17 | 34.33 |
| 2021-03-16 | 34.33 |
| 2021-03-15 | 34.33 |
| 2021-03-12 | 34.33 |
| 2021-03-11 | 34.33 |
| 2021-03-10 | 34.33 |
| 2021-03-09 | 34.33 |
| 2021-03-08 | 34.33 |
| 2021-03-05 | 34.33 |
| 2021-03-04 | 34.33 |
| 2021-03-03 | 34.33 |
| 2021-03-02 | 34.33 |
| 2021-03-01 | 34.33 |
| 2021-02-26 | 34.33 |
| 2021-02-25 | 34.33 |
| 2021-02-24 | 34.33 |
| 2021-02-23 | 34.33 |
| 2021-02-22 | 34.33 |
| 2021-02-19 | 34.33 |
| 2021-02-18 | 34.33 |
| 2021-02-17 | 34.33 |
| 2021-02-16 | 34.33 |
| 2021-02-11 | 34.33 |
| 2021-02-10 | 34.33 |
| 2021-02-09 | 34.33 |
| 2021-02-08 | 34.33 |
| 2021-02-05 | 34.33 |
| 2021-02-04 | 34.33 |
| 2021-02-03 | 34.33 |
| 2021-02-02 | 34.33 |
| 2021-02-01 | 34.33 |
| 2021-01-29 | 34.33 |
| 2021-01-28 | 34.33 |
| 2021-01-27 | 34.33 |
| 2021-01-26 | 34.33 |
| 2021-01-25 | 34.33 |
| 2021-01-22 | 34.33 |
| 2021-01-21 | 34.33 |
| 2021-01-20 | 34.33 |
| 2021-01-19 | 29.70 |
| 2021-01-18 | 29.70 |
| 2021-01-15 | 29.70 |
| 2021-01-14 | 38.96 |
| 2021-01-13 | 38.96 |
| 2021-01-12 | 38.96 |
| 2021-01-11 | 38.96 |
| 2021-01-08 | 38.96 |
| 2021-01-07 | 38.96 |
| 2021-01-06 | 38.96 |
| 2021-01-05 | 38.96 |
| 2021-01-04 | 38.96 |
| 2020-12-31 | 38.96 |
| 2020-12-30 | 38.96 |
| 2020-12-29 | 38.96 |
| 2020-12-28 | 38.96 |
| 2020-12-24 | 48.23 |
| 2020-12-23 | 48.23 |
| 2020-12-22 | 48.23 |
| 2020-12-21 | 48.23 |
| 2020-12-18 | 48.23 |
| 2020-12-17 | 48.23 |
| 2020-12-16 | 48.23 |
| 2020-12-15 | 48.23 |
| 2020-12-14 | 48.23 |
| 2020-12-11 | 48.23 |
| 2020-12-10 | 48.23 |
| 2020-12-09 | 48.23 |
| 2020-12-08 | 48.23 |
| 2020-12-07 | 48.23 |
| 2020-12-04 | 48.23 |
| 2020-12-03 | 48.23 |
| 2020-12-02 | 48.23 |
| 2020-12-01 | 48.23 |
| 2020-11-30 | 48.23 |
| 2020-11-27 | 48.23 |
| 2020-11-26 | 48.23 |
| 2020-11-25 | 48.23 |
| 2020-11-24 | 48.23 |
| 2020-11-23 | 48.23 |
| 2020-11-20 | 48.23 |
| 2020-11-19 | 48.23 |
| 2020-11-18 | 48.23 |
| 2020-11-17 | 48.23 |
| 2020-11-16 | 48.23 |
| 2020-11-13 | 48.23 |
| 2020-11-12 | 48.23 |
| 2020-11-11 | 48.23 |
| 2020-11-10 | 48.23 |
| 2020-11-09 | 48.23 |
| 2020-11-06 | 48.23 |
| 2020-11-05 | 48.23 |
| 2020-11-04 | 48.23 |
| 2020-11-03 | 48.23 |
| 2020-11-02 | 48.23 |
| 2020-10-30 | 43.59 |
| 2020-10-29 | 43.59 |
| 2020-10-28 | 43.59 |
| 2020-10-27 | 43.59 |
| 2020-10-23 | 43.59 |
| 2020-10-22 | 43.59 |
| 2020-10-21 | 43.59 |
| 2020-10-20 | 43.59 |
| 2020-10-19 | 43.59 |
| 2020-10-16 | 43.59 |
| 2020-10-15 | 43.59 |
| 2020-10-14 | 43.59 |
| 2020-10-12 | 43.59 |
| 2020-10-09 | 43.59 |
| 2020-10-08 | 43.59 |
| 2020-10-07 | 43.59 |
| 2020-10-06 | 43.59 |
| 2020-10-05 | 43.59 |
| 2020-09-30 | 20.43 |
| 2020-09-29 | 20.43 |
| 2020-09-28 | 20.43 |
| 2020-09-25 | 20.43 |
| 2020-09-24 | 20.43 |
| 2020-09-23 | 20.43 |
| 2020-09-22 | 20.43 |
| 2020-09-21 | 20.43 |
| 2020-09-18 | 20.43 |
| 2020-09-17 | 20.43 |
| 2020-09-16 | 25.06 |
| 2020-09-15 | 25.06 |
| 2020-09-14 | 25.06 |
| 2020-09-11 | 25.06 |
| 2020-09-10 | 25.06 |
| 2020-09-09 | 25.06 |
| 2020-09-08 | 25.06 |
| 2020-09-07 | 25.06 |
| 2020-09-04 | 38.96 |
| 2020-09-03 | 38.96 |
| 2020-09-02 | 38.96 |
| 2020-09-01 | 25.06 |
| 2020-08-31 | 25.06 |
| 2020-08-28 | 25.06 |
| 2020-08-27 | 25.06 |
| 2020-08-26 | 34.33 |
| 2020-08-25 | 34.33 |
| 2020-08-24 | 29.70 |
| 2020-08-21 | 52.86 |
| 2020-08-20 | 52.86 |
| 2020-08-19 | 52.86 |
| 2020-08-18 | 52.86 |
| 2020-08-17 | 52.86 |
| 2020-08-14 | 52.86 |
| 2020-08-13 | 52.86 |
| 2020-08-12 | 52.86 |
| 2020-08-11 | 52.86 |
| 2020-08-10 | 52.86 |
| 2020-08-07 | 52.86 |
| 2020-08-06 | 52.86 |
| 2020-08-05 | 52.86 |
| 2020-08-04 | 52.86 |
| 2020-08-03 | 52.86 |
| 2020-07-31 | 52.86 |
| 2020-07-30 | 52.86 |
| 2020-07-29 | 52.86 |
| 2020-07-28 | 52.86 |
| 2020-07-27 | 52.86 |
| 2020-07-24 | 52.86 |
| 2020-07-23 | 52.86 |
| 2020-07-22 | 52.86 |
| 2020-07-21 | 52.86 |
| 2020-07-20 | 52.86 |
| 2020-07-17 | 52.86 |
| 2020-07-16 | 52.86 |
| 2020-07-15 | 52.86 |
| 2020-07-14 | 52.86 |
| 2020-07-13 | 52.86 |
| 2020-07-10 | 52.86 |
| 2020-07-09 | 52.86 |
| 2020-07-08 | 52.86 |
| 2020-07-07 | 64.44 |
| 2020-07-06 | 59.81 |
| 2020-07-03 | 59.81 |
| 2020-07-02 | 38.96 |
| 2020-06-30 | 38.96 |
| 2020-06-29 | 38.96 |
| 2020-06-26 | 38.96 |
| 2020-06-24 | 38.96 |
| 2020-06-23 | 38.96 |
| 2020-06-22 | 38.96 |
| 2020-06-19 | 38.96 |
| 2020-06-18 | 38.96 |
| 2020-06-17 | 38.96 |
| 2020-06-16 | 48.23 |
| 2020-06-15 | 48.23 |
| 2020-06-12 | 48.23 |
| 2020-06-11 | 48.23 |
| 2020-06-10 | 48.23 |
| 2020-06-09 | 48.23 |
| 2020-06-08 | 48.23 |
| 2020-06-05 | 48.23 |
| 2020-06-04 | 48.23 |
| 2020-06-03 | 48.23 |
| 2020-06-02 | 48.23 |
| 2020-06-01 | 48.23 |
| 2020-05-29 | 48.23 |
| 2020-05-28 | 48.23 |
| 2020-05-27 | 48.23 |
| 2020-05-26 | 48.23 |
| 2020-05-25 | 48.23 |
| 2020-05-22 | 48.23 |
| 2020-05-21 | 48.23 |
| 2020-05-20 | 48.23 |
| 2020-05-19 | 52.86 |
| 2020-05-18 | 57.49 |
| 2020-05-15 | 57.49 |
| 2020-05-14 | 57.49 |
| 2020-05-13 | 57.49 |
| 2020-05-12 | 57.49 |
| 2020-05-11 | 57.49 |
| 2020-05-08 | 57.49 |
| 2020-05-07 | 57.49 |
| 2020-05-06 | 57.49 |
| 2020-05-05 | 57.49 |
| 2020-05-04 | 57.49 |
| 2020-04-29 | 57.49 |
| 2020-04-28 | 57.49 |
| 2020-04-27 | 57.49 |
| 2020-04-24 | 57.49 |
| 2020-04-23 | 57.49 |
| 2020-04-22 | 57.49 |
| 2020-04-21 | 57.49 |
| 2020-04-20 | 103.81 |
| 2020-04-17 | 103.81 |
| 2020-04-16 | 106.13 |
| 2020-04-15 | 106.13 |
| 2020-04-14 | 106.13 |
| 2020-04-09 | 106.13 |
| 2020-04-08 | 106.13 |
| 2020-04-07 | 108.44 |
| 2020-04-06 | 108.44 |
| 2020-04-03 | 108.44 |
| 2020-04-02 | 108.44 |
| 2020-04-01 | 108.44 |
| 2020-03-31 | 108.44 |
| 2020-03-30 | 108.44 |
| 2020-03-27 | 108.44 |
| 2020-03-26 | 94.55 |
| 2020-03-25 | 94.55 |
| 2020-03-24 | 94.55 |
| 2020-03-23 | 94.55 |
| 2020-03-20 | 94.55 |
| 2020-03-19 | 94.55 |
| 2020-03-18 | 94.55 |
| 2020-03-17 | 94.55 |
| 2020-03-16 | 94.55 |
| 2020-03-13 | 94.55 |
| 2020-03-12 | 94.55 |
| 2020-03-11 | 94.55 |
| 2020-03-10 | 94.55 |
| 2020-03-09 | 94.55 |
| 2020-03-06 | 94.55 |
| 2020-03-05 | 108.44 |
| 2020-03-04 | 101.49 |
| 2020-03-03 | 108.44 |
| 2020-03-02 | 85.28 |
| 2020-02-28 | 85.28 |
| 2020-02-27 | 85.28 |
| 2020-02-26 | 85.28 |
| 2020-02-25 | 85.28 |
| 2020-02-24 | 94.55 |
| 2020-02-21 | 159.39 |
| 2020-02-20 | 159.39 |
| 2020-02-19 | 159.39 |
| 2020-02-18 | 159.39 |
| 2020-02-17 | 159.39 |
| 2020-02-14 | 159.39 |
| 2020-02-13 | 159.39 |
| 2020-02-12 | 159.39 |
| 2020-02-11 | 159.39 |
| 2020-02-10 | 159.39 |
| 2020-02-07 | 159.39 |
| 2020-02-06 | 159.39 |
| 2020-02-05 | 159.39 |
| 2020-02-04 | 159.39 |
| 2020-02-03 | 173.29 |
| 2020-01-31 | 173.29 |
| 2020-01-30 | 173.29 |
| 2020-01-29 | 173.29 |
| 2020-01-24 | 173.29 |
| 2020-01-23 | 173.29 |
| 2020-01-22 | 182.55 |
| 2020-01-21 | 182.55 |
| 2020-01-20 | 182.55 |
| 2020-01-17 | 182.55 |
| 2020-01-16 | 182.55 |
| 2020-01-15 | 182.55 |
| 2020-01-14 | 182.55 |
| 2020-01-13 | 182.55 |
| 2020-01-10 | 182.55 |
| 2020-01-09 | 182.55 |
| 2020-01-08 | 182.55 |
| 2020-01-07 | 182.55 |
| 2020-01-06 | 182.55 |
| 2020-01-03 | 182.55 |
| 2020-01-02 | 182.55 |
| 2019-12-31 | 159.39 |
| 2019-12-30 | 177.92 |
| 2019-12-27 | 191.82 |
| 2019-12-24 | 191.82 |
| 2019-12-23 | 191.82 |
| 2019-12-20 | 191.82 |
| 2019-12-19 | 191.82 |
| 2019-12-18 | 191.82 |
| 2019-12-17 | 191.82 |
| 2019-12-16 | 191.82 |
| 2019-12-13 | 191.82 |
| 2019-12-12 | 191.82 |
| 2019-12-11 | 191.82 |
| 2019-12-10 | 191.82 |
| 2019-12-09 | 191.82 |
| 2019-12-06 | 191.82 |
| 2019-12-05 | 196.45 |
| 2019-12-04 | 117.71 |
| 2019-12-03 | 117.71 |
| 2019-12-02 | 140.87 |
| 2019-11-29 | 233.51 |
| 2019-11-28 | 233.51 |
| 2019-11-27 | 233.51 |
| 2019-11-26 | 233.51 |
| 2019-11-25 | 233.51 |
| 2019-11-22 | 242.77 |
| 2019-11-21 | 177.92 |
| 2019-11-20 | 177.92 |
| 2019-11-19 | 177.92 |
| 2019-11-18 | 177.92 |
| 2019-11-15 | 187.19 |
| 2019-11-14 | 187.19 |
| 2019-11-13 | 187.19 |
| 2019-11-12 | 224.24 |
| 2019-11-11 | 242.77 |
| 2019-11-08 | 316.88 |
| 2019-11-07 | 446.58 |
| 2019-11-06 | 502.16 |
| 2019-11-05 | 590.17 |
| 2019-11-04 | 82.97 |
| 2019-11-01 | 62.12 |
| 2019-10-31 | 80.65 |
| 2019-10-30 | 80.65 |
| 2019-10-29 | 80.65 |
| 2019-10-28 | 80.65 |
| 2019-10-25 | 80.65 |
| 2019-10-24 | 80.65 |
| 2019-10-23 | 80.65 |
| 2019-10-22 | 76.02 |
| 2019-10-21 | 76.02 |
| 2019-10-18 | 62.12 |
| 2019-10-17 | 62.12 |
| 2019-10-16 | 62.12 |
| 2019-10-15 | 62.12 |
| 2019-10-14 | 62.12 |
| 2019-10-11 | 62.12 |
| 2019-10-10 | 62.12 |
| 2019-10-09 | 62.12 |
| 2019-10-08 | 62.12 |
| 2019-10-04 | 52.86 |
| 2019-10-03 | 66.75 |
| 2019-10-02 | 66.75 |
| 2019-09-30 | 66.75 |
| 2019-09-27 | 50.54 |
| 2019-09-26 | 224.24 |
| 2019-09-25 | 224.24 |
| 2019-09-24 | 177.92 |
| 2019-09-23 | 177.92 |
| 2019-09-20 | 177.92 |
| 2019-09-19 | 224.24 |
| 2019-09-18 | 224.24 |
| 2019-09-17 | 219.61 |
| 2019-09-16 | 219.61 |
| 2019-09-13 | 219.61 |
| 2019-09-12 | 219.61 |
| 2019-09-11 | 219.61 |
| 2019-09-10 | 224.24 |
| 2019-09-09 | 224.24 |
| 2019-09-06 | 224.24 |
| 2019-09-05 | 224.24 |
| 2019-09-04 | 224.24 |
| 2019-09-03 | 224.24 |
| 2019-09-02 | 224.24 |
| 2019-08-30 | 224.24 |
| 2019-08-29 | 205.71 |
| 2019-08-28 | 205.71 |
| 2019-08-27 | 205.71 |
| 2019-08-26 | 205.71 |
| 2019-08-23 | 205.71 |
| 2019-08-22 | 224.24 |
| 2019-08-21 | 224.24 |
| 2019-08-20 | 224.24 |
| 2019-08-19 | 224.24 |
| 2019-08-16 | 224.24 |
| 2019-08-15 | 224.24 |
| 2019-08-14 | 224.24 |
| 2019-08-13 | 224.24 |
| 2019-08-12 | 224.24 |
| 2019-08-09 | 224.24 |
| 2019-08-08 | 224.24 |
| 2019-08-07 | 224.24 |
| 2019-08-06 | 224.24 |
| 2019-08-05 | 224.24 |
| 2019-08-02 | 224.24 |
| 2019-08-01 | 224.24 |
| 2019-07-31 | 224.24 |
| 2019-07-30 | 224.24 |
| 2019-07-29 | 224.24 |
| 2019-07-26 | 224.24 |
| 2019-07-25 | 224.24 |
| 2019-07-24 | 224.24 |
| 2019-07-23 | 224.24 |
| 2019-07-22 | 224.24 |
| 2019-07-19 | 224.24 |
| 2019-07-18 | 224.24 |
| 2019-07-17 | 224.24 |
| 2019-07-16 | 224.24 |
| 2019-07-15 | 224.24 |
| 2019-07-12 | 224.24 |
| 2019-07-11 | 224.24 |
| 2019-07-10 | 224.24 |
| 2019-07-09 | 224.24 |
| 2019-07-08 | 224.24 |
| 2019-07-05 | 224.24 |
| 2019-07-04 | 224.24 |
| 2019-07-03 | 224.24 |
| 2019-07-02 | 224.24 |
| 2019-06-28 | 224.24 |
| 2019-06-27 | 224.24 |
| 2019-06-26 | 224.24 |
| 2019-06-25 | 224.24 |
| 2019-06-24 | 224.24 |
| 2019-06-21 | 224.24 |
| 2019-06-20 | 224.24 |
| 2019-06-19 | 224.24 |
| 2019-06-18 | 224.24 |
| 2019-06-17 | 224.24 |
| 2019-06-14 | 224.24 |
| 2019-06-13 | 224.24 |
| 2019-06-12 | 224.24 |
| 2019-06-11 | 224.24 |
| 2019-06-10 | 224.24 |
| 2019-06-06 | 224.24 |
| 2019-06-05 | 224.24 |
| 2019-06-04 | 224.24 |
| 2019-06-03 | 224.24 |
| 2019-05-31 | 224.24 |
| 2019-05-30 | 224.24 |
| 2019-05-29 | 224.24 |
| 2019-05-28 | 224.24 |
| 2019-05-27 | 224.24 |
| 2019-05-24 | 224.24 |
| 2019-05-23 | 224.24 |
| 2019-05-22 | 224.24 |
| 2019-05-21 | 224.24 |
| 2019-05-20 | 224.24 |
| 2019-05-17 | 224.24 |
| 2019-05-16 | 224.24 |
| 2019-05-15 | 224.24 |
| 2019-05-14 | 224.24 |
| 2019-05-10 | 224.24 |
| 2019-05-09 | 224.24 |
| 2019-05-08 | 224.24 |
| 2019-05-07 | 224.24 |
| 2019-05-06 | 224.24 |
| 2019-05-03 | 224.24 |
| 2019-05-02 | 224.24 |
| 2019-04-30 | 224.24 |
| 2019-04-29 | 224.24 |
| 2019-04-26 | 224.24 |
| 2019-04-25 | 224.24 |
| 2019-04-24 | 224.24 |
| 2019-04-23 | 224.24 |
| 2019-04-18 | 224.24 |
| 2019-04-17 | 224.24 |
| 2019-04-16 | 224.24 |
| 2019-04-15 | 224.24 |
| 2019-04-12 | 224.24 |
| 2019-04-11 | 224.24 |
| 2019-04-10 | 224.24 |
| 2019-04-09 | 224.24 |
| 2019-04-08 | 224.24 |
| 2019-04-04 | 224.24 |
| 2019-04-03 | 224.24 |
| 2019-04-02 | 224.24 |
| 2019-04-01 | 224.24 |
| 2019-03-29 | 224.24 |
| 2019-03-28 | 224.24 |
| 2019-03-27 | 224.24 |
| 2019-03-26 | 224.24 |
| 2019-03-25 | 224.24 |
| 2019-03-22 | 224.24 |
| 2019-03-21 | 224.24 |
| 2019-03-20 | 224.24 |
| 2019-03-19 | 224.24 |
| 2019-03-18 | 224.24 |
| 2019-03-15 | 224.24 |
| 2019-03-14 | 224.24 |
| 2019-03-13 | 224.24 |
| 2019-03-12 | 224.24 |
| 2019-03-11 | 224.24 |
| 2019-03-08 | 224.24 |
| 2019-03-07 | 224.24 |
| 2019-03-06 | 224.24 |
| 2019-03-05 | 224.24 |
| 2019-03-04 | 224.24 |
| 2019-03-01 | 233.51 |
| 2019-02-28 | 233.51 |
| 2019-02-27 | 233.51 |
| 2019-02-26 | 233.51 |
| 2019-02-25 | 233.51 |
| 2019-02-22 | 233.51 |
| 2019-02-21 | 233.51 |
| 2019-02-20 | 233.51 |
| 2019-02-19 | 233.51 |
| 2019-02-18 | 233.51 |
| 2019-02-15 | 233.51 |
| 2019-02-14 | 233.51 |
| 2019-02-13 | 233.51 |
| 2019-02-12 | 233.51 |
| 2019-02-11 | 233.51 |
| 2019-02-08 | 233.51 |
| 2019-02-04 | 233.51 |
| 2019-02-01 | 233.51 |
| 2019-01-31 | 233.51 |
| 2019-01-30 | 224.24 |
| 2019-01-29 | 214.98 |
| 2019-01-28 | 214.98 |
| 2019-01-25 | 214.98 |
| 2019-01-24 | 214.98 |
| 2019-01-23 | 214.98 |
| 2019-01-22 | 214.98 |
| 2019-01-21 | 214.98 |
| 2019-01-18 | 214.98 |
| 2019-01-17 | 214.98 |
| 2019-01-16 | 242.77 |
| 2019-01-15 | 242.77 |
| 2019-01-14 | 242.77 |
| 2019-01-11 | 242.77 |
| 2019-01-10 | 242.77 |
| 2019-01-09 | 242.77 |
| 2019-01-08 | 242.77 |
| 2019-01-07 | 210.35 |
| 2019-01-04 | 210.35 |
| 2019-01-03 | 210.35 |
| 2019-01-02 | 210.35 |
| 2018-12-31 | 210.35 |
| 2018-12-28 | 210.35 |
| 2018-12-27 | 210.35 |
| 2018-12-24 | 210.35 |
| 2018-12-21 | 210.35 |
| 2018-12-20 | 210.35 |
| 2018-12-19 | 210.35 |
| 2018-12-18 | 210.35 |
| 2018-12-17 | 210.35 |
| 2018-12-14 | 210.35 |
| 2018-12-13 | 210.35 |
| 2018-12-12 | 210.35 |
| 2018-12-11 | 210.35 |
| 2018-12-10 | 210.35 |
| 2018-12-07 | 210.35 |
| 2018-12-06 | 214.98 |
| 2018-12-05 | 159.39 |
| 2018-12-04 | 214.98 |
| 2018-12-03 | 214.98 |
| 2018-11-30 | 214.98 |
| 2018-11-29 | 214.98 |
| 2018-11-28 | 214.98 |
| 2018-11-27 | 214.98 |
| 2018-11-26 | 214.98 |
| 2018-11-23 | 214.98 |
| 2018-11-22 | 214.98 |
| 2018-11-21 | 214.98 |
| 2018-11-20 | 214.98 |
| 2018-11-19 | 214.98 |
| 2018-11-16 | 214.98 |
| 2018-11-15 | 214.98 |
| 2018-11-14 | 214.98 |
| 2018-11-13 | 214.98 |
| 2018-11-12 | 214.98 |
| 2018-11-09 | 214.98 |
| 2018-11-08 | 214.98 |
| 2018-11-07 | 214.98 |
| 2018-11-06 | 214.98 |
| 2018-11-05 | 214.98 |
| 2018-11-02 | 214.98 |
| 2018-11-01 | 214.98 |
| 2018-10-31 | 214.98 |
| 2018-10-30 | 187.19 |
| 2018-10-29 | 187.19 |
| 2018-10-26 | 187.19 |
| 2018-10-25 | 187.19 |
| 2018-10-24 | 187.19 |
| 2018-10-23 | 187.19 |
| 2018-10-22 | 187.19 |
| 2018-10-19 | 187.19 |
| 2018-10-18 | 187.19 |
| 2018-10-16 | 159.39 |
| 2018-10-15 | 159.39 |
| 2018-10-12 | 159.39 |
| 2018-10-11 | 205.71 |
| 2018-10-10 | 205.71 |
| 2018-10-09 | 205.71 |
| 2018-10-08 | 205.71 |
| 2018-10-05 | 205.71 |
| 2018-10-04 | 205.71 |
| 2018-10-03 | 205.71 |
| 2018-10-02 | 205.71 |
| 2018-09-28 | 205.71 |
| 2018-09-27 | 205.71 |
| 2018-09-26 | 205.71 |
| 2018-09-24 | 205.71 |
| 2018-09-21 | 205.71 |
| 2018-09-20 | 205.71 |
| 2018-09-19 | 205.71 |
| 2018-09-18 | 205.71 |
| 2018-09-17 | 205.71 |
| 2018-09-14 | 205.71 |
| 2018-09-13 | 205.71 |
| 2018-09-12 | 205.71 |
| 2018-09-11 | 205.71 |
| 2018-09-10 | 205.71 |
| 2018-09-07 | 205.71 |
| 2018-09-06 | 205.71 |
| 2018-09-05 | 205.71 |
| 2018-09-04 | 205.71 |
| 2018-09-03 | 205.71 |
| 2018-08-31 | 205.71 |
| 2018-08-30 | 205.71 |
| 2018-08-29 | 205.71 |
| 2018-08-28 | 205.71 |
| 2018-08-27 | 205.71 |
| 2018-08-24 | 205.71 |
| 2018-08-23 | 201.08 |
| 2018-08-22 | 201.08 |
| 2018-08-21 | 201.08 |
| 2018-08-20 | 201.08 |
| 2018-08-17 | 201.08 |
| 2018-08-16 | 201.08 |
| 2018-08-15 | 201.08 |
| 2018-08-14 | 201.08 |
| 2018-08-13 | 201.08 |
| 2018-08-10 | 201.08 |
| 2018-08-09 | 201.08 |
| 2018-08-08 | 201.08 |
| 2018-08-07 | 201.08 |
| 2018-08-06 | 201.08 |
| 2018-08-03 | 201.08 |
| 2018-08-02 | 201.08 |
| 2018-08-01 | 201.08 |
| 2018-07-31 | 201.08 |
| 2018-07-30 | 201.08 |
| 2018-07-27 | 201.08 |
| 2018-07-26 | 201.08 |
| 2018-07-25 | 201.08 |
| 2018-07-24 | 201.08 |
| 2018-07-23 | 201.08 |
| 2018-07-20 | 201.08 |
| 2018-07-19 | 201.08 |
| 2018-07-18 | 201.08 |
| 2018-07-17 | 201.08 |
| 2018-07-16 | 201.08 |
| 2018-07-13 | 201.08 |
| 2018-07-12 | 201.08 |
| 2018-07-11 | 201.08 |
| 2018-07-10 | 201.08 |
| 2018-07-09 | 233.51 |
| 2018-07-06 | 233.51 |
| 2018-07-05 | 233.51 |
| 2018-07-04 | 256.67 |
| 2018-07-03 | 256.67 |
| 2018-06-29 | 256.67 |
| 2018-06-28 | 302.99 |
| 2018-06-27 | 210.35 |
| 2018-06-26 | 210.35 |
| 2018-06-25 | 256.67 |
| 2018-06-22 | 256.67 |
| 2018-06-21 | 252.03 |
| 2018-06-20 | 256.67 |
| 2018-06-19 | 210.35 |
| 2018-06-15 | 210.35 |
| 2018-06-14 | 210.35 |
| 2018-06-13 | 242.77 |
| 2018-06-12 | 242.77 |
| 2018-06-11 | 205.71 |
| 2018-06-08 | 205.71 |
| 2018-06-07 | 205.71 |
| 2018-06-06 | 214.98 |
| 2018-06-05 | 214.98 |
| 2018-06-04 | 238.14 |
| 2018-06-01 | 233.51 |
| 2018-05-31 | 233.51 |
| 2018-05-30 | 233.51 |
| 2018-05-29 | 302.99 |
| 2018-05-28 | 302.99 |
| 2018-05-25 | 302.99 |
| 2018-05-24 | 302.99 |
| 2018-05-23 | 302.99 |
| 2018-05-21 | 302.99 |
| 2018-05-18 | 302.99 |
| 2018-05-17 | 302.99 |
| 2018-05-16 | 302.99 |
| 2018-05-15 | 302.99 |
| 2018-05-14 | 302.99 |
| 2018-05-11 | 302.99 |
| 2018-05-10 | 302.99 |
| 2018-05-09 | 302.99 |
| 2018-05-08 | 302.99 |
| 2018-05-07 | 302.99 |
| 2018-05-04 | 302.99 |
| 2018-05-03 | 302.99 |
| 2018-05-02 | 302.99 |
| 2018-04-30 | 302.99 |
| 2018-04-27 | 302.99 |
| 2018-04-26 | 302.99 |
| 2018-04-25 | 302.99 |
| 2018-04-24 | 302.99 |
| 2018-04-23 | 302.99 |
| 2018-04-20 | 302.99 |
| 2018-04-19 | 302.99 |
| 2018-04-18 | 302.99 |
| 2018-04-17 | 302.99 |
| 2018-04-16 | 312.25 |
| 2018-04-13 | 312.25 |
| 2018-04-12 | 312.25 |
| 2018-04-11 | 312.25 |
| 2018-04-10 | 316.88 |
| 2018-04-09 | 316.88 |
| 2018-04-06 | 316.88 |
| 2018-04-04 | 316.88 |
| 2018-04-03 | 316.88 |
| 2018-03-29 | 316.88 |
| 2018-03-28 | 316.88 |
| 2018-03-27 | 312.25 |
| 2018-03-26 | 312.25 |
| 2018-03-23 | 312.25 |
| 2018-03-22 | 312.25 |
| 2018-03-21 | 312.25 |
| 2018-03-20 | 312.25 |
| 2018-03-19 | 312.25 |
| 2018-03-16 | 312.25 |
| 2018-03-15 | 312.25 |
| 2018-03-14 | 312.25 |
| 2018-03-13 | 312.25 |
| 2018-03-12 | 312.25 |
| 2018-03-09 | 312.25 |
| 2018-03-08 | 312.25 |
| 2018-03-07 | 312.25 |
| 2018-03-06 | 312.25 |
| 2018-03-05 | 312.25 |
| 2018-03-02 | 312.25 |
| 2018-03-01 | 312.25 |
| 2018-02-28 | 316.88 |
| 2018-02-27 | 316.88 |
| 2018-02-26 | 316.88 |
| 2018-02-23 | 316.88 |
| 2018-02-22 | 316.88 |
| 2018-02-21 | 279.83 |
| 2018-02-20 | 316.88 |
| 2018-02-15 | 316.88 |
| 2018-02-14 | 316.88 |
| 2018-02-13 | 316.88 |
| 2018-02-12 | 316.88 |
| 2018-02-09 | 316.88 |
| 2018-02-08 | 316.88 |
| 2018-02-07 | 316.88 |
| 2018-02-06 | 316.88 |
| 2018-02-05 | 316.88 |
| 2018-02-02 | 316.88 |
| 2018-02-01 | 316.88 |
| 2018-01-31 | 316.88 |
| 2018-01-30 | 316.88 |
| 2018-01-29 | 316.88 |
| 2018-01-26 | 316.88 |
| 2018-01-25 | 340.04 |
| 2018-01-24 | 340.04 |
| 2018-01-23 | 340.04 |
| 2018-01-22 | 340.04 |
| 2018-01-19 | 363.20 |
| 2018-01-18 | 363.20 |
| 2018-01-17 | 363.20 |
| 2018-01-16 | 363.20 |
| 2018-01-15 | 363.20 |
| 2018-01-12 | 363.20 |
| 2018-01-11 | 363.20 |
| 2018-01-10 | 363.20 |
| 2018-01-09 | 326.15 |
| 2018-01-08 | 326.15 |
| 2018-01-05 | 326.15 |
| 2018-01-04 | 363.20 |
| 2018-01-03 | 363.20 |
| 2018-01-02 | 363.20 |
| 2017-12-29 | 353.94 |
| 2017-12-28 | 353.94 |
| 2017-12-27 | 353.94 |
| 2017-12-22 | 353.94 |
| 2017-12-21 | 353.94 |
| 2017-12-20 | 353.94 |
| 2017-12-19 | 363.20 |
| 2017-12-18 | 363.20 |
| 2017-12-15 | 363.20 |
| 2017-12-14 | 340.04 |
| 2017-12-13 | 340.04 |
| 2017-12-12 | 340.04 |
| 2017-12-11 | 340.04 |
| 2017-12-08 | 340.04 |
| 2017-12-07 | 340.04 |
| 2017-12-06 | 340.04 |
| 2017-12-05 | 340.04 |
| 2017-12-04 | 340.04 |
| 2017-12-01 | 340.04 |
| 2017-11-30 | 321.52 |
| 2017-11-29 | 321.52 |
| 2017-11-28 | 321.52 |
| 2017-11-27 | 321.52 |
| 2017-11-24 | 321.52 |
| 2017-11-23 | 321.52 |
| 2017-11-22 | 321.52 |
| 2017-11-21 | 321.52 |
| 2017-11-20 | 326.15 |
| 2017-11-17 | 326.15 |
| 2017-11-16 | 326.15 |
| 2017-11-15 | 326.15 |
| 2017-11-14 | 326.15 |
| 2017-11-13 | 326.15 |
| 2017-11-10 | 326.15 |
| 2017-11-09 | 326.15 |
| 2017-11-08 | 326.15 |
| 2017-11-07 | 326.15 |
| 2017-11-06 | 326.15 |
| 2017-11-03 | 326.15 |
| 2017-11-02 | 326.15 |
| 2017-11-01 | 326.15 |
| 2017-10-31 | 326.15 |
| 2017-10-30 | 326.15 |
| 2017-10-27 | 326.15 |
| 2017-10-26 | 326.15 |
| 2017-10-25 | 326.15 |
| 2017-10-24 | 326.15 |
| 2017-10-23 | 326.15 |
| 2017-10-20 | 326.15 |
| 2017-10-19 | 326.15 |
| 2017-10-18 | 326.15 |
| 2017-10-17 | 326.15 |
| 2017-10-16 | 326.15 |
| 2017-10-13 | 326.15 |
| 2017-10-12 | 326.15 |
| 2017-10-11 | 326.15 |
| 2017-10-10 | 326.15 |
| 2017-10-09 | 326.15 |
| 2017-10-06 | 326.15 |
| 2017-10-04 | 326.15 |
| 2017-10-03 | 326.15 |
| 2017-09-29 | 326.15 |
| 2017-09-28 | 326.15 |
| 2017-09-27 | 326.15 |
| 2017-09-26 | 326.15 |
| 2017-09-25 | 326.15 |
| 2017-09-22 | 326.15 |
| 2017-09-21 | 326.15 |
| 2017-09-20 | 418.79 |
| 2017-09-19 | 418.79 |
| 2017-09-18 | 418.79 |
| 2017-09-15 | 418.79 |
| 2017-09-14 | 418.79 |
| 2017-09-13 | 418.79 |
| 2017-09-12 | 418.79 |
| 2017-09-11 | 418.79 |
| 2017-09-08 | 418.79 |
| 2017-09-07 | 418.79 |
| 2017-09-06 | 418.79 |
| 2017-09-05 | 418.79 |
| 2017-09-04 | 418.79 |
| 2017-09-01 | 418.79 |
| 2017-08-31 | 418.79 |
| 2017-08-30 | 418.79 |
| 2017-08-29 | 418.79 |
| 2017-08-28 | 418.79 |
| 2017-08-25 | 418.79 |
| 2017-08-24 | 418.79 |
| 2017-08-22 | 418.79 |
| 2017-08-21 | 418.79 |
| 2017-08-18 | 418.79 |
| 2017-08-17 | 418.79 |
| 2017-08-16 | 418.79 |
| 2017-08-15 | 418.79 |
| 2017-08-14 | 418.79 |
| 2017-08-11 | 418.79 |
| 2017-08-10 | 418.79 |
| 2017-08-09 | 326.15 |
| 2017-08-08 | 326.15 |
| 2017-08-07 | 316.88 |
| 2017-08-04 | 316.88 |
| 2017-08-03 | 316.88 |
| 2017-08-02 | 316.88 |
| 2017-08-01 | 316.88 |
| 2017-07-31 | 340.04 |
| 2017-07-28 | 340.04 |
| 2017-07-27 | 340.04 |
| 2017-07-26 | 340.04 |
| 2017-07-25 | 340.04 |
| 2017-07-24 | 340.04 |
| 2017-07-21 | 340.04 |
| 2017-07-20 | 340.04 |
| 2017-07-19 | 340.04 |
| 2017-07-18 | 340.04 |
| 2017-07-17 | 340.04 |
| 2017-07-14 | 363.20 |
| 2017-07-13 | 363.20 |
| 2017-07-12 | 363.20 |
| 2017-07-11 | 363.20 |
| 2017-07-10 | 363.20 |
| 2017-07-07 | 363.20 |
| 2017-07-06 | 400.26 |
| 2017-07-05 | 400.26 |
| 2017-07-04 | 400.26 |
| 2017-07-03 | 432.68 |
| 2017-06-30 | 363.20 |
| 2017-06-29 | 363.20 |
| 2017-06-28 | 363.20 |
| 2017-06-27 | 363.20 |
| 2017-06-26 | 363.20 |
| 2017-06-23 | 363.20 |
| 2017-06-22 | 363.20 |
| 2017-06-21 | 363.20 |
| 2017-06-20 | 363.20 |
| 2017-06-19 | 363.20 |
| 2017-06-16 | 363.20 |
| 2017-06-15 | 363.20 |
| 2017-06-14 | 363.20 |
| 2017-06-13 | 363.20 |
| 2017-06-12 | 363.20 |
| 2017-06-09 | 363.20 |
| 2017-06-08 | 363.20 |
| 2017-06-07 | 363.20 |
| 2017-06-06 | 363.20 |
| 2017-06-05 | 363.20 |
| 2017-06-02 | 363.20 |
| 2017-06-01 | 363.20 |
| 2017-05-31 | 363.20 |
| 2017-05-29 | 363.20 |
| 2017-05-26 | 363.20 |
| 2017-05-25 | 381.73 |
| 2017-05-24 | 381.73 |
| 2017-05-23 | 381.73 |
| 2017-05-22 | 381.73 |
| 2017-05-19 | 381.73 |
| 2017-05-18 | 381.73 |
| 2017-05-17 | 381.73 |
| 2017-05-16 | 400.26 |
| 2017-05-15 | 400.26 |
| 2017-05-12 | 400.26 |
| 2017-05-11 | 400.26 |
| 2017-05-10 | 400.26 |
| 2017-05-09 | 400.26 |
| 2017-05-08 | 400.26 |
| 2017-05-05 | 400.26 |
| 2017-05-04 | 400.26 |
| 2017-05-02 | 400.26 |
| 2017-04-28 | 400.26 |
| 2017-04-27 | 400.26 |
| 2017-04-26 | 400.26 |
| 2017-04-25 | 400.26 |
| 2017-04-24 | 400.26 |
| 2017-04-21 | 377.10 |
| 2017-04-20 | 353.94 |
| 2017-04-19 | 353.94 |
| 2017-04-18 | 353.94 |
| 2017-04-13 | 344.68 |
| 2017-04-12 | 344.68 |
| 2017-04-11 | 344.68 |
| 2017-04-10 | 340.04 |
| 2017-04-07 | 340.04 |
| 2017-04-06 | 340.04 |
| 2017-04-05 | 340.04 |
| 2017-04-03 | 340.04 |
| 2017-03-31 | 340.04 |
| 2017-03-30 | 340.04 |
| 2017-03-29 | 340.04 |
| 2017-03-28 | 340.04 |
| 2017-03-27 | 340.04 |
| 2017-03-24 | 340.04 |
| 2017-03-23 | 340.04 |
| 2017-03-22 | 340.04 |
| 2017-03-21 | 372.47 |
| 2017-03-20 | 372.47 |
| 2017-03-17 | 409.52 |
| 2017-03-16 | 409.52 |
| 2017-03-15 | 409.52 |
| 2017-03-14 | 409.52 |
| 2017-03-13 | 409.52 |
| 2017-03-10 | 409.52 |
| 2017-03-09 | 409.52 |
| 2017-03-08 | 409.52 |
| 2017-03-07 | 409.52 |
| 2017-03-06 | 367.84 |
| 2017-03-03 | 367.84 |
| 2017-03-02 | 367.84 |
| 2017-03-01 | 367.84 |
| 2017-02-28 | 367.84 |
| 2017-02-27 | 367.84 |
| 2017-02-24 | 367.84 |
| 2017-02-23 | 367.84 |
| 2017-02-22 | 367.84 |
| 2017-02-21 | 367.84 |
| 2017-02-20 | 367.84 |
| 2017-02-17 | 367.84 |
| 2017-02-16 | 367.84 |
| 2017-02-15 | 367.84 |
| 2017-02-14 | 367.84 |
| 2017-02-13 | 367.84 |
| 2017-02-10 | 367.84 |
| 2017-02-09 | 367.84 |
| 2017-02-08 | 367.84 |
| 2017-02-07 | 367.84 |
| 2017-02-06 | 367.84 |
| 2017-02-03 | 367.84 |
| 2017-02-02 | 367.84 |
| 2017-02-01 | 367.84 |
| 2017-01-27 | 367.84 |
| 2017-01-26 | 367.84 |
| 2017-01-25 | 367.84 |
| 2017-01-24 | 367.84 |
| 2017-01-23 | 367.84 |
| 2017-01-20 | 386.36 |
| 2017-01-19 | 386.36 |
| 2017-01-18 | 377.10 |
| 2017-01-17 | 432.68 |
| 2017-01-16 | 432.68 |
| 2017-01-13 | 432.68 |
| 2017-01-12 | 432.68 |
| 2017-01-11 | 437.32 |
| 2017-01-10 | 437.32 |
| 2017-01-09 | 437.32 |
| 2017-01-06 | 437.32 |
| 2017-01-05 | 437.32 |
| 2017-01-04 | 437.32 |
| 2017-01-03 | 437.32 |
| 2016-12-30 | 437.32 |
| 2016-12-29 | 441.95 |
| 2016-12-28 | 446.58 |
| 2016-12-23 | 377.10 |
| 2016-12-22 | 377.10 |
| 2016-12-21 | 367.84 |
| 2016-12-20 | 377.10 |
| 2016-12-19 | 377.10 |
| 2016-12-16 | 377.10 |
| 2016-12-15 | 377.10 |
| 2016-12-14 | 377.10 |
| 2016-12-13 | 377.10 |
| 2016-12-12 | 367.84 |
| 2016-12-09 | 409.52 |
| 2016-12-08 | 409.52 |
| 2016-12-07 | 409.52 |
| 2016-12-06 | 409.52 |
| 2016-12-05 | 446.58 |
| 2016-12-02 | 446.58 |
| 2016-12-01 | 446.58 |
| 2016-11-30 | 446.58 |
| 2016-11-29 | 446.58 |
| 2016-11-28 | 446.58 |
| 2016-11-25 | 446.58 |
| 2016-11-24 | 446.58 |
| 2016-11-23 | 381.73 |
| 2016-11-22 | 409.52 |
| 2016-11-21 | 409.52 |
| 2016-11-18 | 409.52 |
| 2016-11-17 | 409.52 |
| 2016-11-16 | 409.52 |
| 2016-11-15 | 409.52 |
| 2016-11-14 | 400.26 |
| 2016-11-11 | 400.26 |
| 2016-11-10 | 400.26 |
| 2016-11-09 | 400.26 |
| 2016-11-08 | 386.36 |
| 2016-11-07 | 381.73 |
| 2016-11-04 | 446.58 |
| 2016-11-03 | 446.58 |
| 2016-11-02 | 446.58 |
| 2016-11-01 | 446.58 |
| 2016-10-31 | 446.58 |
| 2016-10-28 | 446.58 |
| 2016-10-27 | 446.58 |
| 2016-10-26 | 479.00 |
| 2016-10-25 | 479.00 |
| 2016-10-24 | 479.00 |
| 2016-10-20 | 497.53 |
| 2016-10-19 | 502.16 |
| 2016-10-18 | 502.16 |
| 2016-10-17 | 502.16 |
| 2016-10-14 | 502.16 |
| 2016-10-13 | 520.69 |
| 2016-10-12 | 539.22 |
| 2016-10-11 | 539.22 |
| 2016-10-07 | 539.22 |
| 2016-10-06 | 539.22 |
| 2016-10-05 | 534.59 |
| 2016-10-04 | 548.48 |
| 2016-10-03 | 548.48 |
| 2016-09-30 | 590.17 |
| 2016-09-29 | 506.80 |
| 2016-09-28 | 502.16 |
| 2016-09-27 | 502.16 |
| 2016-09-26 | 502.16 |
| 2016-09-23 | 525.32 |
| 2016-09-22 | 525.32 |
| 2016-09-21 | 525.32 |
| 2016-09-20 | 525.32 |
| 2016-09-19 | 525.32 |
| 2016-09-15 | 585.54 |
| 2016-09-14 | 594.81 |
| 2016-09-13 | 529.96 |
| 2016-09-12 | 529.96 |
| 2016-09-09 | 529.96 |
| 2016-09-08 | 492.90 |
| 2016-09-07 | 483.64 |
| 2016-09-06 | 483.64 |
| 2016-09-05 | 483.64 |
| 2016-09-02 | 502.16 |
| 2016-09-01 | 502.16 |
| 2016-08-31 | 502.16 |
| 2016-08-30 | 502.16 |
| 2016-08-29 | 502.16 |
| 2016-08-26 | 580.91 |
| 2016-08-25 | 488.27 |
| 2016-08-24 | 488.27 |
| 2016-08-23 | 488.27 |
| 2016-08-22 | 488.27 |
| 2016-08-19 | 479.00 |
| 2016-08-18 | 479.00 |
| 2016-08-17 | 469.74 |
| 2016-08-16 | 469.74 |
| 2016-08-15 | 469.74 |
| 2016-08-12 | 520.69 |
| 2016-08-11 | 479.00 |
| 2016-08-10 | 479.00 |
| 2016-08-09 | 585.54 |
| 2016-08-08 | 585.54 |
| 2016-08-05 | 585.54 |
| 2016-08-04 | 585.54 |
| 2016-08-03 | 594.81 |
| 2016-08-01 | 543.85 |
| 2016-07-29 | 465.11 |
| 2016-07-28 | 465.11 |
| 2016-07-27 | 465.11 |
| 2016-07-26 | 465.11 |
| 2016-07-25 | 465.11 |
| 2016-07-22 | 465.11 |
| 2016-07-21 | 465.11 |
| 2016-07-20 | 483.64 |
| 2016-07-19 | 483.64 |
| 2016-07-18 | 483.64 |
| 2016-07-15 | 488.27 |
| 2016-07-14 | 492.90 |
| 2016-07-13 | 492.90 |
| 2016-07-12 | 492.90 |
| 2016-07-11 | 492.90 |
| 2016-07-08 | 492.90 |
| 2016-07-07 | 492.90 |
| 2016-07-06 | 492.90 |
| 2016-07-05 | 492.90 |
| 2016-07-04 | 492.90 |
| 2016-06-30 | 520.69 |
| 2016-06-29 | 520.69 |
| 2016-06-28 | 520.69 |
| 2016-06-27 | 520.69 |
| 2016-06-24 | 455.84 |
| 2016-06-23 | 455.84 |
| 2016-06-22 | 455.84 |
| 2016-06-21 | 455.84 |
| 2016-06-20 | 455.84 |
| 2016-06-17 | 455.84 |
| 2016-06-16 | 460.48 |
| 2016-06-15 | 474.37 |
| 2016-06-14 | 474.37 |
| 2016-06-13 | 474.37 |
| 2016-06-10 | 636.49 |
| 2016-06-08 | 636.49 |
| 2016-06-07 | 636.49 |
| 2016-06-06 | 641.13 |
| 2016-06-03 | 474.37 |
| 2016-06-02 | 474.37 |
| 2016-06-01 | 479.00 |
| 2016-05-31 | 479.00 |
| 2016-05-30 | 497.53 |
| 2016-05-27 | 497.53 |
| 2016-05-26 | 497.53 |
| 2016-05-25 | 497.53 |
| 2016-05-24 | 497.53 |
| 2016-05-23 | 548.48 |
| 2016-05-20 | 529.96 |
| 2016-05-19 | 529.96 |
| 2016-05-18 | 441.95 |
| 2016-05-17 | 441.95 |
| 2016-05-16 | 441.95 |
| 2016-05-13 | 441.95 |
| 2016-05-12 | 441.95 |
| 2016-05-11 | 441.95 |
| 2016-05-10 | 441.95 |
| 2016-05-09 | 441.95 |
| 2016-05-06 | 441.95 |
| 2016-05-05 | 441.95 |
| 2016-05-04 | 441.95 |
| 2016-05-03 | 441.95 |
| 2016-04-29 | 437.32 |
| 2016-04-28 | 437.32 |
| 2016-04-27 | 437.32 |
| 2016-04-26 | 437.32 |
| 2016-04-25 | 432.68 |
| 2016-04-22 | 432.68 |
| 2016-04-21 | 428.05 |
| 2016-04-20 | 428.05 |
| 2016-04-19 | 428.05 |
| 2016-04-18 | 428.05 |
| 2016-04-15 | 428.05 |
| 2016-04-14 | 428.05 |
| 2016-04-13 | 437.32 |
| 2016-04-12 | 437.32 |
| 2016-04-11 | 437.32 |
| 2016-04-08 | 437.32 |
| 2016-04-07 | 455.84 |
| 2016-04-06 | 455.84 |
| 2016-04-05 | 455.84 |
| 2016-04-01 | 455.84 |
| 2016-03-31 | 455.84 |
| 2016-03-30 | 455.84 |
| 2016-03-29 | 455.84 |
| 2016-03-24 | 474.37 |
| 2016-03-23 | 483.64 |
| 2016-03-22 | 497.53 |
| 2016-03-21 | 497.53 |
| 2016-03-18 | 497.53 |
| 2016-03-17 | 502.16 |
| 2016-03-16 | 502.16 |
| 2016-03-15 | 502.16 |
| 2016-03-14 | 502.16 |
| 2016-03-11 | 502.16 |
| 2016-03-10 | 516.06 |
| 2016-03-09 | 539.22 |
| 2016-03-08 | 539.22 |
| 2016-03-07 | 539.22 |
| 2016-03-04 | 506.80 |
| 2016-03-03 | 502.16 |
| 2016-03-02 | 539.22 |
| 2016-03-01 | 543.85 |
| 2016-02-29 | 543.85 |
| 2016-02-26 | 525.32 |
| 2016-02-25 | 534.59 |
| 2016-02-24 | 479.00 |
| 2016-02-23 | 502.16 |
| 2016-02-22 | 502.16 |
| 2016-02-19 | 502.16 |
| 2016-02-18 | 539.22 |
| 2016-02-17 | 539.22 |
| 2016-02-16 | 539.22 |
| 2016-02-15 | 539.22 |
| 2016-02-12 | 539.22 |
| 2016-02-11 | 539.22 |
| 2016-02-05 | 539.22 |
| 2016-02-04 | 548.48 |
| 2016-02-03 | 548.48 |
| 2016-02-02 | 548.48 |
| 2016-02-01 | 548.48 |
| 2016-01-29 | 548.48 |
| 2016-01-28 | 548.48 |
| 2016-01-27 | 548.48 |
| 2016-01-26 | 553.12 |
| 2016-01-25 | 548.48 |
| 2016-01-22 | 548.48 |
| 2016-01-21 | 548.48 |
| 2016-01-20 | 548.48 |
| 2016-01-19 | 548.48 |
| 2016-01-18 | 548.48 |
| 2016-01-15 | 548.48 |
| 2016-01-14 | 548.48 |
| 2016-01-13 | 604.07 |
| 2016-01-12 | 604.07 |
| 2016-01-11 | 604.07 |
| 2016-01-08 | 687.45 |
| 2016-01-07 | 687.45 |
| 2016-01-06 | 687.45 |
| 2016-01-05 | 687.45 |
| 2016-01-04 | 687.45 |
| 2015-12-31 | 687.45 |
| 2015-12-30 | 687.45 |
| 2015-12-29 | 687.45 |
| 2015-12-28 | 687.45 |
| 2015-12-24 | 687.45 |
| 2015-12-23 | 687.45 |
| 2015-12-22 | 687.45 |
| 2015-12-21 | 687.45 |
| 2015-12-18 | 687.45 |
| 2015-12-17 | 687.45 |
| 2015-12-16 | 687.45 |
| 2015-12-15 | 687.45 |
| 2015-12-14 | 687.45 |
| 2015-12-11 | 687.45 |
| 2015-12-10 | 687.45 |
| 2015-12-09 | 687.45 |
| 2015-12-08 | 687.45 |
| 2015-12-07 | 687.45 |
| 2015-12-04 | 687.45 |
| 2015-12-03 | 687.45 |
| 2015-12-02 | 687.45 |
| 2015-12-01 | 687.45 |
| 2015-11-30 | 687.45 |
| 2015-11-27 | 687.45 |
| 2015-11-26 | 687.45 |
| 2015-11-25 | 687.45 |
| 2015-11-24 | 687.45 |
| 2015-11-23 | 687.45 |
| 2015-11-20 | 687.45 |
| 2015-11-19 | 687.45 |
| 2015-11-18 | 687.45 |
| 2015-11-17 | 687.45 |
| 2015-11-16 | 664.29 |
| 2015-11-13 | 664.29 |
| 2015-11-12 | 682.81 |
| 2015-11-11 | 682.81 |
| 2015-11-10 | 682.81 |
| 2015-11-09 | 682.81 |
| 2015-11-06 | 687.45 |
| 2015-11-05 | 687.45 |
| 2015-11-04 | 687.45 |
| 2015-11-03 | 687.45 |
| 2015-11-02 | 687.45 |
| 2015-10-30 | 608.70 |
| 2015-10-29 | 608.70 |
| 2015-10-28 | 608.70 |
| 2015-10-27 | 687.45 |
| 2015-10-26 | 682.81 |
| 2015-10-23 | 678.18 |
| 2015-10-22 | 664.29 |
| 2015-10-20 | 664.29 |
| 2015-10-19 | 664.29 |
| 2015-10-16 | 664.29 |
| 2015-10-15 | 641.13 |
| 2015-10-14 | 622.60 |
| 2015-10-13 | 604.07 |
| 2015-10-12 | 604.07 |
| 2015-10-09 | 604.07 |
| 2015-10-08 | 594.81 |
| 2015-10-07 | 594.81 |
| 2015-10-06 | 594.81 |
| 2015-10-05 | 594.81 |
| 2015-10-02 | 594.81 |
| 2015-09-30 | 594.81 |
| 2015-09-29 | 594.81 |
| 2015-09-25 | 594.81 |
| 2015-09-24 | 594.81 |
| 2015-09-23 | 641.13 |
| 2015-09-22 | 641.13 |
| 2015-09-21 | 641.13 |
| 2015-09-18 | 641.13 |
| 2015-09-17 | 641.13 |
| 2015-09-16 | 641.13 |
| 2015-09-15 | 641.13 |
| 2015-09-14 | 641.13 |
| 2015-09-11 | 641.13 |
| 2015-09-10 | 641.13 |
| 2015-09-09 | 641.13 |
| 2015-09-08 | 641.13 |
| 2015-09-07 | 641.13 |
| 2015-09-04 | 641.13 |
| 2015-09-02 | 641.13 |
| 2015-09-01 | 659.65 |
| 2015-08-31 | 659.65 |
| 2015-08-28 | 659.65 |
| 2015-08-27 | 571.65 |
| 2015-08-26 | 567.01 |
| 2015-08-25 | 567.01 |
| 2015-08-24 | 548.48 |
| 2015-08-21 | 687.45 |
| 2015-08-20 | 687.45 |
| 2015-08-19 | 687.45 |
| 2015-08-18 | 687.45 |
| 2015-08-17 | 696.71 |
| 2015-08-14 | 696.71 |
| 2015-08-13 | 743.03 |
| 2015-08-12 | 743.03 |
| 2015-08-11 | 826.41 |
| 2015-08-10 | 826.41 |
| 2015-08-07 | 780.09 |
| 2015-08-06 | 780.09 |
| 2015-08-05 | 780.09 |
| 2015-08-04 | 780.09 |
| 2015-08-03 | 780.09 |
| 2015-07-31 | 780.09 |
| 2015-07-30 | 780.09 |
| 2015-07-29 | 733.77 |
| 2015-07-28 | 682.81 |
| 2015-07-27 | 682.81 |
| 2015-07-24 | 826.41 |
| 2015-07-23 | 826.41 |
| 2015-07-22 | 826.41 |
| 2015-07-21 | 826.41 |
| 2015-07-20 | 826.41 |
| 2015-07-17 | 826.41 |
| 2015-07-16 | 682.81 |
| 2015-07-15 | 682.81 |
| 2015-07-14 | 724.50 |
| 2015-07-13 | 701.34 |
| 2015-07-10 | 701.34 |
| 2015-07-09 | 682.81 |
| 2015-07-08 | 594.81 |
| 2015-07-07 | 738.40 |
| 2015-07-06 | 821.77 |
| 2015-07-03 | 993.16 |
| 2015-07-02 | 1,104.33 |
| 2015-06-30 | 1,108.96 |
| 2015-06-29 | 1,196.97 |
| 2015-06-26 | 1,252.55 |
| 2015-06-25 | 1,428.57 |
| 2015-06-24 | 1,201.60 |
| 2015-06-23 | 1,187.71 |
| 2015-06-22 | 1,104.33 |
| 2015-06-19 | 1,104.33 |
| 2015-06-18 | 1,113.59 |
| 2015-06-17 | 1,155.28 |
| 2015-06-16 | 1,141.39 |
| 2015-06-15 | 1,048.74 |
| 2015-06-12 | 1,058.01 |
| 2015-06-11 | 1,058.01 |
| 2015-06-10 | 1,058.01 |
| 2015-06-09 | 1,058.01 |
| 2015-06-08 | 1,113.59 |
| 2015-06-05 | 1,090.43 |
| 2015-06-04 | 1,095.06 |
| 2015-06-03 | 1,039.48 |
| 2015-06-02 | 988.53 |
| 2015-06-01 | 988.53 |
| 2015-05-29 | 960.74 |
| 2015-05-28 | 891.26 |
| 2015-05-27 | 872.73 |
| 2015-05-26 | 872.73 |
| 2015-05-22 | 821.77 |
| 2015-05-21 | 775.45 |
| 2015-05-20 | 756.93 |
| 2015-05-19 | 738.40 |
| 2015-05-18 | 687.45 |
| 2015-05-15 | 682.81 |
| 2015-05-14 | 659.65 |
| 2015-05-13 | 659.65 |
| 2015-05-12 | 746.97 |
| 2015-05-11 | 725.14 |
| 2015-05-08 | 698.95 |
| 2015-05-07 | 685.85 |
| 2015-05-06 | 698.95 |
| 2015-05-05 | 707.68 |
| 2015-05-04 | 677.12 |
| 2015-04-30 | 777.53 |
| 2015-04-29 | 611.63 |
| 2015-04-28 | 611.63 |
| 2015-04-27 | 633.46 |
| 2015-04-24 | 620.36 |
| 2015-04-23 | 620.36 |
| 2015-04-22 | 598.53 |
| 2015-04-21 | 620.36 |
| 2015-04-20 | 559.24 |
| 2015-04-17 | 554.87 |
| 2015-04-16 | 533.04 |
| 2015-04-15 | 533.04 |
| 2015-04-14 | 533.04 |
| 2015-04-13 | 533.04 |
| 2015-04-10 | 563.61 |
| 2015-04-09 | 563.61 |
| 2015-04-08 | 515.58 |
| 2015-04-02 | 506.85 |
| 2015-04-01 | 511.22 |
| 2015-03-31 | 506.85 |
| 2015-03-30 | 515.58 |
| 2015-03-27 | 533.04 |
| 2015-03-26 | 524.31 |
| 2015-03-25 | 533.04 |
| 2015-03-24 | 550.51 |
| 2015-03-23 | 576.70 |
| 2015-03-20 | 502.48 |
| 2015-03-19 | 554.87 |
| 2015-03-18 | 554.87 |
| 2015-03-17 | 537.41 |
| 2015-03-16 | 537.41 |
| 2015-03-13 | 537.41 |
| 2015-03-12 | 537.41 |
| 2015-03-11 | 498.12 |
| 2015-03-10 | 489.39 |
| 2015-03-09 | 489.39 |
| 2015-03-06 | 502.48 |
| 2015-03-05 | 524.31 |
| 2015-03-04 | 524.31 |
| 2015-03-03 | 524.31 |
| 2015-03-02 | 524.31 |
| 2015-02-27 | 546.14 |
| 2015-02-26 | 546.14 |
| 2015-02-25 | 546.14 |
| 2015-02-24 | 546.14 |
| 2015-02-23 | 546.14 |
| 2015-02-18 | 533.04 |
| 2015-02-17 | 533.04 |
| 2015-02-16 | 533.04 |
| 2015-02-13 | 528.68 |
| 2015-02-12 | 528.68 |
| 2015-02-11 | 528.68 |
| 2015-02-10 | 493.75 |
| 2015-02-09 | 493.75 |
| 2015-02-06 | 502.48 |
| 2015-02-05 | 511.22 |
| 2015-02-04 | 537.41 |
| 2015-02-03 | 537.41 |
| 2015-02-02 | 559.24 |
| 2015-01-30 | 559.24 |
| 2015-01-29 | 559.24 |
| 2015-01-28 | 559.24 |
| 2015-01-27 | 506.85 |
| 2015-01-26 | 502.48 |
| 2015-01-23 | 533.04 |
| 2015-01-22 | 533.04 |
| 2015-01-21 | 533.04 |
| 2015-01-20 | 524.31 |
| 2015-01-19 | 524.31 |
| 2015-01-16 | 576.70 |
| 2015-01-15 | 576.70 |
| 2015-01-14 | 576.70 |
| 2015-01-13 | 576.70 |
| 2015-01-12 | 576.70 |
| 2015-01-09 | 567.97 |
| 2015-01-08 | 567.97 |
| 2015-01-07 | 567.97 |
| 2015-01-06 | 567.97 |
| 2015-01-05 | 581.07 |
| 2015-01-02 | 572.34 |
| 2014-12-31 | 563.61 |
| 2014-12-30 | 563.61 |
| 2014-12-29 | 594.17 |
| 2014-12-24 | 594.17 |
| 2014-12-23 | 594.17 |
| 2014-12-22 | 594.17 |
| 2014-12-19 | 594.17 |
| 2014-12-18 | 594.17 |
| 2014-12-17 | 519.95 |
| 2014-12-16 | 528.68 |
| 2014-12-15 | 528.68 |
| 2014-12-12 | 528.68 |
| 2014-12-11 | 528.68 |
| 2014-12-10 | 576.70 |
| 2014-12-09 | 576.70 |
| 2014-12-08 | 585.43 |
| 2014-12-05 | 576.70 |
| 2014-12-04 | 576.70 |
| 2014-12-03 | 489.39 |
| 2014-12-02 | 489.39 |
| 2014-12-01 | 502.48 |
| 2014-11-28 | 502.48 |
| 2014-11-27 | 502.48 |
| 2014-11-26 | 498.12 |
| 2014-11-25 | 498.12 |
| 2014-11-24 | 498.12 |
| 2014-11-21 | 498.12 |
| 2014-11-20 | 498.12 |
| 2014-11-19 | 498.12 |
| 2014-11-18 | 493.75 |
| 2014-11-17 | 493.75 |
| 2014-11-14 | 493.75 |
| 2014-11-13 | 493.75 |
| 2014-11-12 | 493.75 |
| 2014-11-11 | 493.75 |
| 2014-11-10 | 493.75 |
| 2014-11-07 | 493.75 |
| 2014-11-06 | 485.02 |
| 2014-11-05 | 485.02 |
| 2014-11-04 | 485.02 |
| 2014-11-03 | 519.95 |
| 2014-10-31 | 519.95 |
| 2014-10-30 | 511.22 |
| 2014-10-29 | 511.22 |
| 2014-10-28 | 511.22 |
| 2014-10-27 | 524.31 |
| 2014-10-24 | 524.31 |
| 2014-10-23 | 524.31 |
| 2014-10-22 | 515.58 |
| 2014-10-21 | 519.95 |
| 2014-10-20 | 519.95 |
| 2014-10-17 | 519.95 |
| 2014-10-16 | 519.95 |
| 2014-10-15 | 519.95 |
| 2014-10-14 | 502.48 |
| 2014-10-13 | 502.48 |
| 2014-10-10 | 502.48 |
| 2014-10-09 | 511.22 |
| 2014-10-08 | 502.48 |
| 2014-10-07 | 502.48 |
| 2014-10-06 | 511.22 |
| 2014-10-03 | 511.22 |
| 2014-09-30 | 511.22 |
| 2014-09-29 | 511.22 |
| 2014-09-26 | 537.41 |
| 2014-09-25 | 567.97 |
| 2014-09-24 | 541.78 |
| 2014-09-23 | 559.24 |
| 2014-09-22 | 581.07 |
| 2014-09-19 | 563.61 |
| 2014-09-18 | 607.26 |
| 2014-09-17 | 620.36 |
| 2014-09-16 | 629.09 |
| 2014-09-15 | 594.17 |
| 2014-09-12 | 594.17 |
| 2014-09-11 | 624.73 |
| 2014-09-10 | 585.43 |
| 2014-09-08 | 620.36 |
| 2014-09-05 | 581.07 |
| 2014-09-04 | 572.34 |
| 2014-09-03 | 546.14 |
| 2014-09-02 | 541.78 |
| 2014-09-01 | 541.78 |
| 2014-08-29 | 541.78 |
| 2014-08-28 | 541.78 |
| 2014-08-27 | 554.87 |
| 2014-08-26 | 554.87 |
| 2014-08-25 | 546.14 |
| 2014-08-22 | 546.14 |
| 2014-08-21 | 546.14 |
| 2014-08-20 | 589.80 |
| 2014-08-19 | 581.07 |
| 2014-08-18 | 585.43 |
| 2014-08-15 | 585.43 |
| 2014-08-14 | 589.80 |
| 2014-08-13 | 611.63 |
| 2014-08-12 | 567.97 |
| 2014-08-11 | 620.36 |
| 2014-08-08 | 716.41 |
| 2014-08-07 | 332.22 |
| 2014-08-06 | 319.12 |
| 2014-08-05 | 314.75 |
| 2014-08-04 | 297.29 |
| 2014-08-01 | 297.29 |
| 2014-07-31 | 292.92 |
| 2014-07-30 | 292.92 |
| 2014-07-29 | 279.83 |
| 2014-07-28 | 279.83 |
| 2014-07-25 | 301.66 |
| 2014-07-24 | 292.92 |
| 2014-07-23 | 275.46 |
| 2014-07-22 | 279.83 |
| 2014-07-21 | 271.10 |
| 2014-07-18 | 297.29 |
| 2014-07-17 | 279.83 |
| 2014-07-16 | 279.83 |
| 2014-07-15 | 279.83 |
| 2014-07-14 | 297.29 |
| 2014-07-11 | 297.29 |
| 2014-07-10 | 297.29 |
| 2014-07-09 | 292.92 |
| 2014-07-08 | 292.92 |
| 2014-07-07 | 292.92 |
| 2014-07-04 | 292.92 |
| 2014-07-03 | 292.92 |
| 2014-07-02 | 292.92 |
| 2014-06-30 | 292.92 |
| 2014-06-27 | 292.92 |
| 2014-06-26 | 292.92 |
| 2014-06-25 | 292.92 |
| 2014-06-24 | 292.92 |
| 2014-06-23 | 292.92 |
| 2014-06-20 | 253.63 |
| 2014-06-19 | 253.63 |
| 2014-06-18 | 253.63 |
| 2014-06-17 | 253.63 |
| 2014-06-16 | 253.63 |
| 2014-06-13 | 253.63 |
| 2014-06-12 | 253.63 |
| 2014-06-11 | 253.63 |
| 2014-06-10 | 253.63 |
| 2014-06-09 | 253.63 |
| 2014-06-06 | 253.63 |
| 2014-06-05 | 253.63 |
| 2014-06-04 | 253.63 |
| 2014-06-03 | 253.63 |
| 2014-05-30 | 253.63 |
| 2014-05-29 | 253.63 |
| 2014-05-28 | 253.63 |
| 2014-05-27 | 253.63 |
| 2014-05-26 | 271.10 |
| 2014-05-23 | 271.10 |
| 2014-05-22 | 271.10 |
| 2014-05-21 | 271.10 |
| 2014-05-20 | 271.10 |
| 2014-05-19 | 271.10 |
| 2014-05-16 | 244.90 |
| 2014-05-15 | 244.90 |
| 2014-05-14 | 244.90 |
| 2014-05-13 | 244.90 |
| 2014-05-12 | 260.40 |
| 2014-05-09 | 260.40 |
| 2014-05-08 | 260.40 |
| 2014-05-07 | 260.40 |
| 2014-05-05 | 260.40 |
| 2014-05-02 | 260.40 |
| 2014-04-30 | 260.40 |
| 2014-04-29 | 260.40 |
| 2014-04-28 | 248.78 |
| 2014-04-25 | 248.78 |
| 2014-04-24 | 248.78 |
| 2014-04-23 | 244.90 |
| 2014-04-22 | 244.90 |
| 2014-04-17 | 244.90 |
| 2014-04-16 | 244.90 |
| 2014-04-15 | 244.90 |
| 2014-04-14 | 237.15 |
| 2014-04-11 | 248.78 |
| 2014-04-10 | 248.78 |
| 2014-04-09 | 248.78 |
| 2014-04-08 | 248.78 |
| 2014-04-07 | 248.78 |
| 2014-04-04 | 248.78 |
| 2014-04-03 | 248.78 |
| 2014-04-02 | 248.78 |
| 2014-04-01 | 248.78 |
| 2014-03-31 | 225.52 |
| 2014-03-28 | 233.27 |
| 2014-03-27 | 244.90 |
| 2014-03-26 | 244.90 |
| 2014-03-25 | 233.27 |
| 2014-03-24 | 229.40 |
| 2014-03-21 | 244.90 |
| 2014-03-20 | 229.40 |
| 2014-03-19 | 206.15 |
| 2014-03-18 | 206.15 |
| 2014-03-17 | 206.15 |
| 2014-03-14 | 206.15 |
| 2014-03-13 | 206.15 |
| 2014-03-12 | 206.15 |
| 2014-03-11 | 206.15 |
| 2014-03-10 | 179.02 |
| 2014-03-07 | 179.02 |
| 2014-03-06 | 179.02 |
| 2014-03-05 | 179.02 |
| 2014-03-04 | 179.02 |
| 2014-03-03 | 179.02 |
| 2014-02-28 | 175.15 |
| 2014-02-27 | 186.77 |
| 2014-02-26 | 186.77 |
| 2014-02-25 | 210.02 |
| 2014-02-24 | 175.15 |
| 2014-02-21 | 175.15 |
| 2014-02-20 | 175.15 |
| 2014-02-19 | 175.15 |
| 2014-02-18 | 175.15 |
| 2014-02-17 | 175.15 |
| 2014-02-14 | 175.15 |
| 2014-02-13 | 175.15 |
| 2014-02-12 | 175.15 |
| 2014-02-11 | 175.15 |
| 2014-02-10 | 171.27 |
| 2014-02-07 | 167.39 |
| 2014-02-06 | 171.27 |
| 2014-02-05 | 182.90 |
| 2014-02-04 | 182.90 |
| 2014-01-30 | 190.65 |
| 2014-01-29 | 190.65 |
| 2014-01-28 | 190.65 |
| 2014-01-27 | 190.65 |
| 2014-01-24 | 190.65 |
| 2014-01-23 | 190.65 |
| 2014-01-22 | 194.52 |
| 2014-01-21 | 194.52 |
| 2014-01-20 | 194.52 |
| 2014-01-17 | 194.52 |
| 2014-01-16 | 194.52 |
| 2014-01-15 | 198.40 |
| 2014-01-14 | 198.40 |
| 2014-01-13 | 198.40 |
| 2014-01-10 | 198.40 |
| 2014-01-09 | 198.40 |
| 2014-01-08 | 198.40 |
| 2014-01-07 | 198.40 |
| 2014-01-06 | 198.40 |
| 2014-01-03 | 190.65 |
| 2014-01-02 | 190.65 |
| 2013-12-31 | 190.65 |
| 2013-12-30 | 210.02 |
| 2013-12-27 | 210.02 |
| 2013-12-24 | 210.02 |
| 2013-12-23 | 210.02 |
| 2013-12-20 | 229.40 |
| 2013-12-19 | 229.40 |
| 2013-12-18 | 229.40 |
| 2013-12-17 | 217.77 |
| 2013-12-16 | 217.77 |
| 2013-12-13 | 217.77 |
| 2013-12-12 | 217.77 |
| 2013-12-11 | 217.77 |
| 2013-12-10 | 213.90 |
| 2013-12-09 | 198.40 |
| 2013-12-06 | 198.40 |
| 2013-12-05 | 198.40 |
| 2013-12-04 | 210.02 |
| 2013-12-03 | 210.02 |
| 2013-12-02 | 206.15 |
| 2013-11-29 | 217.77 |
| 2013-11-28 | 221.65 |
| 2013-11-27 | 229.40 |
| 2013-11-26 | 229.40 |
| 2013-11-25 | 198.40 |
| 2013-11-22 | 198.40 |
| 2013-11-21 | 198.40 |
| 2013-11-20 | 198.40 |
| 2013-11-19 | 202.27 |
| 2013-11-18 | 202.27 |
| 2013-11-15 | 206.15 |
| 2013-11-14 | 206.15 |
| 2013-11-13 | 190.65 |
| 2013-11-12 | 202.27 |
| 2013-11-11 | 202.27 |
| 2013-11-08 | 217.77 |
| 2013-11-07 | 202.27 |
| 2013-11-06 | 198.40 |
| 2013-11-05 | 198.40 |
| 2013-11-04 | 198.40 |
| 2013-11-01 | 198.40 |
| 2013-10-31 | 202.27 |
| 2013-10-30 | 202.27 |
| 2013-10-29 | 202.27 |
| 2013-10-28 | 202.27 |
| 2013-10-25 | 202.27 |
| 2013-10-24 | 202.27 |
| 2013-10-23 | 202.27 |
| 2013-10-22 | 202.27 |
| 2013-10-21 | 202.27 |
| 2013-10-18 | 202.27 |
| 2013-10-17 | 194.52 |
| 2013-10-16 | 217.77 |
| 2013-10-15 | 217.77 |
| 2013-10-11 | 217.77 |
| 2013-10-10 | 167.39 |
| 2013-10-09 | 167.39 |
| 2013-10-08 | 167.39 |
| 2013-10-07 | 167.39 |
| 2013-10-04 | 171.27 |
| 2013-10-03 | 171.27 |
| 2013-10-02 | 171.27 |
| 2013-09-30 | 171.27 |
| 2013-09-27 | 171.27 |
| 2013-09-26 | 171.27 |
| 2013-09-25 | 171.27 |
| 2013-09-24 | 171.27 |
| 2013-09-23 | 171.27 |
| 2013-09-19 | 171.27 |
| 2013-09-18 | 171.27 |
| 2013-09-17 | 171.27 |
| 2013-09-16 | 171.27 |
| 2013-09-13 | 186.77 |
| 2013-09-12 | 171.27 |
| 2013-09-11 | 171.27 |
| 2013-09-10 | 171.27 |
| 2013-09-09 | 179.02 |
| 2013-09-06 | 179.02 |
| 2013-09-05 | 175.15 |
| 2013-09-04 | 175.15 |
| 2013-09-03 | 175.15 |
| 2013-09-02 | 175.15 |
| 2013-08-30 | 175.15 |
| 2013-08-29 | 175.15 |
| 2013-08-28 | 175.15 |
| 2013-08-27 | 175.15 |
| 2013-08-26 | 182.90 |
| 2013-08-23 | 202.27 |
| 2013-08-22 | 202.27 |
| 2013-08-21 | 202.27 |
| 2013-08-20 | 202.27 |
| 2013-08-19 | 202.27 |
| 2013-08-16 | 202.27 |
| 2013-08-15 | 202.27 |
| 2013-08-13 | 202.27 |
| 2013-08-12 | 202.27 |
| 2013-08-09 | 202.27 |
| 2013-08-08 | 202.27 |
| 2013-08-07 | 202.27 |
| 2013-08-06 | 202.27 |
| 2013-08-05 | 202.27 |
| 2013-08-02 | 202.27 |
| 2013-08-01 | 202.27 |
| 2013-07-31 | 202.27 |
| 2013-07-30 | 202.27 |
| 2013-07-29 | 202.27 |
| 2013-07-26 | 202.27 |
| 2013-07-25 | 202.27 |
| 2013-07-24 | 202.27 |
| 2013-07-23 | 202.27 |
| 2013-07-22 | 202.27 |
| 2013-07-19 | 202.27 |
| 2013-07-18 | 194.52 |
| 2013-07-17 | 225.52 |
| 2013-07-16 | 225.52 |
| 2013-07-15 | 225.52 |
| 2013-07-12 | 225.52 |
| 2013-07-11 | 225.52 |
| 2013-07-10 | 229.40 |
| 2013-07-09 | 229.40 |
| 2013-07-08 | 244.90 |
| 2013-07-05 | 248.78 |
| 2013-07-04 | 248.78 |
| 2013-07-03 | 248.78 |
| 2013-07-02 | 248.78 |
| 2013-06-28 | 264.28 |
| 2013-06-27 | 264.28 |
| 2013-06-26 | 264.28 |
| 2013-06-25 | 252.65 |
| 2013-06-24 | 260.40 |
| 2013-06-21 | 268.15 |
| 2013-06-20 | 268.15 |
| 2013-06-19 | 264.28 |
| 2013-06-18 | 279.78 |
| 2013-06-17 | 272.03 |
| 2013-06-14 | 268.15 |
| 2013-06-13 | 264.28 |
| 2013-06-11 | 299.15 |
| 2013-06-10 | 299.15 |
| 2013-06-07 | 299.15 |
| 2013-06-06 | 299.15 |
| 2013-06-05 | 299.15 |
| 2013-06-04 | 299.15 |
| 2013-06-03 | 299.15 |
| 2013-05-31 | 287.53 |
| 2013-05-30 | 287.53 |
| 2013-05-29 | 287.53 |
| 2013-05-28 | 287.53 |
| 2013-05-27 | 287.53 |
| 2013-05-24 | 295.28 |
| 2013-05-23 | 295.28 |
| 2013-05-22 | 287.53 |
| 2013-05-21 | 287.53 |
| 2013-05-20 | 287.53 |
| 2013-05-16 | 326.28 |
| 2013-05-15 | 330.16 |
| 2013-05-14 | 330.16 |
| 2013-05-13 | 330.16 |
| 2013-05-10 | 334.03 |
| 2013-05-09 | 326.28 |
| 2013-05-08 | 326.28 |
| 2013-05-07 | 326.28 |
| 2013-05-06 | 326.28 |
| 2013-05-03 | 326.28 |
| 2013-05-02 | 334.03 |
| 2013-04-30 | 334.03 |
| 2013-04-29 | 323.36 |
| 2013-04-26 | 373.17 |
| 2013-04-25 | 373.17 |
| 2013-04-24 | 369.61 |
| 2013-04-23 | 369.61 |
| 2013-04-22 | 369.61 |
| 2013-04-19 | 369.61 |
| 2013-04-18 | 369.61 |
| 2013-04-17 | 369.61 |
| 2013-04-16 | 369.61 |
| 2013-04-15 | 369.61 |
| 2013-04-12 | 369.61 |
| 2013-04-11 | 369.61 |
| 2013-04-10 | 369.61 |
| 2013-04-09 | 369.61 |
| 2013-04-08 | 376.72 |
| 2013-04-05 | 376.72 |
| 2013-04-03 | 376.72 |
| 2013-04-02 | 376.72 |
| 2013-03-28 | 376.72 |
| 2013-03-27 | 376.72 |
| 2013-03-26 | 376.72 |
| 2013-03-25 | 376.72 |
| 2013-03-22 | 376.72 |
| 2013-03-21 | 376.72 |
| 2013-03-20 | 376.72 |
| 2013-03-19 | 376.72 |
| 2013-03-18 | 366.05 |
| 2013-03-15 | 366.05 |
| 2013-03-14 | 376.72 |
| 2013-03-13 | 376.72 |
| 2013-03-12 | 376.72 |
| 2013-03-11 | 376.72 |
| 2013-03-08 | 369.61 |
| 2013-03-07 | 369.61 |
| 2013-03-06 | 369.61 |
| 2013-03-05 | 366.05 |
| 2013-03-04 | 366.05 |
| 2013-03-01 | 366.05 |
| 2013-02-28 | 373.17 |
| 2013-02-27 | 373.17 |
| 2013-02-26 | 373.17 |
| 2013-02-25 | 376.72 |
| 2013-02-22 | 376.72 |
| 2013-02-21 | 369.61 |
| 2013-02-20 | 383.84 |
| 2013-02-19 | 373.17 |
| 2013-02-18 | 366.05 |
| 2013-02-15 | 383.84 |
| 2013-02-14 | 398.07 |
| 2013-02-08 | 398.07 |
| 2013-02-07 | 398.07 |
| 2013-02-06 | 398.07 |
| 2013-02-05 | 398.07 |
| 2013-02-04 | 394.51 |
| 2013-02-01 | 394.51 |
| 2013-01-31 | 398.07 |
| 2013-01-30 | 390.95 |
| 2013-01-29 | 390.95 |
| 2013-01-28 | 398.07 |
| 2013-01-25 | 398.07 |
| 2013-01-24 | 398.07 |
| 2013-01-23 | 398.07 |
| 2013-01-22 | 398.07 |
| 2013-01-21 | 398.07 |
| 2013-01-18 | 398.07 |
| 2013-01-17 | 398.07 |
| 2013-01-16 | 394.51 |
| 2013-01-15 | 398.07 |
| 2013-01-14 | 398.07 |
| 2013-01-11 | 398.07 |
| 2013-01-10 | 398.07 |
| 2013-01-09 | 398.07 |
| 2013-01-08 | 398.07 |
| 2013-01-07 | 405.18 |
| 2013-01-04 | 405.18 |
| 2013-01-03 | 398.07 |
| 2013-01-02 | 398.07 |
| 2012-12-31 | 398.07 |
| 2012-12-28 | 398.07 |
| 2012-12-27 | 398.07 |
| 2012-12-24 | 398.07 |
| 2012-12-21 | 398.07 |
| 2012-12-20 | 415.86 |
| 2012-12-19 | 451.43 |
| 2012-12-18 | 451.43 |
| 2012-12-17 | 451.43 |
| 2012-12-14 | 451.43 |
| 2012-12-13 | 451.43 |
| 2012-12-12 | 451.43 |
| 2012-12-11 | 451.43 |
| 2012-12-10 | 451.43 |
| 2012-12-07 | 451.43 |
| 2012-12-06 | 433.65 |
| 2012-12-05 | 433.65 |
| 2012-12-04 | 433.65 |
| 2012-12-03 | 433.65 |
| 2012-11-30 | 433.65 |
| 2012-11-29 | 433.65 |
| 2012-11-28 | 433.65 |
| 2012-11-27 | 433.65 |
| 2012-11-26 | 433.65 |
| 2012-11-23 | 433.65 |
| 2012-11-22 | 433.65 |
| 2012-11-21 | 433.65 |
| 2012-11-20 | 433.65 |
| 2012-11-19 | 433.65 |
| 2012-11-16 | 415.86 |
| 2012-11-15 | 415.86 |
| 2012-11-14 | 433.65 |
| 2012-11-13 | 433.65 |
| 2012-11-12 | 433.65 |
| 2012-11-09 | 419.42 |
| 2012-11-08 | 419.42 |
| 2012-11-07 | 401.63 |
| 2012-11-06 | 444.32 |
| 2012-11-05 | 444.32 |
| 2012-11-02 | 447.88 |
| 2012-11-01 | 451.43 |
| 2012-10-31 | 426.53 |
| 2012-10-30 | 426.53 |
| 2012-10-29 | 426.53 |
| 2012-10-26 | 426.53 |
| 2012-10-25 | 426.53 |
| 2012-10-24 | 426.53 |
| 2012-10-22 | 415.86 |
| 2012-10-19 | 415.86 |
| 2012-10-18 | 415.86 |
| 2012-10-17 | 451.43 |
| 2012-10-16 | 451.43 |
| 2012-10-15 | 451.43 |
| 2012-10-12 | 451.43 |
| 2012-10-11 | 451.43 |
| 2012-10-10 | 451.43 |
| 2012-10-09 | 451.43 |
| 2012-10-08 | 451.43 |
| 2012-10-05 | 451.43 |
| 2012-10-04 | 451.43 |
| 2012-10-03 | 451.43 |
| 2012-09-28 | 444.32 |
| 2012-09-27 | 401.63 |
| 2012-09-26 | 401.63 |
| 2012-09-25 | 519.03 |
| 2012-09-24 | 522.59 |
| 2012-09-21 | 522.59 |
| 2012-09-20 | 522.59 |
| 2012-09-19 | 522.59 |
| 2012-09-18 | 522.59 |
| 2012-09-17 | 522.59 |
| 2012-09-14 | 522.59 |
| 2012-09-13 | 522.59 |
| 2012-09-12 | 451.43 |
| 2012-09-11 | 451.43 |
| 2012-09-10 | 451.43 |
| 2012-09-07 | 380.28 |
| 2012-09-06 | 380.28 |
| 2012-09-05 | 380.28 |
| 2012-09-04 | 380.28 |
| 2012-09-03 | 408.74 |
| 2012-08-31 | 408.74 |
| 2012-08-30 | 408.74 |
| 2012-08-29 | 408.74 |
| 2012-08-28 | 437.20 |
| 2012-08-27 | 437.20 |
| 2012-08-24 | 433.65 |
| 2012-08-23 | 433.65 |
| 2012-08-22 | 451.43 |
| 2012-08-21 | 487.01 |
| 2012-08-20 | 487.01 |
| 2012-08-17 | 487.01 |
| 2012-08-16 | 487.01 |
| 2012-08-15 | 487.01 |
| 2012-08-14 | 487.01 |
| 2012-08-13 | 487.01 |
| 2012-08-10 | 487.01 |
| 2012-08-09 | 487.01 |
| 2012-08-08 | 465.66 |
| 2012-08-07 | 465.66 |
| 2012-08-06 | 465.66 |
| 2012-08-03 | 462.11 |
| 2012-08-02 | 462.11 |
| 2012-08-01 | 462.11 |
| 2012-07-31 | 462.11 |
| 2012-07-30 | 462.11 |
| 2012-07-27 | 462.11 |
| 2012-07-26 | 462.11 |
| 2012-07-25 | 462.11 |
| 2012-07-24 | 462.11 |
| 2012-07-23 | 462.11 |
| 2012-07-20 | 469.22 |
| 2012-07-19 | 469.22 |
| 2012-07-18 | 522.59 |
| 2012-07-17 | 522.59 |
| 2012-07-16 | 522.59 |
| 2012-07-13 | 522.59 |
| 2012-07-12 | 522.59 |
| 2012-07-11 | 522.59 |
| 2012-07-10 | 522.59 |
| 2012-07-09 | 522.59 |
| 2012-07-06 | 522.59 |
| 2012-07-05 | 522.59 |
| 2012-07-04 | 522.59 |
| 2012-07-03 | 522.59 |
| 2012-06-29 | 522.59 |
| 2012-06-28 | 522.59 |
| 2012-06-27 | 522.59 |
| 2012-06-26 | 522.59 |
| 2012-06-25 | 522.59 |
| 2012-06-22 | 522.59 |
| 2012-06-21 | 522.59 |
| 2012-06-20 | 522.59 |
| 2012-06-19 | 522.59 |
| 2012-06-18 | 522.59 |
| 2012-06-15 | 522.59 |
| 2012-06-14 | 522.59 |
| 2012-06-13 | 522.59 |
| 2012-06-12 | 479.89 |
| 2012-06-11 | 472.78 |
| 2012-06-08 | 504.80 |
| 2012-06-07 | 504.80 |
| 2012-06-06 | 504.80 |
| 2012-06-05 | 504.80 |
| 2012-06-04 | 504.80 |
| 2012-06-01 | 504.80 |
| 2012-05-31 | 472.78 |
| 2012-05-30 | 472.78 |
| 2012-05-29 | 469.22 |
| 2012-05-28 | 540.37 |
| 2012-05-25 | 540.37 |
| 2012-05-24 | 540.37 |
| 2012-05-23 | 540.37 |
| 2012-05-22 | 540.37 |
| 2012-05-21 | 540.37 |
| 2012-05-18 | 540.37 |
| 2012-05-17 | 540.37 |
| 2012-05-16 | 540.37 |
| 2012-05-15 | 540.37 |
| 2012-05-14 | 540.37 |
| 2012-05-11 | 540.37 |
| 2012-05-10 | 540.37 |
| 2012-05-09 | 540.37 |
| 2012-05-08 | 540.37 |
| 2012-05-07 | 540.37 |
| 2012-05-04 | 540.37 |
| 2012-05-03 | 540.37 |
| 2012-05-02 | 540.37 |
| 2012-04-30 | 469.22 |
| 2012-04-27 | 469.22 |
| 2012-04-26 | 452.48 |
| 2012-04-25 | 452.48 |
| 2012-04-24 | 452.48 |
| 2012-04-23 | 452.48 |
| 2012-04-20 | 452.48 |
| 2012-04-19 | 469.22 |
| 2012-04-18 | 469.22 |
| 2012-04-17 | 469.22 |
| 2012-04-16 | 462.53 |
| 2012-04-13 | 469.22 |
| 2012-04-12 | 469.22 |
| 2012-04-11 | 469.22 |
| 2012-04-10 | 469.22 |
| 2012-04-05 | 469.22 |
| 2012-04-03 | 469.22 |
| 2012-04-02 | 469.22 |
| 2012-03-30 | 469.22 |
| 2012-03-29 | 469.22 |
| 2012-03-28 | 469.22 |
| 2012-03-27 | 469.22 |
| 2012-03-26 | 469.22 |
| 2012-03-23 | 469.22 |
| 2012-03-22 | 502.71 |
| 2012-03-21 | 502.71 |
| 2012-03-20 | 502.71 |
| 2012-03-19 | 562.98 |
| 2012-03-16 | 562.98 |
| 2012-03-15 | 562.98 |
| 2012-03-14 | 496.01 |
| 2012-03-13 | 562.98 |
| 2012-03-12 | 519.45 |
| 2012-03-09 | 519.45 |
| 2012-03-08 | 489.31 |
| 2012-03-07 | 472.57 |
| 2012-03-06 | 472.57 |
| 2012-03-05 | 472.57 |
| 2012-03-02 | 519.45 |
| 2012-03-01 | 519.45 |
| 2012-02-29 | 519.45 |
| 2012-02-28 | 519.45 |
| 2012-02-27 | 519.45 |
| 2012-02-24 | 526.14 |
| 2012-02-23 | 519.45 |
| 2012-02-22 | 519.45 |
| 2012-02-21 | 469.22 |
| 2012-02-20 | 452.48 |
| 2012-02-17 | 452.48 |
| 2012-02-16 | 452.48 |
| 2012-02-15 | 452.48 |
| 2012-02-14 | 452.48 |
| 2012-02-13 | 442.44 |
| 2012-02-10 | 442.44 |
| 2012-02-09 | 445.78 |
| 2012-02-08 | 439.09 |
| 2012-02-07 | 485.96 |
| 2012-02-06 | 485.96 |
| 2012-02-03 | 502.71 |
| 2012-02-02 | 502.71 |
| 2012-02-01 | 519.45 |
| 2012-01-31 | 519.45 |
| 2012-01-30 | 519.45 |
| 2012-01-27 | 519.45 |
| 2012-01-26 | 519.45 |
| 2012-01-20 | 519.45 |
| 2012-01-19 | 469.22 |
| 2012-01-18 | 452.48 |
| 2012-01-17 | 435.74 |
| 2012-01-16 | 435.74 |
| 2012-01-13 | 435.74 |
| 2012-01-12 | 435.74 |
| 2012-01-11 | 435.74 |
| 2012-01-10 | 435.74 |
| 2012-01-09 | 435.74 |
| 2012-01-06 | 435.74 |
| 2012-01-05 | 432.39 |
| 2012-01-04 | 432.39 |
| 2012-01-03 | 435.74 |
| 2011-12-30 | 435.74 |
| 2011-12-29 | 435.74 |
| 2011-12-28 | 506.05 |
| 2011-12-23 | 506.05 |
| 2011-12-22 | 506.05 |
| 2011-12-21 | 506.05 |
| 2011-12-20 | 506.05 |
| 2011-12-19 | 509.40 |
| 2011-12-16 | 512.75 |
| 2011-12-15 | 512.75 |
| 2011-12-14 | 512.75 |
| 2011-12-13 | 512.75 |
| 2011-12-12 | 469.22 |
| 2011-12-09 | 469.22 |
| 2011-12-08 | 469.22 |
| 2011-12-07 | 469.22 |
| 2011-12-06 | 469.22 |
| 2011-12-05 | 469.22 |
| 2011-12-02 | 469.22 |
| 2011-12-01 | 445.78 |
| 2011-11-30 | 445.78 |
| 2011-11-29 | 445.78 |
| 2011-11-28 | 445.78 |
| 2011-11-25 | 485.96 |
| 2011-11-24 | 485.96 |
| 2011-11-23 | 485.96 |
| 2011-11-22 | 485.96 |
| 2011-11-21 | 445.78 |
| 2011-11-18 | 502.71 |
| 2011-11-17 | 502.71 |
| 2011-11-16 | 502.71 |
| 2011-11-15 | 502.71 |
| 2011-11-14 | 502.71 |
| 2011-11-11 | 502.71 |
| 2011-11-10 | 502.71 |
| 2011-11-09 | 502.71 |
| 2011-11-08 | 502.71 |
| 2011-11-07 | 502.71 |
| 2011-11-04 | 502.71 |
| 2011-11-03 | 502.71 |
| 2011-11-02 | 502.71 |
| 2011-11-01 | 502.71 |
| 2011-10-31 | 502.71 |
| 2011-10-28 | 502.71 |
| 2011-10-27 | 502.71 |
| 2011-10-26 | 499.36 |
| 2011-10-25 | 499.36 |
| 2011-10-24 | 499.36 |
| 2011-10-21 | 499.36 |
| 2011-10-20 | 499.36 |
| 2011-10-19 | 499.36 |
| 2011-10-18 | 499.36 |
| 2011-10-17 | 499.36 |
| 2011-10-14 | 499.36 |
| 2011-10-13 | 499.36 |
| 2011-10-12 | 499.36 |
| 2011-10-11 | 499.36 |
| 2011-10-10 | 452.48 |
| 2011-10-07 | 452.48 |
| 2011-10-06 | 435.74 |
| 2011-10-04 | 408.95 |
| 2011-10-03 | 408.95 |
| 2011-09-30 | 408.95 |
| 2011-09-28 | 469.22 |
| 2011-09-27 | 489.31 |
| 2011-09-26 | 489.31 |
| 2011-09-23 | 502.71 |
| 2011-09-22 | 502.71 |
| 2011-09-21 | 586.41 |
| 2011-09-20 | 502.71 |
| 2011-09-19 | 502.71 |
| 2011-09-16 | 502.71 |
| 2011-09-15 | 502.71 |
| 2011-09-14 | 502.71 |
| 2011-09-12 | 502.71 |
| 2011-09-09 | 502.71 |
| 2011-09-08 | 502.71 |
| 2011-09-07 | 502.71 |
| 2011-09-06 | 502.71 |
| 2011-09-05 | 502.71 |
| 2011-09-02 | 502.71 |
| 2011-09-01 | 485.96 |
| 2011-08-31 | 502.71 |
| 2011-08-30 | 502.71 |
| 2011-08-29 | 502.71 |
| 2011-08-26 | 502.71 |
| 2011-08-25 | 502.71 |
| 2011-08-24 | 502.71 |
| 2011-08-23 | 502.71 |
| 2011-08-22 | 502.71 |
| 2011-08-19 | 502.71 |
| 2011-08-18 | 502.71 |
| 2011-08-17 | 502.71 |
| 2011-08-16 | 502.71 |
| 2011-08-15 | 502.71 |
| 2011-08-12 | 502.71 |
| 2011-08-11 | 502.71 |
| 2011-08-10 | 536.19 |
| 2011-08-09 | 502.71 |
| 2011-08-08 | 536.19 |
| 2011-08-05 | 536.19 |
| 2011-08-04 | 536.19 |
| 2011-08-03 | 569.67 |
| 2011-08-02 | 569.67 |
| 2011-08-01 | 569.67 |
| 2011-07-29 | 569.67 |
| 2011-07-28 | 573.02 |
| 2011-07-27 | 573.02 |
| 2011-07-26 | 573.02 |
| 2011-07-25 | 603.16 |
| 2011-07-22 | 603.16 |
| 2011-07-21 | 636.64 |
| 2011-07-20 | 569.67 |
| 2011-07-19 | 569.67 |
| 2011-07-18 | 569.67 |
| 2011-07-15 | 569.67 |
| 2011-07-14 | 586.41 |
| 2011-07-13 | 586.41 |
| 2011-07-12 | 586.41 |
| 2011-07-11 | 603.16 |
| 2011-07-08 | 603.16 |
| 2011-07-07 | 636.64 |
| 2011-07-06 | 579.72 |
| 2011-07-05 | 579.72 |
| 2011-07-04 | 579.72 |
| 2011-06-30 | 579.72 |
| 2011-06-29 | 562.98 |
| 2011-06-28 | 569.67 |
| 2011-06-27 | 569.67 |
| 2011-06-24 | 569.67 |
| 2011-06-23 | 562.98 |
| 2011-06-22 | 556.28 |
| 2011-06-21 | 583.07 |
| 2011-06-20 | 599.81 |
| 2011-06-17 | 603.16 |
| 2011-06-16 | 636.64 |
| 2011-06-15 | 636.64 |
| 2011-06-14 | 639.99 |
| 2011-06-13 | 636.64 |
| 2011-06-10 | 636.64 |
| 2011-06-09 | 636.64 |
| 2011-06-08 | 636.64 |
| 2011-06-07 | 636.64 |
| 2011-06-03 | 633.29 |
| 2011-06-02 | 636.64 |
| 2011-06-01 | 636.64 |
| 2011-05-31 | 636.64 |
| 2011-05-30 | 636.64 |
| 2011-05-27 | 636.64 |
| 2011-05-26 | 700.26 |
| 2011-05-25 | 676.82 |
| 2011-05-24 | 636.64 |
| 2011-05-23 | 613.20 |
| 2011-05-20 | 596.46 |
| 2011-05-19 | 509.40 |
| 2011-05-18 | 502.71 |
| 2011-05-17 | 502.71 |
| 2011-05-16 | 663.43 |
| 2011-05-13 | 663.43 |
| 2011-05-12 | 663.43 |
| 2011-05-11 | 663.43 |
| 2011-05-09 | 663.43 |
| 2011-05-06 | 666.78 |
| 2011-05-05 | 676.82 |
| 2011-05-04 | 676.82 |
| 2011-05-03 | 676.82 |
| 2011-04-29 | 676.82 |
| 2011-04-28 | 676.82 |
| 2011-04-27 | 670.12 |
| 2011-04-26 | 670.12 |
| 2011-04-21 | 693.46 |
| 2011-04-20 | 670.12 |
| 2011-04-19 | 670.12 |
| 2011-04-18 | 691.13 |
| 2011-04-15 | 688.79 |
| 2011-04-14 | 688.79 |
| 2011-04-13 | 670.12 |
| 2011-04-12 | 693.46 |
| 2011-04-11 | 693.46 |
| 2011-04-08 | 681.79 |
| 2011-04-07 | 698.13 |
| 2011-04-06 | 686.46 |
| 2011-04-04 | 670.12 |
| 2011-04-01 | 670.12 |
| 2011-03-31 | 646.79 |
| 2011-03-30 | 653.79 |
| 2011-03-29 | 628.12 |
| 2011-03-28 | 646.79 |
| 2011-03-25 | 693.46 |
| 2011-03-24 | 618.78 |
| 2011-03-23 | 649.12 |
| 2011-03-22 | 658.46 |
| 2011-03-21 | 705.13 |
| 2011-03-18 | 537.10 |
| 2011-03-17 | 408.75 |
| 2011-03-16 | 425.08 |
| 2011-03-15 | 401.75 |
| 2011-03-14 | 352.74 |
| 2011-03-11 | 352.74 |
| 2011-03-10 | 352.74 |
| 2011-03-09 | 366.74 |
| 2011-03-08 | 343.40 |
| 2011-03-07 | 320.07 |
| 2011-03-04 | 320.07 |
| 2011-03-03 | 287.40 |
| 2011-03-02 | 287.40 |
| 2011-03-01 | 287.40 |
| 2011-02-28 | 287.40 |
| 2011-02-25 | 264.06 |
| 2011-02-24 | 264.06 |
| 2011-02-23 | 287.40 |
| 2011-02-22 | 287.40 |
| 2011-02-21 | 287.40 |
| 2011-02-18 | 287.40 |
| 2011-02-17 | 287.40 |
| 2011-02-16 | 287.40 |
| 2011-02-15 | 287.40 |
| 2011-02-14 | 285.06 |
| 2011-02-11 | 285.06 |
| 2011-02-10 | 285.06 |
| 2011-02-09 | 301.40 |
| 2011-02-08 | 285.06 |
| 2011-02-07 | 285.06 |
| 2011-02-02 | 285.06 |
| 2011-02-01 | 285.06 |
| 2011-01-31 | 285.06 |
| 2011-01-28 | 285.06 |
| 2011-01-27 | 285.06 |
| 2011-01-26 | 285.06 |
| 2011-01-25 | 285.06 |
| 2011-01-24 | 285.06 |
| 2011-01-21 | 285.06 |
| 2011-01-20 | 285.06 |
| 2011-01-19 | 285.06 |
| 2011-01-18 | 296.73 |
| 2011-01-17 | 280.39 |
| 2011-01-14 | 266.39 |
| 2011-01-13 | 266.39 |
| 2011-01-12 | 266.39 |
| 2011-01-11 | 266.39 |
| 2011-01-10 | 266.39 |
| 2011-01-07 | 266.39 |
| 2011-01-06 | 266.39 |
| 2011-01-05 | 259.39 |
| 2011-01-04 | 259.39 |
| 2011-01-03 | 259.39 |
| 2010-12-31 | 259.39 |
| 2010-12-30 | 259.39 |
| 2010-12-29 | 259.39 |
| 2010-12-28 | 259.39 |
| 2010-12-24 | 259.39 |
| 2010-12-23 | 259.39 |
| 2010-12-22 | 259.39 |
| 2010-12-21 | 259.39 |
| 2010-12-20 | 259.39 |
| 2010-12-17 | 259.39 |
| 2010-12-16 | 259.39 |
| 2010-12-15 | 259.39 |
| 2010-12-14 | 259.39 |
| 2010-12-13 | 259.39 |
| 2010-12-10 | 261.72 |
| 2010-12-09 | 261.72 |
| 2010-12-08 | 261.72 |
| 2010-12-07 | 261.72 |
| 2010-12-06 | 296.73 |
| 2010-12-03 | 327.07 |
| 2010-12-02 | 327.07 |
| 2010-12-01 | 327.07 |
| 2010-11-30 | 324.74 |
| 2010-11-29 | 331.74 |
| 2010-11-26 | 285.06 |
| 2010-11-25 | 285.06 |
| 2010-11-24 | 285.06 |
| 2010-11-23 | 282.73 |
| 2010-11-22 | 308.40 |
| 2010-11-19 | 308.40 |
| 2010-11-18 | 308.40 |
| 2010-11-17 | 296.73 |
| 2010-11-16 | 345.74 |
| 2010-11-15 | 390.08 |
| 2010-11-12 | 308.40 |
| 2010-11-11 | 313.07 |
| 2010-11-10 | 310.73 |
| 2010-11-09 | 310.73 |
| 2010-11-08 | 310.73 |
| 2010-11-05 | 310.73 |
| 2010-11-04 | 308.40 |
| 2010-11-03 | 296.73 |
| 2010-11-02 | 299.06 |
| 2010-11-01 | 308.40 |
| 2010-10-29 | 331.74 |
| 2010-10-28 | 324.74 |
| 2010-10-27 | 324.74 |
| 2010-10-26 | 324.74 |
| 2010-10-25 | 324.74 |
| 2010-10-22 | 322.40 |
| 2010-10-21 | 308.40 |
| 2010-10-20 | 308.40 |
| 2010-10-19 | 308.40 |
| 2010-10-18 | 320.07 |
| 2010-10-15 | 343.40 |
| 2010-10-14 | 343.40 |
| 2010-10-13 | 331.74 |
| 2010-10-12 | 289.73 |
| 2010-10-11 | 289.73 |
| 2010-10-08 | 296.73 |
| 2010-10-07 | 296.73 |
| 2010-10-06 | 296.73 |
| 2010-10-05 | 296.73 |
| 2010-10-04 | 296.73 |
| 2010-09-30 | 280.39 |
| 2010-09-29 | 280.39 |
| 2010-09-28 | 280.39 |
| 2010-09-27 | 280.39 |
| 2010-09-24 | 280.39 |
| 2010-09-22 | 280.39 |
| 2010-09-21 | 280.39 |
| 2010-09-20 | 275.73 |
| 2010-09-17 | 275.73 |
| 2010-09-16 | 275.73 |
| 2010-09-15 | 273.39 |
| 2010-09-14 | 285.06 |
| 2010-09-13 | 285.06 |
| 2010-09-10 | 278.06 |
| 2010-09-09 | 278.06 |
| 2010-09-08 | 278.06 |
| 2010-09-07 | 278.06 |
| 2010-09-06 | 285.06 |
| 2010-09-03 | 285.06 |
| 2010-09-02 | 285.06 |
| 2010-09-01 | 273.39 |
| 2010-08-31 | 273.39 |
| 2010-08-30 | 271.06 |
| 2010-08-27 | 282.73 |
| 2010-08-26 | 282.73 |
| 2010-08-25 | 282.73 |
| 2010-08-24 | 292.06 |
| 2010-08-23 | 292.06 |
| 2010-08-20 | 292.06 |
| 2010-08-19 | 292.06 |
| 2010-08-18 | 296.73 |
| 2010-08-17 | 296.73 |
| 2010-08-16 | 296.73 |
| 2010-08-13 | 296.73 |
| 2010-08-12 | 296.73 |
| 2010-08-11 | 296.73 |
| 2010-08-10 | 296.73 |
| 2010-08-09 | 278.06 |
| 2010-08-06 | 278.06 |
| 2010-08-05 | 278.06 |
| 2010-08-04 | 273.39 |
| 2010-08-03 | 273.39 |
| 2010-08-02 | 280.39 |
| 2010-07-30 | 280.39 |
| 2010-07-29 | 280.39 |
| 2010-07-28 | 273.39 |
| 2010-07-27 | 273.39 |
| 2010-07-26 | 273.39 |
| 2010-07-23 | 273.39 |
| 2010-07-22 | 278.06 |
| 2010-07-21 | 280.39 |
| 2010-07-20 | 280.39 |
| 2010-07-19 | 278.06 |
| 2010-07-16 | 278.06 |
| 2010-07-15 | 264.06 |
| 2010-07-14 | 257.06 |
| 2010-07-13 | 257.06 |
| 2010-07-12 | 257.06 |
| 2010-07-09 | 257.06 |
| 2010-07-08 | 257.06 |
| 2010-07-07 | 257.06 |
| 2010-07-06 | 257.06 |
| 2010-07-05 | 257.06 |
| 2010-07-02 | 257.06 |
| 2010-06-30 | 257.06 |
| 2010-06-29 | 257.06 |
| 2010-06-28 | 257.06 |
| 2010-06-25 | 257.06 |
| 2010-06-24 | 257.06 |
| 2010-06-23 | 247.72 |
| 2010-06-22 | 247.72 |
| 2010-06-21 | 247.72 |
| 2010-06-18 | 247.72 |
| 2010-06-17 | 247.72 |
| 2010-06-15 | 240.72 |
| 2010-06-14 | 240.72 |
| 2010-06-11 | 243.06 |
| 2010-06-10 | 250.06 |
| 2010-06-09 | 250.06 |
| 2010-06-08 | 222.05 |
| 2010-06-07 | 226.72 |
| 2010-06-04 | 226.72 |
| 2010-06-03 | 217.38 |
| 2010-06-02 | 217.38 |
| 2010-06-01 | 217.38 |
| 2010-05-31 | 217.38 |
| 2010-05-28 | 215.05 |
| 2010-05-27 | 215.05 |
| 2010-05-26 | 226.72 |
| 2010-05-25 | 226.72 |
| 2010-05-24 | 229.05 |
| 2010-05-20 | 229.05 |
| 2010-05-19 | 229.05 |
| 2010-05-18 | 229.05 |
| 2010-05-17 | 229.05 |
| 2010-05-14 | 229.05 |
| 2010-05-13 | 229.05 |
| 2010-05-12 | 229.05 |
| 2010-05-11 | 226.72 |
| 2010-05-10 | 217.38 |
| 2010-05-07 | 238.39 |
| 2010-05-06 | 250.06 |
| 2010-05-05 | 261.72 |
| 2010-05-04 | 261.72 |
| 2010-05-03 | 261.72 |
| 2010-04-30 | 254.72 |
| 2010-04-29 | 254.72 |
| 2010-04-28 | 254.72 |
| 2010-04-27 | 254.72 |
| 2010-04-26 | 254.72 |
| 2010-04-23 | 272.24 |
| 2010-04-22 | 272.24 |
| 2010-04-21 | 272.24 |
| 2010-04-20 | 272.24 |
| 2010-04-19 | 254.72 |
| 2010-04-16 | 254.72 |
| 2010-04-15 | 254.72 |
| 2010-04-14 | 278.81 |
| 2010-04-13 | 281.00 |
| 2010-04-12 | 281.00 |
| 2010-04-09 | 281.00 |
| 2010-04-08 | 281.00 |
| 2010-04-07 | 281.00 |
| 2010-04-01 | 281.00 |
| 2010-03-31 | 281.00 |
| 2010-03-30 | 281.00 |
| 2010-03-29 | 267.86 |
| 2010-03-26 | 267.86 |
| 2010-03-25 | 267.86 |
| 2010-03-24 | 267.86 |
| 2010-03-23 | 259.10 |
| 2010-03-22 | 261.29 |
| 2010-03-19 | 261.29 |
| 2010-03-18 | 281.00 |
| 2010-03-17 | 267.86 |
| 2010-03-16 | 272.24 |
| 2010-03-15 | 294.14 |
| 2010-03-12 | 256.91 |
| 2010-03-11 | 228.45 |
| 2010-03-10 | 232.83 |
| 2010-03-09 | 232.83 |
| 2010-03-08 | 239.40 |
| 2010-03-05 | 239.40 |
| 2010-03-04 | 239.40 |
| 2010-03-03 | 239.40 |
| 2010-03-02 | 243.78 |
| 2010-03-01 | 239.40 |
| 2010-02-26 | 239.40 |
| 2010-02-25 | 239.40 |
| 2010-02-24 | 265.67 |
| 2010-02-23 | 265.67 |
| 2010-02-22 | 265.67 |
| 2010-02-19 | 265.67 |
| 2010-02-18 | 265.67 |
| 2010-02-17 | 265.67 |
| 2010-02-12 | 265.67 |
| 2010-02-11 | 265.67 |
| 2010-02-10 | 265.67 |
| 2010-02-09 | 265.67 |
| 2010-02-08 | 265.67 |
| 2010-02-05 | 265.67 |
| 2010-02-04 | 265.67 |
| 2010-02-03 | 265.67 |
| 2010-02-02 | 265.67 |
| 2010-02-01 | 263.48 |
| 2010-01-29 | 265.67 |
| 2010-01-28 | 265.67 |
| 2010-01-27 | 267.86 |
| 2010-01-26 | 261.29 |
| 2010-01-25 | 270.05 |
| 2010-01-22 | 243.78 |
| 2010-01-21 | 243.78 |
| 2010-01-20 | 237.21 |
| 2010-01-19 | 235.02 |
| 2010-01-18 | 235.02 |
| 2010-01-15 | 235.02 |
| 2010-01-14 | 235.02 |
| 2010-01-13 | 237.21 |
| 2010-01-12 | 237.21 |
| 2010-01-11 | 237.21 |
| 2010-01-08 | 235.02 |
| 2010-01-07 | 235.02 |
| 2010-01-06 | 235.02 |
| 2010-01-05 | 239.40 |
| 2010-01-04 | 272.24 |
| 2009-12-31 | 272.24 |
| 2009-12-30 | 272.24 |
| 2009-12-29 | 272.24 |
| 2009-12-28 | 239.40 |
| 2009-12-24 | 239.40 |
| 2009-12-23 | 239.40 |
| 2009-12-22 | 239.40 |
| 2009-12-21 | 239.40 |
| 2009-12-18 | 239.40 |
| 2009-12-17 | 239.40 |
| 2009-12-16 | 239.40 |
| 2009-12-15 | 250.34 |
| 2009-12-14 | 250.34 |
| 2009-12-11 | 250.34 |
| 2009-12-10 | 250.34 |
| 2009-12-09 | 250.34 |
| 2009-12-08 | 261.29 |
| 2009-12-07 | 261.29 |
| 2009-12-04 | 261.29 |
| 2009-12-03 | 261.29 |
| 2009-12-02 | 261.29 |
| 2009-12-01 | 261.29 |
| 2009-11-30 | 261.29 |
| 2009-11-27 | 250.34 |
| 2009-11-26 | 250.34 |
| 2009-11-25 | 250.34 |
| 2009-11-24 | 250.34 |
| 2009-11-23 | 250.34 |
| 2009-11-20 | 250.34 |
| 2009-11-19 | 250.34 |
| 2009-11-18 | 250.34 |
| 2009-11-17 | 250.34 |
| 2009-11-16 | 250.34 |
| 2009-11-13 | 272.24 |
| 2009-11-12 | 272.24 |
| 2009-11-11 | 272.24 |
| 2009-11-10 | 272.24 |
| 2009-11-09 | 272.24 |
| 2009-11-06 | 272.24 |
| 2009-11-05 | 316.03 |
| 2009-11-04 | 252.53 |
| 2009-11-03 | 252.53 |
| 2009-11-02 | 252.53 |
| 2009-10-30 | 252.53 |
| 2009-10-29 | 252.53 |
| 2009-10-28 | 256.91 |
| 2009-10-27 | 256.91 |
| 2009-10-23 | 256.91 |
| 2009-10-22 | 256.91 |
| 2009-10-21 | 256.91 |
| 2009-10-20 | 256.91 |
| 2009-10-19 | 256.91 |
| 2009-10-16 | 256.91 |
| 2009-10-15 | 250.34 |
| 2009-10-14 | 235.02 |
| 2009-10-13 | 235.02 |
| 2009-10-12 | 230.64 |
| 2009-10-09 | 228.45 |
| 2009-10-08 | 224.07 |
| 2009-10-07 | 224.07 |
| 2009-10-06 | 224.07 |
| 2009-10-05 | 224.07 |
| 2009-10-02 | 224.07 |
| 2009-09-30 | 224.07 |
| 2009-09-29 | 224.07 |
| 2009-09-28 | 239.40 |
| 2009-09-25 | 250.34 |
| 2009-09-24 | 250.34 |
| 2009-09-23 | 250.34 |
| 2009-09-22 | 250.34 |
| 2009-09-21 | 250.34 |
| 2009-09-18 | 261.29 |
| 2009-09-17 | 250.34 |
| 2009-09-16 | 261.29 |
| 2009-09-15 | 261.29 |
| 2009-09-14 | 261.29 |
| 2009-09-11 | 261.29 |
| 2009-09-10 | 261.29 |
| 2009-09-09 | 261.29 |
| 2009-09-08 | 261.29 |
| 2009-09-07 | 261.29 |
| 2009-09-04 | 261.29 |
| 2009-09-03 | 261.29 |
| 2009-09-02 | 261.29 |
| 2009-09-01 | 261.29 |
| 2009-08-31 | 261.29 |
| 2009-08-28 | 250.34 |
| 2009-08-27 | 250.34 |
| 2009-08-26 | 250.34 |
| 2009-08-25 | 250.34 |
| 2009-08-24 | 250.34 |
| 2009-08-21 | 267.86 |
| 2009-08-20 | 261.29 |
| 2009-08-19 | 261.29 |
| 2009-08-18 | 276.62 |
| 2009-08-17 | 276.62 |
| 2009-08-14 | 276.62 |
| 2009-08-13 | 276.62 |
| 2009-08-12 | 276.62 |
| 2009-08-11 | 276.62 |
| 2009-08-10 | 276.62 |
| 2009-08-07 | 276.62 |
| 2009-08-06 | 276.62 |
| 2009-08-05 | 276.62 |
| 2009-08-04 | 276.62 |
| 2009-08-03 | 276.62 |
| 2009-07-31 | 272.24 |
| 2009-07-30 | 261.29 |
| 2009-07-29 | 261.29 |
| 2009-07-28 | 261.29 |
| 2009-07-27 | 265.67 |
| 2009-07-24 | 265.67 |
| 2009-07-23 | 265.67 |
| 2009-07-22 | 265.67 |
| 2009-07-21 | 215.31 |
| 2009-07-20 | 215.31 |
| 2009-07-17 | 215.31 |
| 2009-07-16 | 215.31 |
| 2009-07-15 | 215.31 |
| 2009-07-14 | 228.45 |
| 2009-07-13 | 217.50 |
| 2009-07-10 | 217.50 |
| 2009-07-09 | 217.50 |
| 2009-07-08 | 217.50 |
| 2009-07-07 | 217.50 |
| 2009-07-06 | 217.50 |
| 2009-07-03 | 217.50 |
| 2009-07-02 | 213.12 |
| 2009-06-30 | 213.12 |
| 2009-06-29 | 213.12 |
| 2009-06-26 | 213.12 |
| 2009-06-25 | 228.45 |
| 2009-06-24 | 228.45 |
| 2009-06-23 | 217.50 |
| 2009-06-22 | 217.50 |
| 2009-06-19 | 217.50 |
| 2009-06-18 | 217.50 |
| 2009-06-17 | 217.50 |
| 2009-06-16 | 221.88 |
| 2009-06-15 | 221.88 |
| 2009-06-12 | 221.88 |
| 2009-06-11 | 221.88 |
| 2009-06-10 | 221.88 |
| 2009-06-09 | 217.50 |
| 2009-06-08 | 217.50 |
| 2009-06-05 | 217.50 |
| 2009-06-04 | 228.45 |
| 2009-06-03 | 228.45 |
| 2009-06-02 | 228.45 |
| 2009-06-01 | 228.45 |
| 2009-05-29 | 228.45 |
| 2009-05-27 | 224.07 |
| 2009-05-26 | 224.07 |
| 2009-05-25 | 224.07 |
| 2009-05-22 | 224.07 |
| 2009-05-21 | 224.07 |
| 2009-05-20 | 224.07 |
| 2009-05-19 | 224.07 |
| 2009-05-18 | 224.07 |
| 2009-05-15 | 224.07 |
| 2009-05-14 | 206.55 |
| 2009-05-13 | 206.55 |
| 2009-05-12 | 206.55 |
| 2009-05-11 | 206.55 |
| 2009-05-08 | 206.55 |
| 2009-05-07 | 206.55 |
| 2009-05-06 | 197.79 |
| 2009-05-05 | 206.55 |
| 2009-05-04 | 206.55 |
| 2009-04-30 | 206.55 |
| 2009-04-29 | 206.55 |
| 2009-04-28 | 206.55 |
| 2009-04-27 | 206.55 |
| 2009-04-24 | 206.55 |
| 2009-04-23 | 206.55 |
| 2009-04-22 | 206.55 |
| 2009-04-21 | 206.55 |
| 2009-04-20 | 206.55 |
| 2009-04-17 | 186.84 |
| 2009-04-16 | 186.84 |
| 2009-04-15 | 184.81 |
| 2009-04-14 | 184.81 |
| 2009-04-09 | 184.81 |
| 2009-04-08 | 184.81 |
| 2009-04-07 | 184.81 |
| 2009-04-06 | 184.81 |
| 2009-04-03 | 205.15 |
| 2009-04-02 | 205.15 |
| 2009-04-01 | 205.15 |
| 2009-03-31 | 205.15 |
| 2009-03-30 | 205.15 |
| 2009-03-27 | 184.81 |
| 2009-03-26 | 184.81 |
| 2009-03-25 | 184.81 |
| 2009-03-24 | 184.81 |
| 2009-03-23 | 184.81 |
| 2009-03-20 | 184.81 |
| 2009-03-19 | 225.50 |
| 2009-03-18 | 225.50 |
| 2009-03-17 | 225.50 |
| 2009-03-16 | 221.43 |
| 2009-03-13 | 221.43 |
| 2009-03-12 | 221.43 |
| 2009-03-11 | 221.43 |
| 2009-03-10 | 221.43 |
| 2009-03-09 | 221.43 |
| 2009-03-06 | 225.50 |
| 2009-03-05 | 256.01 |
| 2009-03-04 | 256.01 |
| 2009-03-03 | 296.70 |
| 2009-03-02 | 296.70 |
| 2009-02-27 | 296.70 |
| 2009-02-26 | 296.70 |
| 2009-02-25 | 296.70 |
| 2009-02-24 | 296.70 |
| 2009-02-23 | 296.70 |
| 2009-02-20 | 296.70 |
| 2009-02-19 | 296.70 |
| 2009-02-18 | 296.70 |
| 2009-02-17 | 296.70 |
| 2009-02-16 | 296.70 |
| 2009-02-13 | 296.70 |
| 2009-02-12 | 296.70 |
| 2009-02-11 | 296.70 |
| 2009-02-10 | 296.70 |
| 2009-02-09 | 296.70 |
| 2009-02-06 | 296.70 |
| 2009-02-05 | 296.70 |
| 2009-02-04 | 296.70 |
| 2009-02-03 | 296.70 |
| 2009-02-02 | 296.70 |
| 2009-01-30 | 296.70 |
| 2009-01-29 | 296.70 |
| 2009-01-23 | 296.70 |
| 2009-01-22 | 306.87 |
| 2009-01-21 | 296.70 |
| 2009-01-20 | 296.70 |
| 2009-01-19 | 296.70 |
| 2009-01-16 | 296.70 |
| 2009-01-15 | 296.70 |
| 2009-01-14 | 296.70 |
| 2009-01-13 | 296.70 |
| 2009-01-12 | 296.70 |
| 2009-01-09 | 296.70 |
| 2009-01-08 | 296.70 |
| 2009-01-07 | 296.70 |
| 2009-01-06 | 296.70 |
| 2009-01-05 | 296.70 |
| 2009-01-02 | 296.70 |
| 2008-12-31 | 296.70 |
| 2008-12-30 | 296.70 |
| 2008-12-29 | 296.70 |
| 2008-12-24 | 296.70 |
| 2008-12-23 | 296.70 |
| 2008-12-22 | 296.70 |
| 2008-12-19 | 296.70 |
| 2008-12-18 | 296.70 |
| 2008-12-17 | 306.87 |
| 2008-12-16 | 306.87 |
| 2008-12-15 | 306.87 |
| 2008-12-12 | 306.87 |
| 2008-12-11 | 266.18 |
| 2008-12-10 | 266.18 |
| 2008-12-09 | 266.18 |
| 2008-12-08 | 266.18 |
| 2008-12-05 | 266.18 |
| 2008-12-04 | 266.18 |
| 2008-12-03 | 266.18 |
| 2008-12-02 | 266.18 |
| 2008-12-01 | 266.18 |
| 2008-11-28 | 266.18 |
| 2008-11-27 | 266.18 |
| 2008-11-26 | 266.18 |
| 2008-11-25 | 266.18 |
| 2008-11-24 | 266.18 |
| 2008-11-21 | 266.18 |
| 2008-11-20 | 266.18 |
| 2008-11-19 | 266.18 |
| 2008-11-18 | 266.18 |
| 2008-11-17 | 266.18 |
| 2008-11-14 | 266.18 |
| 2008-11-13 | 266.18 |
| 2008-11-12 | 266.18 |
| 2008-11-11 | 266.18 |
| 2008-11-10 | 266.18 |
| 2008-11-07 | 306.87 |
| 2008-11-06 | 306.87 |
| 2008-11-05 | 306.87 |
| 2008-11-04 | 306.87 |
| 2008-11-03 | 306.87 |
| 2008-10-31 | 306.87 |
| 2008-10-30 | 306.87 |
| 2008-10-29 | 306.87 |
| 2008-10-28 | 306.87 |
| 2008-10-27 | 306.87 |
| 2008-10-24 | 306.87 |
| 2008-10-23 | 306.87 |
| 2008-10-22 | 306.87 |
| 2008-10-21 | 306.87 |
| 2008-10-20 | 327.22 |
| 2008-10-17 | 327.22 |
| 2008-10-16 | 327.22 |
| 2008-10-15 | 327.22 |
| 2008-10-14 | 327.22 |
| 2008-10-13 | 327.22 |
| 2008-10-10 | 327.22 |
| 2008-10-09 | 337.39 |
| 2008-10-08 | 341.46 |
| 2008-10-06 | 343.49 |
| 2008-10-03 | 343.49 |
| 2008-10-02 | 343.49 |
| 2008-09-30 | 343.49 |
| 2008-09-29 | 343.49 |
| 2008-09-26 | 343.49 |
| 2008-09-25 | 343.49 |
| 2008-09-24 | 343.49 |
| 2008-09-23 | 343.49 |
| 2008-09-22 | 343.49 |
| 2008-09-19 | 306.87 |
| 2008-09-18 | 306.87 |
| 2008-09-17 | 286.53 |
| 2008-09-16 | 286.53 |
| 2008-09-12 | 306.87 |
| 2008-09-11 | 306.87 |
| 2008-09-10 | 306.87 |
| 2008-09-09 | 306.87 |
| 2008-09-08 | 306.87 |
| 2008-09-05 | 306.87 |
| 2008-09-04 | 306.87 |
| 2008-09-03 | 306.87 |
| 2008-09-02 | 306.87 |
| 2008-09-01 | 306.87 |
| 2008-08-29 | 306.87 |
| 2008-08-28 | 306.87 |
| 2008-08-27 | 306.87 |
| 2008-08-26 | 306.87 |
| 2008-08-25 | 306.87 |
| 2008-08-21 | 306.87 |
| 2008-08-20 | 306.87 |
| 2008-08-19 | 306.87 |
| 2008-08-18 | 306.87 |
| 2008-08-15 | 306.87 |
| 2008-08-14 | 306.87 |
| 2008-08-13 | 306.87 |
| 2008-08-12 | 306.87 |
| 2008-08-11 | 306.87 |
| 2008-08-08 | 306.87 |
| 2008-08-07 | 306.87 |
| 2008-08-05 | 306.87 |
| 2008-08-04 | 306.87 |
| 2008-08-01 | 306.87 |
| 2008-07-31 | 306.87 |
| 2008-07-30 | 306.87 |
| 2008-07-29 | 306.87 |
| 2008-07-28 | 306.87 |
| 2008-07-25 | 306.87 |
| 2008-07-24 | 306.87 |
| 2008-07-23 | 306.87 |
| 2008-07-22 | 306.87 |
| 2008-07-21 | 306.87 |
| 2008-07-18 | 306.87 |
| 2008-07-17 | 306.87 |
| 2008-07-16 | 306.87 |
| 2008-07-15 | 306.87 |
| 2008-07-14 | 306.87 |
| 2008-07-11 | 306.87 |
| 2008-07-10 | 306.87 |
| 2008-07-09 | 306.87 |
| 2008-07-08 | 306.87 |
| 2008-07-07 | 306.87 |
| 2008-07-04 | 306.87 |
| 2008-07-03 | 306.87 |
| 2008-07-02 | 306.87 |
| 2008-06-30 | 306.87 |
| 2008-06-27 | 306.87 |
| 2008-06-26 | 306.87 |
| 2008-06-25 | 306.87 |
| 2008-06-24 | 306.87 |
| 2008-06-23 | 306.87 |
| 2008-06-20 | 306.87 |
| 2008-06-19 | 306.87 |
| 2008-06-18 | 306.87 |
| 2008-06-17 | 306.87 |
| 2008-06-16 | 306.87 |
| 2008-06-13 | 306.87 |
| 2008-06-12 | 306.87 |
| 2008-06-11 | 290.60 |
| 2008-06-10 | 327.22 |
| 2008-06-06 | 327.22 |
| 2008-06-05 | 327.22 |
| 2008-06-04 | 327.22 |
| 2008-06-03 | 327.22 |
| 2008-06-02 | 327.22 |
| 2008-05-30 | 327.22 |
| 2008-05-29 | 327.22 |
| 2008-05-28 | 327.22 |
| 2008-05-27 | 327.22 |
| 2008-05-26 | 327.22 |
| 2008-05-23 | 327.22 |
| 2008-05-22 | 327.22 |
| 2008-05-21 | 327.22 |
| 2008-05-20 | 327.22 |
| 2008-05-19 | 327.22 |
| 2008-05-16 | 327.22 |
| 2008-05-15 | 327.22 |
| 2008-05-14 | 327.22 |
| 2008-05-13 | 327.22 |
| 2008-05-09 | 327.22 |
| 2008-05-08 | 327.22 |
| 2008-05-07 | 327.22 |
| 2008-05-06 | 327.22 |
| 2008-05-05 | 327.22 |
| 2008-05-02 | 306.87 |
| 2008-04-30 | 306.87 |
| 2008-04-29 | 327.22 |
| 2008-04-28 | 327.22 |
| 2008-04-25 | 327.22 |
| 2008-04-24 | 327.22 |
| 2008-04-23 | 327.22 |
| 2008-04-22 | 327.22 |
| 2008-04-21 | 327.22 |
| 2008-04-18 | 327.22 |
| 2008-04-17 | 327.22 |
| 2008-04-16 | 333.32 |
| 2008-04-15 | 329.25 |
| 2008-04-14 | 329.25 |
| 2008-04-11 | 329.25 |
| 2008-04-10 | 323.67 |
| 2008-04-09 | 319.96 |
| 2008-04-08 | 334.82 |
| 2008-04-07 | 345.97 |
| 2008-04-03 | 364.56 |
| 2008-04-02 | 345.97 |
| 2008-04-01 | 297.66 |
| 2008-03-31 | 297.66 |
| 2008-03-28 | 295.80 |
| 2008-03-27 | 293.94 |
| 2008-03-26 | 327.39 |
| 2008-03-25 | 280.94 |
| 2008-03-20 | 280.94 |
| 2008-03-19 | 271.64 |
| 2008-03-18 | 271.64 |
| 2008-03-17 | 280.94 |
| 2008-03-14 | 280.94 |
| 2008-03-13 | 280.94 |
| 2008-03-12 | 280.94 |
| 2008-03-11 | 275.36 |
| 2008-03-10 | 292.09 |
| 2008-03-07 | 292.09 |
| 2008-03-06 | 286.51 |
| 2008-03-05 | 286.51 |
| 2008-03-04 | 286.51 |
| 2008-03-03 | 286.51 |
| 2008-02-29 | 293.94 |
| 2008-02-28 | 286.51 |
| 2008-02-27 | 301.38 |
| 2008-02-26 | 290.23 |
| 2008-02-25 | 290.23 |
| 2008-02-22 | 290.23 |
| 2008-02-21 | 273.50 |
| 2008-02-20 | 280.94 |
| 2008-02-19 | 299.52 |
| 2008-02-18 | 299.52 |
| 2008-02-15 | 299.52 |
| 2008-02-14 | 303.23 |
| 2008-02-13 | 299.52 |
| 2008-02-12 | 299.52 |
| 2008-02-11 | 299.52 |
| 2008-02-06 | 299.52 |
| 2008-02-05 | 299.52 |
| 2008-02-04 | 290.23 |
| 2008-02-01 | 290.23 |
| 2008-01-31 | 290.23 |
| 2008-01-30 | 295.80 |
| 2008-01-29 | 290.23 |
| 2008-01-28 | 308.81 |
| 2008-01-25 | 308.81 |
| 2008-01-24 | 318.10 |
| 2008-01-23 | 290.23 |
| 2008-01-22 | 290.23 |
| 2008-01-21 | 293.94 |
| 2008-01-18 | 293.94 |
| 2008-01-17 | 293.94 |
| 2008-01-16 | 286.51 |
| 2008-01-15 | 286.51 |
| 2008-01-14 | 299.52 |
| 2008-01-11 | 299.52 |
| 2008-01-10 | 305.09 |
| 2008-01-09 | 299.52 |
| 2008-01-08 | 299.52 |
| 2008-01-07 | 284.65 |
| 2008-01-04 | 327.39 |
| 2008-01-03 | 327.39 |
| 2008-01-02 | 327.39 |
| 2007-12-31 | 327.39 |
| 2007-12-28 | 327.39 |
| 2007-12-27 | 342.26 |
| 2007-12-24 | 319.96 |
| 2007-12-21 | 319.96 |
| 2007-12-20 | 319.96 |
| 2007-12-19 | 319.96 |
| 2007-12-18 | 319.96 |
| 2007-12-17 | 319.96 |
| 2007-12-14 | 325.53 |
| 2007-12-13 | 325.53 |
| 2007-12-12 | 325.53 |
| 2007-12-11 | 321.82 |
| 2007-12-10 | 321.82 |
| 2007-12-07 | 321.82 |
| 2007-12-06 | 321.82 |
| 2007-12-05 | 321.82 |
| 2007-12-04 | 321.82 |
| 2007-12-03 | 321.82 |
| 2007-11-30 | 321.82 |
| 2007-11-29 | 336.68 |
| 2007-11-28 | 327.39 |
| 2007-11-27 | 344.12 |
| 2007-11-26 | 401.72 |
| 2007-11-23 | 401.72 |
| 2007-11-22 | 401.72 |
| 2007-11-21 | 420.30 |
| 2007-11-20 | 383.14 |
| 2007-11-19 | 383.14 |
| 2007-11-16 | 383.14 |
| 2007-11-15 | 411.01 |
| 2007-11-14 | 385.00 |
| 2007-11-13 | 431.45 |
| 2007-11-12 | 431.45 |
| 2007-11-09 | 431.45 |
| 2007-11-08 | 431.45 |
| 2007-11-07 | 431.45 |
| 2007-11-06 | 431.45 |
| 2007-11-05 | 431.45 |
| 2007-11-02 | 431.45 |
| 2007-11-01 | 431.45 |
| 2007-10-31 | 431.45 |
| 2007-10-30 | 431.45 |
| 2007-10-29 | 431.45 |
| 2007-10-26 | 431.45 |
| 2007-10-25 | 431.45 |
| 2007-10-24 | 431.45 |
| 2007-10-23 | 431.45 |
| 2007-10-22 | 431.45 |
| 2007-10-18 | 431.45 |
| 2007-10-17 | 455.61 |
| 2007-10-16 | 455.61 |
| 2007-10-15 | 457.47 |
| 2007-10-12 | 457.47 |
| 2007-10-11 | 464.90 |
| 2007-10-10 | 457.47 |
| 2007-10-09 | 457.47 |
| 2007-10-08 | 457.47 |
| 2007-10-05 | 464.90 |
| 2007-10-04 | 457.47 |
| 2007-10-03 | 457.47 |
| 2007-10-02 | 407.29 |
| 2007-09-28 | 407.29 |
| 2007-09-27 | 407.29 |
| 2007-09-25 | 407.29 |
| 2007-09-24 | 407.29 |
| 2007-09-21 | 407.29 |
| 2007-09-20 | 411.01 |
| 2007-09-19 | 409.15 |
| 2007-09-18 | 409.15 |
| 2007-09-17 | 411.01 |
| 2007-09-14 | 366.41 |
| 2007-09-13 | 366.41 |
| 2007-09-12 | 366.41 |
| 2007-09-11 | 401.72 |
| 2007-09-10 | 362.70 |
| 2007-09-07 | 362.70 |
| 2007-09-06 | 399.86 |
| 2007-09-05 | 401.72 |
| 2007-09-04 | 401.72 |
| 2007-09-03 | 401.72 |
| 2007-08-31 | 401.72 |
| 2007-08-30 | 411.01 |
| 2007-08-29 | 401.72 |
| 2007-08-28 | 383.14 |
| 2007-08-27 | 383.14 |
| 2007-08-24 | 336.68 |
| 2007-08-23 | 336.68 |
| 2007-08-22 | 336.68 |
| 2007-08-21 | 336.68 |
| 2007-08-20 | 336.68 |
| 2007-08-17 | 345.97 |
| 2007-08-16 | 347.83 |
| 2007-08-15 | 353.41 |
| 2007-08-14 | 357.12 |
| 2007-08-13 | 357.12 |
| 2007-08-10 | 357.12 |
| 2007-08-09 | 357.12 |
| 2007-08-08 | 357.12 |
| 2007-08-07 | 357.12 |
| 2007-08-06 | 347.83 |
| 2007-08-03 | 401.72 |
| 2007-08-02 | 357.12 |
| 2007-08-01 | 357.12 |
| 2007-07-31 | 399.86 |
| 2007-07-30 | 399.86 |
| 2007-07-27 | 398.00 |
| 2007-07-26 | 383.14 |
| 2007-07-25 | 383.14 |
| 2007-07-24 | 383.14 |
| 2007-07-23 | 355.26 |
| 2007-07-20 | 399.86 |
| 2007-07-19 | 399.86 |
| 2007-07-18 | 401.72 |
| 2007-07-17 | 392.43 |
| 2007-07-16 | 411.01 |
| 2007-07-13 | 357.12 |
| 2007-07-12 | 379.42 |
| 2007-07-11 | 399.86 |
| 2007-07-10 | 401.72 |
| 2007-07-09 | 392.43 |
| 2007-07-06 | 364.56 |
| 2007-07-05 | 364.56 |
| 2007-07-04 | 364.56 |
| 2007-07-03 | 364.56 |
| 2007-06-29 | 373.85 |
| 2007-06-28 | 364.56 |
| 2007-06-27 | 364.56 |
| 2007-06-26 | 345.97 |
| 2007-06-25 | 349.69 |
| 2007-06-22 | 349.69 |
| 2007-06-21 | 349.69 |
| 2007-06-20 | 355.26 |
| 2007-06-18 | 370.13 |
| 2007-06-15 | 370.13 |
| 2007-06-14 | 370.13 |
| 2007-06-13 | 355.26 |
| 2007-06-12 | 362.70 |
| 2007-06-11 | 362.70 |
| 2007-06-08 | 362.70 |
| 2007-06-07 | 362.70 |
| 2007-06-06 | 364.56 |
| 2007-06-05 | 364.56 |
| 2007-06-04 | 364.56 |
| 2007-06-01 | 364.56 |
| 2007-05-31 | 342.26 |
| 2007-05-30 | 336.68 |
| 2007-05-29 | 342.26 |
| 2007-05-28 | 345.97 |
| 2007-05-25 | 290.23 |
| 2007-05-23 | 271.64 |
| 2007-05-22 | 271.64 |
| 2007-05-21 | 271.64 |
| 2007-05-18 | 271.64 |
| 2007-05-17 | 271.64 |
| 2007-05-16 | 290.23 |
| 2007-05-15 | 290.23 |
| 2007-05-14 | 290.23 |
| 2007-05-11 | 290.23 |
| 2007-05-10 | 290.23 |
| 2007-05-09 | 308.81 |
| 2007-05-08 | 327.39 |
| 2007-05-07 | 327.39 |
| 2007-05-04 | 327.39 |
| 2007-05-03 | 327.39 |
| 2007-05-02 | 327.39 |
| 2007-04-30 | 327.39 |
| 2007-04-27 | 327.39 |
| 2007-04-26 | 327.39 |
| 2007-04-25 | 327.39 |
| 2007-04-24 | 327.39 |
| 2007-04-23 | 327.39 |
| 2007-04-20 | 327.39 |
| 2007-04-19 | 327.39 |
| 2007-04-18 | 327.39 |
| 2007-04-17 | 345.97 |
| 2007-04-16 | 308.81 |
| 2007-04-13 | 308.81 |
| 2007-04-12 | 317.89 |
| 2007-04-11 | 319.41 |
| 2007-04-10 | 319.41 |
| 2007-04-04 | 296.70 |
| 2007-04-03 | 299.72 |
| 2007-04-02 | 301.24 |
| 2007-03-30 | 301.24 |
| 2007-03-29 | 293.67 |
| 2007-03-28 | 293.67 |
| 2007-03-27 | 293.67 |
| 2007-03-26 | 307.30 |
| 2007-03-23 | 286.10 |
| 2007-03-22 | 289.13 |
| 2007-03-21 | 316.38 |
| 2007-03-20 | 314.87 |
| 2007-03-19 | 310.32 |
| 2007-03-16 | 310.32 |
| 2007-03-15 | 305.78 |
| 2007-03-14 | 305.78 |
| 2007-03-13 | 305.78 |
| 2007-03-12 | 305.78 |
| 2007-03-09 | 305.78 |
| 2007-03-08 | 305.78 |
| 2007-03-07 | 308.81 |
| 2007-03-06 | 286.10 |
| 2007-03-05 | 263.39 |
| 2007-03-02 | 263.39 |
| 2007-03-01 | 278.53 |
| 2007-02-28 | 278.53 |
| 2007-02-27 | 293.67 |
| 2007-02-26 | 255.82 |
| 2007-02-23 | 251.27 |
| 2007-02-22 | 251.27 |
| 2007-02-21 | 249.76 |
| 2007-02-16 | 249.76 |
| 2007-02-15 | 249.76 |
| 2007-02-14 | 249.76 |
| 2007-02-13 | 283.07 |
| 2007-02-12 | 283.07 |
| 2007-02-09 | 270.96 |
| 2007-02-08 | 257.33 |
| 2007-02-07 | 257.33 |
| 2007-02-06 | 255.82 |
| 2007-02-05 | 255.82 |
| 2007-02-02 | 255.82 |
| 2007-02-01 | 255.82 |
| 2007-01-31 | 255.82 |
| 2007-01-30 | 263.39 |
| 2007-01-29 | 263.39 |
| 2007-01-26 | 263.39 |
| 2007-01-25 | 263.39 |
| 2007-01-24 | 263.39 |
| 2007-01-23 | 270.96 |
| 2007-01-22 | 233.10 |
| 2007-01-19 | 225.53 |
| 2007-01-18 | 225.53 |
| 2007-01-17 | 233.10 |
| 2007-01-16 | 233.10 |
| 2007-01-15 | 233.10 |
| 2007-01-12 | 217.96 |
| 2007-01-11 | 217.96 |
| 2007-01-10 | 217.96 |
| 2007-01-09 | 217.96 |
| 2007-01-08 | 217.96 |
| 2007-01-05 | 205.85 |
| 2007-01-04 | 205.85 |
| 2007-01-03 | 205.85 |
| 2007-01-02 | 217.96 |
| 2006-12-29 | 217.96 |
| 2006-12-28 | 217.96 |
| 2006-12-27 | 217.96 |
| 2006-12-22 | 217.96 |
| 2006-12-21 | 210.39 |
| 2006-12-20 | 210.39 |
| 2006-12-19 | 202.82 |
| 2006-12-18 | 202.82 |
| 2006-12-15 | 202.82 |
| 2006-12-14 | 202.82 |
| 2006-12-13 | 199.79 |
| 2006-12-12 | 199.79 |
| 2006-12-11 | 199.79 |
| 2006-12-08 | 199.79 |
| 2006-12-07 | 199.79 |
| 2006-12-06 | 199.79 |
| 2006-12-05 | 199.79 |
| 2006-12-04 | 199.79 |
| 2006-12-01 | 202.82 |
| 2006-11-30 | 254.30 |
| 2006-11-29 | 254.30 |
| 2006-11-28 | 254.30 |
| 2006-11-27 | 225.53 |
| 2006-11-24 | 225.53 |
| 2006-11-23 | 225.53 |
| 2006-11-22 | 217.96 |
| 2006-11-21 | 248.24 |
| 2006-11-20 | 252.79 |
| 2006-11-17 | 252.79 |
| 2006-11-16 | 252.79 |
| 2006-11-15 | 261.87 |
| 2006-11-14 | 261.87 |
| 2006-11-13 | 261.87 |
| 2006-11-10 | 261.87 |
| 2006-11-09 | 261.87 |
| 2006-11-08 | 263.39 |
| 2006-11-07 | 263.39 |
| 2006-11-06 | 263.39 |
| 2006-11-03 | 233.10 |
| 2006-11-02 | 202.82 |
| 2006-11-01 | 202.82 |
| 2006-10-31 | 202.82 |
| 2006-10-27 | 195.25 |
| 2006-10-26 | 202.82 |
| 2006-10-25 | 202.82 |
| 2006-10-24 | 202.82 |
| 2006-10-23 | 202.82 |
| 2006-10-20 | 199.79 |
| 2006-10-19 | 199.79 |
| 2006-10-18 | 199.79 |
| 2006-10-17 | 199.79 |
| 2006-10-16 | 199.79 |
| 2006-10-13 | 225.53 |
| 2006-10-12 | 202.82 |
| 2006-10-11 | 233.10 |
| 2006-10-10 | 233.10 |
| 2006-10-09 | 233.10 |
| 2006-10-06 | 211.91 |
| 2006-10-05 | 210.39 |
| 2006-10-04 | 210.39 |
| 2006-10-03 | 210.39 |
| 2006-09-29 | 210.39 |
| 2006-09-28 | 202.82 |
| 2006-09-27 | 210.39 |
| 2006-09-26 | 225.53 |
| 2006-09-25 | 240.67 |
| 2006-09-22 | 283.07 |
| 2006-09-21 | 283.07 |
| 2006-09-20 | 283.07 |
| 2006-09-19 | 284.58 |
| 2006-09-18 | 284.58 |
| 2006-09-15 | 284.58 |
| 2006-09-14 | 284.58 |
| 2006-09-13 | 284.58 |
| 2006-09-12 | 286.10 |
| 2006-09-11 | 286.10 |
| 2006-09-08 | 284.58 |
| 2006-09-07 | 286.10 |
| 2006-09-06 | 286.10 |
| 2006-09-05 | 278.53 |
| 2006-09-04 | 286.10 |
| 2006-09-01 | 286.10 |
| 2006-08-31 | 283.07 |
| 2006-08-30 | 284.58 |
| 2006-08-29 | 286.10 |
| 2006-08-28 | 286.10 |
| 2006-08-25 | 286.10 |
| 2006-08-24 | 286.10 |
| 2006-08-23 | 292.15 |
| 2006-08-22 | 290.64 |
| 2006-08-21 | 292.15 |
| 2006-08-18 | 292.15 |
| 2006-08-17 | 292.15 |
| 2006-08-16 | 292.15 |
| 2006-08-15 | 292.15 |
| 2006-08-14 | 292.15 |
| 2006-08-11 | 293.67 |
| 2006-08-10 | 293.67 |
| 2006-08-09 | 293.67 |
| 2006-08-08 | 293.67 |
| 2006-08-07 | 293.67 |
| 2006-08-04 | 293.67 |
| 2006-08-03 | 293.67 |
| 2006-08-02 | 293.67 |
| 2006-08-01 | 293.67 |
| 2006-07-31 | 293.67 |
| 2006-07-28 | 293.67 |
| 2006-07-27 | 293.67 |
| 2006-07-26 | 293.67 |
| 2006-07-25 | 293.67 |
| 2006-07-24 | 293.67 |
| 2006-07-21 | 297.45 |
| 2006-07-20 | 297.45 |
| 2006-07-19 | 289.88 |
| 2006-07-18 | 293.67 |
| 2006-07-17 | 293.67 |
| 2006-07-14 | 293.67 |
| 2006-07-13 | 293.67 |
| 2006-07-12 | 293.67 |
| 2006-07-11 | 293.67 |
| 2006-07-10 | 305.02 |
| 2006-07-07 | 305.02 |
| 2006-07-06 | 305.02 |
| 2006-07-05 | 308.81 |
| 2006-07-04 | 308.81 |
| 2006-07-03 | 312.59 |
| 2006-06-30 | 312.59 |
| 2006-06-29 | 316.38 |
| 2006-06-28 | 316.38 |
| 2006-06-27 | 316.38 |
| 2006-06-26 | 323.95 |
| 2006-06-23 | 293.67 |
| 2006-06-22 | 286.10 |
| 2006-06-21 | 305.02 |
| 2006-06-20 | 305.02 |
| 2006-06-19 | 305.02 |
| 2006-06-16 | 305.02 |
| 2006-06-15 | 305.02 |
| 2006-06-14 | 305.02 |
| 2006-06-13 | 305.02 |
| 2006-06-12 | 305.02 |
| 2006-06-09 | 305.02 |
| 2006-06-08 | 308.81 |
| 2006-06-07 | 308.81 |
| 2006-06-06 | 308.81 |
| 2006-06-05 | 308.81 |
| 2006-06-02 | 316.38 |
| 2006-06-01 | 308.81 |
| 2006-05-30 | 308.81 |
| 2006-05-29 | 308.81 |
| 2006-05-26 | 308.81 |
| 2006-05-25 | 301.24 |
| 2006-05-24 | 305.02 |
| 2006-05-23 | 301.24 |
| 2006-05-22 | 301.24 |
| 2006-05-19 | 320.16 |
| 2006-05-18 | 320.16 |
| 2006-05-17 | 320.16 |
| 2006-05-16 | 320.16 |
| 2006-05-15 | 320.16 |
| 2006-05-12 | 320.16 |
| 2006-05-11 | 320.16 |
| 2006-05-10 | 320.16 |
| 2006-05-09 | 320.16 |
| 2006-05-08 | 316.38 |
| 2006-05-04 | 320.16 |
| 2006-05-03 | 320.16 |
| 2006-05-02 | 320.16 |
| 2006-04-28 | 293.67 |
| 2006-04-27 | 316.38 |
| 2006-04-26 | 316.38 |
| 2006-04-25 | 320.16 |
| 2006-04-24 | 286.10 |
| 2006-04-21 | 320.16 |
| 2006-04-20 | 320.16 |
| 2006-04-19 | 323.95 |
| 2006-04-18 | 323.95 |
| 2006-04-13 | 323.95 |
| 2006-04-12 | 320.16 |
| 2006-04-11 | 322.81 |
| 2006-04-10 | 320.16 |
| 2006-04-07 | 320.16 |
| 2006-04-06 | 322.81 |
| 2006-04-04 | 322.81 |
| 2006-04-03 | 320.16 |
| 2006-03-31 | 322.81 |
| 2006-03-30 | 322.81 |
| 2006-03-29 | 322.81 |
| 2006-03-28 | 322.81 |
| 2006-03-27 | 320.16 |
| 2006-03-24 | 322.81 |
| 2006-03-23 | 322.81 |
| 2006-03-22 | 322.81 |
| 2006-03-21 | 322.81 |
| 2006-03-20 | 322.81 |
| 2006-03-17 | 328.09 |
| 2006-03-16 | 322.81 |
| 2006-03-15 | 328.09 |
| 2006-03-14 | 322.81 |
| 2006-03-13 | 328.09 |
| 2006-03-10 | 322.81 |
| 2006-03-09 | 322.81 |
| 2006-03-08 | 328.09 |
| 2006-03-07 | 328.09 |
| 2006-03-06 | 322.81 |
| 2006-03-03 | 322.81 |
| 2006-03-02 | 322.81 |
| 2006-03-01 | 322.81 |
| 2006-02-28 | 333.38 |
| 2006-02-27 | 322.81 |
| 2006-02-24 | 322.81 |
| 2006-02-23 | 322.81 |
| 2006-02-22 | 322.81 |
| 2006-02-21 | 322.81 |
| 2006-02-20 | 328.09 |
| 2006-02-17 | 322.81 |
| 2006-02-16 | 320.16 |
| 2006-02-15 | 317.52 |
| 2006-02-14 | 322.81 |
| 2006-02-13 | 322.81 |
| 2006-02-10 | 320.16 |
| 2006-02-09 | 320.16 |
| 2006-02-08 | 322.81 |
| 2006-02-07 | 322.81 |
| 2006-02-06 | 338.66 |
| 2006-02-03 | 343.95 |
| 2006-02-02 | 343.95 |
| 2006-02-01 | 343.95 |
| 2006-01-27 | 333.38 |
| 2006-01-26 | 333.38 |
| 2006-01-25 | 338.66 |
| 2006-01-24 | 349.23 |
| 2006-01-23 | 349.23 |
| 2006-01-20 | 343.95 |
| 2006-01-19 | 343.95 |
| 2006-01-18 | 338.66 |
| 2006-01-17 | 338.66 |
| 2006-01-16 | 338.66 |
| 2006-01-13 | 336.02 |
| 2006-01-12 | 336.02 |
| 2006-01-11 | 336.02 |
| 2006-01-10 | 333.38 |
| 2006-01-09 | 328.09 |
| 2006-01-06 | 322.81 |
| 2006-01-05 | 322.81 |
| 2006-01-04 | 314.88 |
| 2006-01-03 | 314.88 |
| 2005-12-30 | 314.88 |
| 2005-12-29 | 314.88 |
| 2005-12-28 | 314.88 |
| 2005-12-23 | 314.88 |
| 2005-12-22 | 314.88 |
| 2005-12-21 | 314.88 |
| 2005-12-20 | 314.88 |
| 2005-12-19 | 314.88 |
| 2005-12-16 | 314.88 |
| 2005-12-15 | 314.88 |
| 2005-12-14 | 314.88 |
| 2005-12-13 | 314.88 |
| 2005-12-12 | 314.88 |
| 2005-12-09 | 314.88 |
| 2005-12-08 | 314.88 |
| 2005-12-07 | 314.88 |
| 2005-12-06 | 314.88 |
| 2005-12-05 | 314.88 |
| 2005-12-02 | 317.52 |
| 2005-12-01 | 317.52 |
| 2005-11-30 | 317.52 |
| 2005-11-29 | 317.52 |
| 2005-11-28 | 314.88 |
| 2005-11-25 | 314.88 |
| 2005-11-24 | 312.24 |
| 2005-11-23 | 312.24 |
| 2005-11-22 | 312.24 |
| 2005-11-21 | 322.81 |
| 2005-11-18 | 322.81 |
| 2005-11-17 | 322.81 |
| 2005-11-16 | 322.81 |
| 2005-11-15 | 322.81 |
| 2005-11-14 | 322.81 |
| 2005-11-11 | 322.81 |
| 2005-11-10 | 322.81 |
| 2005-11-09 | 325.45 |
| 2005-11-08 | 325.45 |
| 2005-11-07 | 325.45 |
| 2005-11-04 | 301.67 |
| 2005-11-03 | 301.67 |
| 2005-11-02 | 301.67 |
| 2005-11-01 | 301.67 |
| 2005-10-31 | 301.67 |
| 2005-10-28 | 301.67 |
| 2005-10-27 | 301.67 |
| 2005-10-26 | 312.24 |
| 2005-10-25 | 317.52 |
| 2005-10-24 | 317.52 |
| 2005-10-21 | 317.52 |
| 2005-10-20 | 320.16 |
| 2005-10-19 | 320.16 |
| 2005-10-18 | 320.16 |
| 2005-10-17 | 320.16 |
| 2005-10-14 | 320.16 |
| 2005-10-13 | 322.81 |
| 2005-10-12 | 322.81 |
| 2005-10-10 | 320.16 |
| 2005-10-07 | 317.52 |
| 2005-10-06 | 333.38 |
| 2005-10-05 | 333.38 |
| 2005-10-04 | 333.38 |
| 2005-10-03 | 333.38 |
| 2005-09-30 | 333.38 |
| 2005-09-29 | 333.38 |
| 2005-09-28 | 333.38 |
| 2005-09-27 | 333.38 |
| 2005-09-26 | 333.38 |
| 2005-09-23 | 354.52 |
| 2005-09-22 | 343.95 |
| 2005-09-21 | 343.95 |
| 2005-09-20 | 343.95 |
| 2005-09-16 | 328.09 |
| 2005-09-15 | 328.09 |
| 2005-09-14 | 322.81 |
| 2005-09-13 | 354.52 |
| 2005-09-12 | 354.52 |
| 2005-09-09 | 354.52 |
| 2005-09-08 | 354.52 |
| 2005-09-07 | 354.52 |
| 2005-09-06 | 354.52 |
| 2005-09-05 | 354.52 |
| 2005-09-02 | 333.38 |
| 2005-09-01 | 333.38 |
| 2005-08-31 | 333.38 |
| 2005-08-30 | 359.80 |
| 2005-08-29 | 359.80 |
| 2005-08-26 | 359.80 |
| 2005-08-25 | 359.80 |
| 2005-08-24 | 341.31 |
| 2005-08-23 | 341.31 |
| 2005-08-22 | 343.95 |
| 2005-08-19 | 343.95 |
| 2005-08-18 | 343.95 |
| 2005-08-17 | 343.95 |
| 2005-08-16 | 349.23 |
| 2005-08-15 | 349.23 |
| 2005-08-12 | 349.23 |
| 2005-08-11 | 349.23 |
| 2005-08-10 | 349.23 |
| 2005-08-09 | 349.23 |
| 2005-08-08 | 349.23 |
| 2005-08-05 | 365.09 |
| 2005-08-04 | 351.88 |
| 2005-08-03 | 351.88 |
| 2005-08-02 | 375.66 |
| 2005-08-01 | 333.38 |
| 2005-07-29 | 333.38 |
| 2005-07-28 | 333.38 |
| 2005-07-27 | 333.38 |
| 2005-07-26 | 333.38 |
| 2005-07-25 | 333.38 |
| 2005-07-22 | 333.38 |
| 2005-07-21 | 333.38 |
| 2005-07-20 | 333.38 |
| 2005-07-19 | 333.38 |
| 2005-07-18 | 333.38 |
| 2005-07-15 | 333.38 |
| 2005-07-14 | 333.38 |
| 2005-07-13 | 325.45 |
| 2005-07-12 | 325.45 |
| 2005-07-11 | 333.38 |
| 2005-07-08 | 333.38 |
| 2005-07-07 | 333.38 |
| 2005-07-06 | 333.38 |
| 2005-07-05 | 333.38 |
| 2005-07-04 | 333.38 |
| 2005-06-30 | 333.38 |
| 2005-06-29 | 325.45 |
| 2005-06-28 | 322.81 |
| 2005-06-27 | 322.81 |
| 2005-06-24 | 322.81 |
| 2005-06-23 | 317.52 |
| 2005-06-22 | 322.81 |
| 2005-06-21 | 328.09 |
| 2005-06-20 | 333.38 |
| 2005-06-17 | 333.38 |
| 2005-06-16 | 333.38 |
| 2005-06-15 | 341.31 |
| 2005-06-14 | 328.09 |
| 2005-06-13 | 341.31 |
| 2005-06-10 | 341.31 |
| 2005-06-09 | 341.31 |
| 2005-06-08 | 341.31 |
| 2005-06-07 | 341.31 |
| 2005-06-06 | 338.66 |
| 2005-06-03 | 322.81 |
| 2005-06-02 | 322.81 |
| 2005-06-01 | 322.81 |
| 2005-05-31 | 325.45 |
| 2005-05-30 | 322.81 |
| 2005-05-27 | 322.81 |
| 2005-05-26 | 322.81 |
| 2005-05-25 | 322.81 |
| 2005-05-24 | 322.81 |
| 2005-05-23 | 322.81 |
| 2005-05-20 | 325.45 |
| 2005-05-19 | 325.45 |
| 2005-05-18 | 343.95 |
| 2005-05-17 | 343.95 |
| 2005-05-13 | 349.23 |
| 2005-05-12 | 349.23 |
| 2005-05-11 | 373.02 |
| 2005-05-10 | 373.02 |
| 2005-05-09 | 343.95 |
| 2005-05-06 | 347.84 |
| 2005-05-05 | 347.84 |
| 2005-05-04 | 347.84 |
| 2005-05-03 | 347.84 |
| 2005-04-29 | 347.84 |
| 2005-04-28 | 343.95 |
| 2005-04-27 | 343.95 |
| 2005-04-26 | 343.95 |
| 2005-04-25 | 343.95 |
| 2005-04-22 | 343.95 |
| 2005-04-21 | 347.84 |
| 2005-04-20 | 340.05 |
| 2005-04-19 | 340.05 |
| 2005-04-18 | 340.05 |
| 2005-04-15 | 340.05 |
| 2005-04-14 | 347.84 |
| 2005-04-13 | 351.74 |
| 2005-04-12 | 351.74 |
| 2005-04-11 | 351.74 |
| 2005-04-08 | 351.74 |
| 2005-04-07 | 351.74 |
| 2005-04-06 | 351.74 |
| 2005-04-04 | 351.74 |
| 2005-04-01 | 351.74 |
| 2005-03-31 | 328.37 |
| 2005-03-30 | 336.16 |
| 2005-03-29 | 359.52 |
| 2005-03-24 | 340.05 |
| 2005-03-23 | 279.69 |
| 2005-03-22 | 305.01 |
| 2005-03-21 | 305.01 |
| 2005-03-18 | 305.01 |
| 2005-03-17 | 279.69 |
| 2005-03-16 | 277.75 |
| 2005-03-15 | 277.75 |
| 2005-03-14 | 277.75 |
| 2005-03-11 | 277.75 |
| 2005-03-10 | 277.75 |
| 2005-03-09 | 273.85 |
| 2005-03-08 | 273.85 |
| 2005-03-07 | 273.85 |
| 2005-03-04 | 273.85 |
| 2005-03-03 | 273.85 |
| 2005-03-02 | 273.85 |
| 2005-03-01 | 273.85 |
| 2005-02-28 | 273.85 |
| 2005-02-25 | 250.49 |
| 2005-02-24 | 250.49 |
| 2005-02-23 | 250.49 |
| 2005-02-22 | 250.49 |
| 2005-02-21 | 250.49 |
| 2005-02-18 | 250.49 |
| 2005-02-17 | 250.49 |
| 2005-02-16 | 250.49 |
| 2005-02-15 | 250.49 |
| 2005-02-14 | 250.49 |
| 2005-02-08 | 250.49 |
| 2005-02-07 | 250.49 |
| 2005-02-04 | 250.49 |
| 2005-02-03 | 248.54 |
| 2005-02-02 | 248.54 |
| 2005-02-01 | 248.54 |
| 2005-01-31 | 248.54 |
| 2005-01-28 | 248.54 |
| 2005-01-27 | 248.54 |
| 2005-01-26 | 248.54 |
| 2005-01-25 | 248.54 |
| 2005-01-24 | 248.54 |
| 2005-01-21 | 248.54 |
| 2005-01-20 | 248.54 |
| 2005-01-19 | 248.54 |
| 2005-01-18 | 248.54 |
| 2005-01-17 | 248.54 |
| 2005-01-14 | 250.49 |
| 2005-01-13 | 250.49 |
| 2005-01-12 | 250.49 |
| 2005-01-11 | 250.49 |
| 2005-01-10 | 250.49 |
| 2005-01-07 | 250.49 |
| 2005-01-06 | 250.49 |
| 2005-01-05 | 256.33 |
| 2005-01-04 | 258.27 |
| 2005-01-03 | 258.27 |
| 2004-12-31 | 258.27 |
| 2004-12-30 | 258.27 |
| 2004-12-29 | 258.27 |
| 2004-12-28 | 258.27 |
| 2004-12-24 | 256.33 |
| 2004-12-23 | 256.33 |
| 2004-12-22 | 256.33 |
| 2004-12-21 | 256.33 |
| 2004-12-20 | 256.33 |
| 2004-12-17 | 256.33 |
| 2004-12-16 | 258.27 |
| 2004-12-15 | 260.22 |
| 2004-12-14 | 260.22 |
| 2004-12-13 | 242.70 |
| 2004-12-10 | 242.70 |
| 2004-12-09 | 254.38 |
| 2004-12-08 | 254.38 |
| 2004-12-07 | 254.38 |
| 2004-12-06 | 254.38 |
| 2004-12-03 | 250.49 |
| 2004-12-02 | 250.49 |
| 2004-12-01 | 250.49 |
| 2004-11-30 | 250.49 |
| 2004-11-29 | 250.49 |
| 2004-11-26 | 250.49 |
| 2004-11-25 | 250.49 |
| 2004-11-24 | 250.49 |
| 2004-11-23 | 250.49 |
| 2004-11-22 | 242.70 |
| 2004-11-19 | 242.70 |
| 2004-11-18 | 250.49 |
| 2004-11-17 | 242.70 |
| 2004-11-16 | 258.27 |
| 2004-11-15 | 277.75 |
| 2004-11-12 | 277.75 |
| 2004-11-11 | 277.75 |
| 2004-11-10 | 266.06 |
| 2004-11-09 | 266.06 |
| 2004-11-08 | 266.06 |
| 2004-11-05 | 266.06 |
| 2004-11-04 | 266.06 |
| 2004-11-03 | 258.27 |
| 2004-11-02 | 258.27 |
| 2004-11-01 | 242.70 |
| 2004-10-29 | 242.70 |
| 2004-10-28 | 242.70 |
| 2004-10-27 | 234.91 |
| 2004-10-26 | 234.91 |
| 2004-10-25 | 234.91 |
| 2004-10-21 | 242.70 |
| 2004-10-20 | 242.70 |
| 2004-10-19 | 242.70 |
| 2004-10-18 | 242.70 |
| 2004-10-15 | 234.91 |
| 2004-10-14 | 234.91 |
| 2004-10-13 | 234.91 |
| 2004-10-12 | 234.91 |
| 2004-10-11 | 234.91 |
| 2004-10-08 | 234.91 |
| 2004-10-07 | 227.12 |
| 2004-10-06 | 227.12 |
| 2004-10-05 | 227.12 |
| 2004-10-04 | 227.12 |
| 2004-09-30 | 227.12 |
| 2004-09-28 | 227.12 |
| 2004-09-27 | 227.12 |
| 2004-09-24 | 227.12 |
| 2004-09-23 | 227.12 |
| 2004-09-22 | 234.91 |
| 2004-09-21 | 234.91 |
| 2004-09-20 | 234.91 |
| 2004-09-17 | 234.91 |
| 2004-09-16 | 234.91 |
| 2004-09-15 | 234.91 |
| 2004-09-14 | 234.91 |
| 2004-09-13 | 234.91 |
| 2004-09-10 | 234.91 |
| 2004-09-09 | 234.91 |
| 2004-09-08 | 234.91 |
| 2004-09-07 | 234.91 |
| 2004-09-06 | 227.12 |
| 2004-09-03 | 227.12 |
| 2004-09-02 | 227.12 |
| 2004-09-01 | 227.12 |
| 2004-08-31 | 227.12 |
| 2004-08-30 | 227.12 |
| 2004-08-27 | 221.28 |
| 2004-08-26 | 221.28 |
| 2004-08-25 | 219.33 |
| 2004-08-24 | 219.33 |
| 2004-08-23 | 219.33 |
| 2004-08-20 | 219.33 |
| 2004-08-19 | 219.33 |
| 2004-08-18 | 219.33 |
| 2004-08-17 | 219.33 |
| 2004-08-16 | 219.33 |
| 2004-08-13 | 219.33 |
| 2004-08-12 | 219.33 |
| 2004-08-11 | 219.33 |
| 2004-08-10 | 219.33 |
| 2004-08-09 | 219.33 |
| 2004-08-06 | 219.33 |
| 2004-08-05 | 223.23 |
| 2004-08-04 | 223.23 |
| 2004-08-03 | 223.23 |
| 2004-08-02 | 219.33 |
| 2004-07-30 | 195.97 |
| 2004-07-29 | 195.97 |
| 2004-07-28 | 194.02 |
| 2004-07-27 | 194.02 |
| 2004-07-26 | 195.97 |
| 2004-07-23 | 195.97 |
| 2004-07-22 | 195.97 |
| 2004-07-21 | 195.97 |
| 2004-07-20 | 195.97 |
| 2004-07-19 | 195.97 |
| 2004-07-16 | 195.97 |
| 2004-07-15 | 195.97 |
| 2004-07-14 | 203.75 |
| 2004-07-13 | 203.75 |
| 2004-07-12 | 203.75 |
| 2004-07-09 | 203.75 |
| 2004-07-08 | 203.75 |
| 2004-07-07 | 203.75 |
| 2004-07-06 | 203.75 |
| 2004-07-05 | 203.75 |
| 2004-07-02 | 203.75 |
| 2004-06-30 | 203.75 |
| 2004-06-29 | 203.75 |
| 2004-06-28 | 203.75 |
| 2004-06-25 | 203.75 |
| 2004-06-24 | 195.97 |
| 2004-06-23 | 195.97 |
| 2004-06-21 | 195.97 |
| 2004-06-18 | 195.97 |
| 2004-06-17 | 195.97 |
| 2004-06-16 | 195.97 |
| 2004-06-15 | 195.97 |
| 2004-06-14 | 207.65 |
| 2004-06-11 | 207.65 |
| 2004-06-10 | 207.65 |
| 2004-06-09 | 207.65 |
| 2004-06-08 | 180.39 |
| 2004-06-07 | 176.49 |
| 2004-06-04 | 176.49 |
| 2004-06-03 | 176.49 |
| 2004-06-02 | 184.28 |
| 2004-06-01 | 184.28 |
| 2004-05-31 | 184.28 |
| 2004-05-28 | 215.44 |
| 2004-05-27 | 215.44 |
| 2004-05-25 | 215.44 |
| 2004-05-24 | 225.17 |
| 2004-05-21 | 215.44 |
| 2004-05-20 | 211.54 |
| 2004-05-19 | 211.54 |
| 2004-05-18 | 211.54 |
| 2004-05-17 | 219.33 |
| 2004-05-14 | 223.23 |
| 2004-05-13 | 223.23 |
| 2004-05-12 | 223.23 |
| 2004-05-11 | 225.17 |
| 2004-05-10 | 225.17 |
| 2004-05-07 | 227.12 |
| 2004-05-06 | 227.12 |
| 2004-05-05 | 219.33 |
| 2004-05-04 | 219.33 |
| 2004-05-03 | 219.33 |
| 2004-04-30 | 219.33 |
| 2004-04-29 | 219.33 |
| 2004-04-28 | 219.33 |
| 2004-04-27 | 219.33 |
| 2004-04-26 | 212.81 |
| 2004-04-23 | 219.33 |
| 2004-04-22 | 219.33 |
| 2004-04-21 | 219.33 |
| 2004-04-20 | 219.33 |
| 2004-04-19 | 219.33 |
| 2004-04-16 | 219.33 |
| 2004-04-15 | 219.33 |
| 2004-04-14 | 219.33 |
| 2004-04-13 | 219.33 |
| 2004-04-08 | 219.33 |
| 2004-04-07 | 199.78 |
| 2004-04-06 | 193.26 |
| 2004-04-02 | 199.78 |
| 2004-04-01 | 199.78 |
| 2004-03-31 | 199.78 |
| 2004-03-30 | 199.78 |
| 2004-03-29 | 199.78 |
| 2004-03-26 | 199.78 |
| 2004-03-25 | 193.26 |
| 2004-03-24 | 212.81 |
| 2004-03-23 | 216.07 |
| 2004-03-22 | 175.34 |
| 2004-03-19 | 173.71 |
| 2004-03-18 | 173.71 |
| 2004-03-17 | 173.71 |
| 2004-03-16 | 173.71 |
| 2004-03-15 | 160.68 |
| 2004-03-12 | 159.05 |
| 2004-03-11 | 172.08 |
| 2004-03-10 | 172.08 |
| 2004-03-09 | 172.08 |
| 2004-03-08 | 173.71 |
| 2004-03-05 | 170.45 |
| 2004-03-04 | 173.71 |
| 2004-03-03 | 160.68 |
| 2004-03-02 | 172.08 |
| 2004-03-01 | 172.08 |
| 2004-02-27 | 172.08 |
| 2004-02-26 | 154.16 |
| 2004-02-25 | 154.16 |
| 2004-02-24 | 154.16 |
| 2004-02-23 | 154.16 |
| 2004-02-20 | 154.16 |
| 2004-02-19 | 154.16 |
| 2004-02-18 | 154.16 |
| 2004-02-17 | 154.16 |
| 2004-02-16 | 154.16 |
| 2004-02-13 | 154.16 |
| 2004-02-12 | 154.16 |
| 2004-02-11 | 128.09 |
| 2004-02-10 | 128.09 |
| 2004-02-09 | 128.09 |
| 2004-02-06 | 128.09 |
| 2004-02-05 | 128.09 |
| 2004-02-04 | 128.09 |
| 2004-02-03 | 128.09 |
| 2004-02-02 | 128.09 |
| 2004-01-30 | 128.09 |
| 2004-01-29 | 128.09 |
| 2004-01-28 | 128.09 |
| 2004-01-27 | 128.09 |
| 2004-01-26 | 128.09 |
| 2004-01-21 | 128.09 |
| 2004-01-20 | 128.09 |
| 2004-01-19 | 128.09 |
| 2004-01-16 | 128.09 |
| 2004-01-15 | 128.09 |
| 2004-01-14 | 128.09 |
| 2004-01-13 | 128.09 |
| 2004-01-12 | 128.09 |
| 2004-01-09 | 128.09 |
| 2004-01-08 | 134.61 |
| 2004-01-07 | 134.61 |
| 2004-01-06 | 134.61 |
| 2004-01-05 | 134.61 |
| 2004-01-02 | 134.61 |
| 2003-12-31 | 134.61 |
| 2003-12-30 | 134.61 |
| 2003-12-29 | 134.61 |
| 2003-12-24 | 134.61 |
| 2003-12-23 | 134.61 |
| 2003-12-22 | 134.61 |
| 2003-12-19 | 134.61 |
| 2003-12-18 | 134.61 |
| 2003-12-17 | 134.61 |
| 2003-12-16 | 134.61 |
| 2003-12-15 | 134.61 |
| 2003-12-12 | 134.61 |
| 2003-12-11 | 134.61 |
| 2003-12-10 | 134.61 |
| 2003-12-09 | 134.61 |
| 2003-12-08 | 134.61 |
| 2003-12-05 | 134.61 |
| 2003-12-04 | 134.61 |
| 2003-12-03 | 134.61 |
| 2003-12-02 | 124.84 |
| 2003-12-01 | 124.84 |
| 2003-11-28 | 124.84 |
| 2003-11-27 | 124.84 |
| 2003-11-26 | 124.84 |
| 2003-11-25 | 124.84 |
| 2003-11-24 | 128.09 |
| 2003-11-21 | 128.09 |
| 2003-11-20 | 128.09 |
| 2003-11-19 | 128.09 |
| 2003-11-18 | 128.09 |
| 2003-11-17 | 128.09 |
| 2003-11-14 | 128.09 |
| 2003-11-13 | 128.09 |
| 2003-11-12 | 128.09 |
| 2003-11-11 | 128.09 |
| 2003-11-10 | 128.09 |
| 2003-11-07 | 128.09 |
| 2003-11-06 | 128.09 |
| 2003-11-05 | 128.09 |
| 2003-11-04 | 128.09 |
| 2003-11-03 | 128.09 |
| 2003-10-31 | 121.58 |
| 2003-10-30 | 121.58 |
| 2003-10-29 | 121.58 |
| 2003-10-28 | 123.21 |
| 2003-10-27 | 121.58 |
| 2003-10-24 | 121.58 |
| 2003-10-23 | 121.58 |
| 2003-10-22 | 124.84 |
| 2003-10-21 | 124.84 |
| 2003-10-20 | 124.84 |
| 2003-10-17 | 128.09 |
| 2003-10-16 | 128.09 |
| 2003-10-15 | 134.61 |
| 2003-10-14 | 134.61 |
| 2003-10-13 | 128.09 |
| 2003-10-10 | 128.09 |
| 2003-10-09 | 128.09 |
| 2003-10-08 | 128.09 |
| 2003-10-07 | 121.58 |
| 2003-10-06 | 121.58 |
| 2003-10-03 | 121.58 |
| 2003-10-02 | 123.21 |
| 2003-09-30 | 123.21 |
| 2003-09-29 | 123.21 |
| 2003-09-26 | 123.21 |
| 2003-09-25 | 123.21 |
| 2003-09-24 | 123.21 |
| 2003-09-23 | 123.21 |
| 2003-09-22 | 121.58 |
| 2003-09-19 | 121.58 |
| 2003-09-18 | 121.58 |
| 2003-09-17 | 121.58 |
| 2003-09-16 | 121.58 |
| 2003-09-15 | 121.58 |
| 2003-09-11 | 121.58 |
| 2003-09-10 | 108.54 |
| 2003-09-09 | 108.54 |
| 2003-09-08 | 108.54 |
| 2003-09-05 | 108.54 |
| 2003-09-04 | 108.54 |
| 2003-09-03 | 108.54 |
| 2003-09-02 | 108.54 |
| 2003-09-01 | 108.54 |
| 2003-08-29 | 108.54 |
| 2003-08-28 | 92.25 |
| 2003-08-27 | 92.25 |
| 2003-08-26 | 92.25 |
| 2003-08-25 | 93.88 |
| 2003-08-22 | 92.25 |
| 2003-08-21 | 92.25 |
| 2003-08-20 | 92.25 |
| 2003-08-19 | 92.25 |
| 2003-08-18 | 92.25 |
| 2003-08-15 | 92.25 |
| 2003-08-14 | 92.25 |
| 2003-08-13 | 92.25 |
| 2003-08-12 | 92.25 |
| 2003-08-11 | 92.25 |
| 2003-08-08 | 92.25 |
| 2003-08-07 | 92.25 |
| 2003-08-06 | 92.25 |
| 2003-08-05 | 92.25 |
| 2003-08-04 | 92.25 |
| 2003-08-01 | 92.25 |
| 2003-07-31 | 92.25 |
| 2003-07-30 | 92.25 |
| 2003-07-29 | 92.25 |
| 2003-07-28 | 92.25 |
| 2003-07-25 | 92.25 |
| 2003-07-24 | 92.25 |
| 2003-07-23 | 92.25 |
| 2003-07-22 | 92.25 |
| 2003-07-21 | 92.25 |
| 2003-07-18 | 92.25 |
| 2003-07-17 | 92.25 |
| 2003-07-16 | 92.25 |
| 2003-07-15 | 92.25 |
| 2003-07-14 | 93.88 |
| 2003-07-11 | 92.25 |
| 2003-07-10 | 92.25 |
| 2003-07-09 | 95.51 |
| 2003-07-08 | 95.51 |
| 2003-07-07 | 88.99 |
| 2003-07-04 | 88.99 |
| 2003-07-03 | 88.99 |
| 2003-07-02 | 75.96 |
| 2003-06-30 | 72.70 |
| 2003-06-27 | 71.07 |
| 2003-06-26 | 75.96 |
| 2003-06-25 | 75.96 |
| 2003-06-24 | 75.96 |
| 2003-06-23 | 88.99 |
| 2003-06-20 | 88.99 |
| 2003-06-19 | 88.99 |
| 2003-06-18 | 88.99 |
| 2003-06-17 | 82.47 |
| 2003-06-16 | 75.96 |
| 2003-06-13 | 69.44 |
| 2003-06-12 | 69.44 |
| 2003-06-11 | 69.44 |
| 2003-06-10 | 69.44 |
| 2003-06-09 | 69.44 |
| 2003-06-06 | 69.44 |
| 2003-06-05 | 69.44 |
| 2003-06-03 | 69.44 |
| 2003-06-02 | 69.44 |
| 2003-05-30 | 69.44 |
| 2003-05-29 | 62.92 |
| 2003-05-28 | 58.04 |
| 2003-05-27 | 53.15 |
| 2003-05-26 | 51.52 |
| 2003-05-23 | 51.52 |
| 2003-05-22 | 51.52 |
| 2003-05-21 | 51.52 |
| 2003-05-20 | 51.52 |
| 2003-05-19 | 51.52 |
| 2003-05-16 | 45.00 |
| 2003-05-15 | 45.00 |
| 2003-05-14 | 43.37 |
| 2003-05-13 | 43.37 |
| 2003-05-12 | 36.86 |
| 2003-05-09 | 49.89 |
| 2003-05-07 | 56.41 |
| 2003-05-06 | 56.41 |
| 2003-05-05 | 56.41 |
| 2003-05-02 | 49.42 |
| 2003-04-30 | 43.84 |
| 2003-04-29 | 43.84 |
| 2003-04-28 | 42.44 |
| 2003-04-25 | 42.44 |
| 2003-04-24 | 42.44 |
| 2003-04-23 | 42.44 |
| 2003-04-22 | 50.82 |
| 2003-04-17 | 50.82 |
| 2003-04-16 | 50.82 |
| 2003-04-15 | 50.82 |
| 2003-04-14 | 50.82 |
| 2003-04-11 | 50.82 |
| 2003-04-10 | 50.82 |
| 2003-04-09 | 50.82 |
| 2003-04-08 | 50.82 |
| 2003-04-07 | 50.82 |
| 2003-04-04 | 48.03 |
| 2003-04-03 | 45.24 |
| 2003-04-02 | 43.84 |
| 2003-04-01 | 45.24 |
| 2003-03-31 | 49.42 |
| 2003-03-28 | 49.42 |
| 2003-03-27 | 49.42 |
| 2003-03-26 | 50.82 |
| 2003-03-25 | 50.82 |
| 2003-03-24 | 45.24 |
| 2003-03-21 | 45.24 |
| 2003-03-20 | 45.24 |
| 2003-03-19 | 45.24 |
| 2003-03-18 | 45.24 |
| 2003-03-17 | 45.24 |
| 2003-03-14 | 45.24 |
| 2003-03-13 | 45.24 |
| 2003-03-12 | 45.24 |
| 2003-03-11 | 50.82 |
| 2003-03-10 | 50.82 |
| 2003-03-07 | 50.82 |
| 2003-03-06 | 50.82 |
| 2003-03-05 | 50.82 |
| 2003-03-04 | 50.82 |
| 2003-03-03 | 50.82 |
| 2003-02-28 | 50.82 |
| 2003-02-27 | 50.82 |
| 2003-02-26 | 50.82 |
| 2003-02-25 | 50.82 |
| 2003-02-24 | 50.82 |
| 2003-02-21 | 50.82 |
| 2003-02-20 | 50.82 |
| 2003-02-19 | 50.82 |
| 2003-02-18 | 50.82 |
| 2003-02-17 | 50.82 |
| 2003-02-14 | 50.82 |
| 2003-02-13 | 50.82 |
| 2003-02-12 | 50.82 |
| 2003-02-11 | 50.82 |
| 2003-02-10 | 50.82 |
| 2003-02-07 | 50.82 |
| 2003-02-06 | 45.24 |
| 2003-02-05 | 45.24 |
| 2003-02-04 | 45.24 |
| 2003-01-30 | 45.24 |
| 2003-01-29 | 45.24 |
| 2003-01-28 | 45.24 |
| 2003-01-27 | 45.24 |
| 2003-01-24 | 45.24 |
| 2003-01-23 | 45.24 |
| 2003-01-22 | 56.41 |
| 2003-01-21 | 56.41 |
| 2003-01-20 | 56.41 |
| 2003-01-17 | 56.41 |
| 2003-01-16 | 56.41 |
| 2003-01-15 | 56.41 |
| 2003-01-14 | 56.41 |
| 2003-01-13 | 56.41 |
| 2003-01-10 | 56.41 |
| 2003-01-09 | 56.41 |
| 2003-01-08 | 56.41 |
| 2003-01-07 | 56.41 |
| 2003-01-06 | 56.41 |
| 2003-01-03 | 56.41 |
| 2003-01-02 | 56.41 |
| 2002-12-31 | 56.41 |
| 2002-12-30 | 56.41 |
| 2002-12-27 | 56.41 |
| 2002-12-24 | 56.41 |
| 2002-12-23 | 56.41 |
| 2002-12-20 | 56.41 |
| 2002-12-19 | 56.41 |
| 2002-12-18 | 56.41 |
| 2002-12-17 | 56.41 |
| 2002-12-16 | 56.41 |
| 2002-12-13 | 56.41 |
| 2002-12-12 | 56.41 |
| 2002-12-11 | 56.41 |
| 2002-12-10 | 56.41 |
| 2002-12-09 | 56.41 |
| 2002-12-06 | 56.41 |
| 2002-12-05 | 45.24 |
| 2002-12-04 | 45.24 |
| 2002-12-03 | 45.24 |
| 2002-12-02 | 45.24 |
| 2002-11-29 | 45.24 |
| 2002-11-28 | 45.24 |
| 2002-11-27 | 45.24 |
| 2002-11-26 | 45.24 |
| 2002-11-25 | 45.24 |
| 2002-11-22 | 45.24 |
| 2002-11-21 | 45.24 |
| 2002-11-20 | 45.24 |
| 2002-11-19 | 45.24 |
| 2002-11-18 | 50.82 |
| 2002-11-15 | 50.82 |
| 2002-11-14 | 50.82 |
| 2002-11-13 | 50.82 |
| 2002-11-12 | 50.82 |
| 2002-11-11 | 50.82 |
| 2002-11-08 | 50.82 |
| 2002-11-07 | 50.82 |
| 2002-11-06 | 50.82 |
| 2002-11-05 | 50.82 |
| 2002-11-04 | 48.03 |
| 2002-11-01 | 48.03 |
| 2002-10-31 | 48.03 |
| 2002-10-30 | 48.03 |
| 2002-10-29 | 50.82 |
| 2002-10-28 | 46.63 |
| 2002-10-25 | 46.63 |
| 2002-10-24 | 46.63 |
| 2002-10-23 | 46.63 |
| 2002-10-22 | 46.63 |
| 2002-10-21 | 46.63 |
| 2002-10-18 | 46.63 |
| 2002-10-17 | 45.24 |
| 2002-10-16 | 45.24 |
| 2002-10-15 | 45.24 |
| 2002-10-11 | 45.24 |
| 2002-10-10 | 45.24 |
| 2002-10-09 | 46.63 |
| 2002-10-08 | 46.63 |
| 2002-10-07 | 46.63 |
| 2002-10-04 | 46.63 |
| 2002-10-03 | 46.63 |
| 2002-10-02 | 46.63 |
| 2002-09-30 | 46.63 |
| 2002-09-27 | 46.63 |
| 2002-09-26 | 45.24 |
| 2002-09-25 | 45.24 |
| 2002-09-24 | 45.24 |
| 2002-09-23 | 45.24 |
| 2002-09-20 | 45.24 |
| 2002-09-19 | 45.24 |
| 2002-09-18 | 45.24 |
| 2002-09-17 | 45.24 |
| 2002-09-16 | 61.99 |
| 2002-09-13 | 61.99 |
| 2002-09-12 | 61.99 |
| 2002-09-11 | 61.99 |
| 2002-09-10 | 61.99 |
| 2002-09-09 | 67.58 |
| 2002-09-06 | 67.58 |
| 2002-09-05 | 67.58 |
| 2002-09-04 | 67.58 |
| 2002-09-03 | 67.58 |
| 2002-09-02 | 67.58 |
| 2002-08-30 | 67.58 |
| 2002-08-29 | 46.63 |
| 2002-08-28 | 45.24 |
| 2002-08-27 | 45.24 |
| 2002-08-26 | 45.24 |
| 2002-08-23 | 45.24 |
| 2002-08-22 | 45.24 |
| 2002-08-21 | 45.24 |
| 2002-08-20 | 45.24 |
| 2002-08-19 | 45.24 |
| 2002-08-16 | 50.82 |
| 2002-08-15 | 50.82 |
| 2002-08-14 | 50.82 |
| 2002-08-13 | 50.82 |
| 2002-08-12 | 50.82 |
| 2002-08-09 | 56.41 |
| 2002-08-08 | 56.41 |
| 2002-08-07 | 56.41 |
| 2002-08-06 | 56.41 |
| 2002-08-05 | 56.41 |
| 2002-08-02 | 56.41 |
| 2002-08-01 | 56.41 |
| 2002-07-31 | 56.41 |
| 2002-07-30 | 56.41 |
| 2002-07-29 | 61.99 |
| 2002-07-26 | 61.99 |
| 2002-07-25 | 61.99 |
| 2002-07-24 | 61.99 |
| 2002-07-23 | 61.99 |
| 2002-07-22 | 61.99 |
| 2002-07-19 | 61.99 |
| 2002-07-18 | 61.99 |
| 2002-07-17 | 61.99 |
| 2002-07-16 | 61.99 |
| 2002-07-15 | 61.99 |
| 2002-07-12 | 61.99 |
| 2002-07-11 | 61.99 |
| 2002-07-10 | 61.99 |
| 2002-07-09 | 61.99 |
| 2002-07-08 | 61.99 |
| 2002-07-05 | 61.99 |
| 2002-07-04 | 61.99 |
| 2002-07-03 | 61.99 |
| 2002-07-02 | 61.99 |
| 2002-06-28 | 61.99 |
| 2002-06-27 | 61.99 |
| 2002-06-26 | 61.99 |
| 2002-06-25 | 61.99 |
| 2002-06-24 | 61.99 |
| 2002-06-21 | 61.99 |
| 2002-06-20 | 61.99 |
| 2002-06-19 | 61.99 |
| 2002-06-18 | 67.58 |
| 2002-06-17 | 67.58 |
| 2002-06-14 | 67.58 |
| 2002-06-13 | 67.58 |
| 2002-06-12 | 67.58 |
| 2002-06-11 | 59.20 |
| 2002-06-10 | 59.20 |
| 2002-06-07 | 50.82 |
| 2002-06-06 | 59.20 |
| 2002-06-05 | 53.61 |
| 2002-06-04 | 53.61 |
| 2002-06-03 | 53.61 |
| 2002-05-31 | 53.61 |
| 2002-05-30 | 64.79 |
| 2002-05-29 | 64.79 |
| 2002-05-28 | 64.79 |
| 2002-05-27 | 67.58 |
| 2002-05-24 | 59.20 |
| 2002-05-23 | 59.20 |
| 2002-05-22 | 59.20 |
| 2002-05-21 | 59.20 |
| 2002-05-17 | 59.20 |
| 2002-05-16 | 59.20 |
| 2002-05-15 | 59.20 |
| 2002-05-14 | 67.58 |
| 2002-05-13 | 67.58 |
| 2002-05-10 | 67.58 |
| 2002-05-09 | 65.48 |
| 2002-05-08 | 67.58 |
| 2002-05-07 | 67.58 |
| 2002-05-06 | 67.58 |
| 2002-05-03 | 67.58 |
| 2002-05-02 | 67.58 |
| 2002-04-30 | 67.58 |
| 2002-04-29 | 67.58 |
| 2002-04-26 | 67.58 |
| 2002-04-25 | 67.58 |
| 2002-04-24 | 67.58 |
| 2002-04-23 | 67.58 |
| 2002-04-22 | 65.48 |
| 2002-04-19 | 67.58 |
| 2002-04-18 | 65.48 |
| 2002-04-17 | 65.48 |
| 2002-04-16 | 64.44 |
| 2002-04-15 | 64.44 |
| 2002-04-12 | 65.48 |
| 2002-04-11 | 67.58 |
| 2002-04-10 | 72.82 |
| 2002-04-09 | 80.15 |
| 2002-04-08 | 64.44 |
| 2002-04-04 | 59.20 |
| 2002-04-03 | 60.25 |
| 2002-04-02 | 38.25 |
| 2002-03-28 | 37.21 |
| 2002-03-27 | 37.21 |
| 2002-03-26 | 37.21 |
| 2002-03-25 | 37.21 |
| 2002-03-22 | 37.21 |
| 2002-03-21 | 36.16 |
| 2002-03-20 | 36.16 |
| 2002-03-19 | 36.16 |
| 2002-03-18 | 36.16 |
| 2002-03-15 | 36.16 |
| 2002-03-14 | 36.16 |
| 2002-03-13 | 36.16 |
| 2002-03-12 | 36.16 |
| 2002-03-11 | 36.16 |
| 2002-03-08 | 36.16 |
| 2002-03-07 | 36.16 |
| 2002-03-06 | 36.16 |
| 2002-03-05 | 38.25 |
| 2002-03-04 | 38.25 |
| 2002-03-01 | 38.25 |
| 2002-02-28 | 38.25 |
| 2002-02-27 | 38.25 |
| 2002-02-26 | 38.25 |
| 2002-02-25 | 38.25 |
| 2002-02-22 | 38.25 |
| 2002-02-21 | 38.25 |
| 2002-02-20 | 38.25 |
| 2002-02-19 | 38.25 |
| 2002-02-18 | 38.25 |
| 2002-02-15 | 38.25 |
| 2002-02-11 | 38.25 |
| 2002-02-08 | 38.25 |
| 2002-02-07 | 38.25 |
| 2002-02-06 | 38.25 |
| 2002-02-05 | 38.25 |
| 2002-02-04 | 38.25 |
| 2002-02-01 | 38.25 |
| 2002-01-31 | 38.25 |
| 2002-01-30 | 38.25 |
| 2002-01-29 | 38.25 |
| 2002-01-28 | 38.25 |
| 2002-01-25 | 36.16 |
| 2002-01-24 | 36.16 |
| 2002-01-23 | 36.16 |
| 2002-01-22 | 36.16 |
| 2002-01-21 | 36.16 |
| 2002-01-18 | 36.16 |
| 2002-01-17 | 36.16 |
| 2002-01-16 | 36.16 |
| 2002-01-15 | 36.16 |
| 2002-01-14 | 36.16 |
| 2002-01-11 | 36.16 |
| 2002-01-10 | 36.16 |
| 2002-01-09 | 36.16 |
| 2002-01-08 | 36.16 |
| 2002-01-07 | 35.11 |
| 2002-01-04 | 35.11 |
| 2002-01-03 | 35.11 |
| 2002-01-02 | 35.11 |
| 2001-12-31 | 35.11 |
| 2001-12-28 | 35.11 |
| 2001-12-27 | 35.11 |
| 2001-12-24 | 35.11 |
| 2001-12-21 | 35.11 |
| 2001-12-20 | 34.06 |
| 2001-12-19 | 34.06 |
| 2001-12-18 | 34.06 |
| 2001-12-17 | 34.06 |
| 2001-12-14 | 34.06 |
| 2001-12-13 | 34.06 |
| 2001-12-12 | 34.06 |
| 2001-12-11 | 34.06 |
| 2001-12-10 | 34.06 |
| 2001-12-07 | 34.06 |
| 2001-12-06 | 34.06 |
| 2001-12-05 | 34.06 |
| 2001-12-04 | 34.06 |
| 2001-12-03 | 34.06 |
| 2001-11-30 | 34.06 |
| 2001-11-29 | 34.06 |
| 2001-11-28 | 34.06 |
| 2001-11-27 | 34.06 |
| 2001-11-26 | 34.06 |
| 2001-11-23 | 34.06 |
| 2001-11-22 | 34.06 |
| 2001-11-21 | 34.06 |
| 2001-11-20 | 34.06 |
| 2001-11-19 | 34.06 |
| 2001-11-16 | 34.06 |
| 2001-11-15 | 34.06 |
| 2001-11-14 | 34.06 |
| 2001-11-13 | 34.06 |
| 2001-11-12 | 34.06 |
| 2001-11-09 | 34.06 |
| 2001-11-08 | 34.06 |
| 2001-11-07 | 34.06 |
| 2001-11-06 | 36.16 |
| 2001-11-05 | 36.16 |
| 2001-11-02 | 31.97 |
| 2001-11-01 | 34.06 |
| 2001-10-31 | 34.06 |
| 2001-10-30 | 34.06 |
| 2001-10-29 | 34.06 |
| 2001-10-26 | 34.06 |
| 2001-10-24 | 36.16 |
| 2001-10-23 | 36.16 |
| 2001-10-22 | 36.16 |
| 2001-10-19 | 36.16 |
| 2001-10-18 | 36.16 |
| 2001-10-17 | 36.16 |
| 2001-10-16 | 38.25 |
| 2001-10-15 | 38.25 |
| 2001-10-12 | 42.44 |
| 2001-10-11 | 42.44 |
| 2001-10-10 | 42.44 |
| 2001-10-09 | 42.44 |
| 2001-10-08 | 42.44 |
| 2001-10-05 | 42.44 |
| 2001-10-04 | 25.68 |
| 2001-10-03 | 25.68 |
| 2001-09-28 | 21.49 |
| 2001-09-27 | 21.49 |
| 2001-09-26 | 21.49 |
| 2001-09-25 | 21.49 |
| 2001-09-24 | 21.49 |
| 2001-09-21 | 21.49 |
| 2001-09-20 | 21.49 |
| 2001-09-19 | 21.49 |
| 2001-09-18 | 21.49 |
| 2001-09-17 | 21.49 |
| 2001-09-14 | 21.49 |
| 2001-09-13 | 21.49 |
| 2001-09-12 | 21.49 |
| 2001-09-11 | 29.87 |
| 2001-09-10 | 29.87 |
| 2001-09-07 | 29.87 |
| 2001-09-06 | 29.87 |
| 2001-09-05 | 29.87 |
| 2001-09-04 | 29.87 |
| 2001-09-03 | 29.87 |
| 2001-08-31 | 29.87 |
| 2001-08-30 | 29.87 |
| 2001-08-29 | 29.87 |
| 2001-08-28 | 29.87 |
| 2001-08-27 | 29.87 |
| 2001-08-24 | 29.87 |
| 2001-08-23 | 29.87 |
| 2001-08-22 | 29.87 |
| 2001-08-21 | 29.87 |
| 2001-08-20 | 29.87 |
| 2001-08-17 | 29.87 |
| 2001-08-16 | 29.87 |
| 2001-08-15 | 29.87 |
| 2001-08-14 | 29.87 |
| 2001-08-13 | 29.87 |
| 2001-08-10 | 29.87 |
| 2001-08-09 | 34.06 |
| 2001-08-08 | 34.06 |
| 2001-08-07 | 34.06 |
| 2001-08-06 | 34.06 |
| 2001-08-03 | 34.06 |
| 2001-08-02 | 34.06 |
| 2001-08-01 | 34.06 |
| 2001-07-31 | 34.06 |
| 2001-07-30 | 34.06 |
| 2001-07-27 | 34.06 |
| 2001-07-26 | 34.06 |
| 2001-07-24 | 34.06 |
| 2001-07-23 | 34.06 |
| 2001-07-20 | 34.06 |
| 2001-07-19 | 34.06 |
| 2001-07-18 | 34.06 |
| 2001-07-17 | 34.06 |
| 2001-07-16 | 34.06 |
| 2001-07-13 | 34.06 |
| 2001-07-12 | 34.06 |
| 2001-07-11 | 34.06 |
| 2001-07-10 | 38.25 |
| 2001-07-09 | 38.25 |
| 2001-07-05 | 38.25 |
| 2001-07-04 | 38.25 |
| 2001-07-03 | 38.25 |
| 2001-06-29 | 38.25 |
| 2001-06-28 | 38.25 |
| 2001-06-27 | 38.25 |
| 2001-06-26 | 38.25 |
| 2001-06-22 | 38.25 |
| 2001-06-21 | 38.25 |
| 2001-06-20 | 38.25 |
| 2001-06-19 | 38.25 |
| 2001-06-18 | 38.25 |
| 2001-06-15 | 38.25 |
| 2001-06-14 | 38.25 |
| 2001-06-13 | 38.25 |
| 2001-06-12 | 38.25 |
| 2001-06-11 | 38.25 |
| 2001-06-08 | 38.25 |
| 2001-06-07 | 38.25 |
| 2001-06-06 | 38.25 |
| 2001-06-05 | 38.25 |
| 2001-06-04 | 36.16 |
| 2001-06-01 | 36.16 |
| 2001-05-31 | 36.16 |
| 2001-05-30 | 36.16 |
| 2001-05-29 | 36.16 |
| 2001-05-28 | 36.16 |
| 2001-05-25 | 36.16 |
| 2001-05-24 | 36.16 |
| 2001-05-23 | 36.16 |
| 2001-05-22 | 36.16 |
| 2001-05-21 | 36.16 |
| 2001-05-18 | 31.97 |
| 2001-05-17 | 31.97 |
| 2001-05-16 | 31.97 |
| 2001-05-15 | 31.97 |
| 2001-05-14 | 31.97 |
| 2001-05-11 | 31.97 |
| 2001-05-10 | 31.97 |
| 2001-05-09 | 31.97 |
| 2001-05-08 | 31.97 |
| 2001-05-07 | 31.97 |
| 2001-05-04 | 31.97 |
| 2001-05-03 | 31.97 |
| 2001-05-02 | 31.97 |
| 2001-04-27 | 31.97 |
| 2001-04-26 | 33.88 |
| 2001-04-25 | 30.06 |
| 2001-04-24 | 30.06 |
| 2001-04-23 | 30.06 |
| 2001-04-20 | 30.06 |
| 2001-04-19 | 33.88 |
| 2001-04-18 | 33.88 |
| 2001-04-17 | 37.71 |
| 2001-04-12 | 41.53 |
| 2001-04-11 | 41.53 |
| 2001-04-10 | 41.53 |
| 2001-04-09 | 41.53 |
| 2001-04-06 | 41.53 |
| 2001-04-04 | 41.53 |
| 2001-04-03 | 37.71 |
| 2001-04-02 | 33.88 |
| 2001-03-30 | 20.49 |
| 2001-03-29 | 20.49 |
| 2001-03-28 | 19.54 |
| 2001-03-27 | 17.62 |
| 2001-03-26 | 16.67 |
| 2001-03-23 | 16.67 |
| 2001-03-22 | 16.67 |
| 2001-03-21 | 15.71 |
| 2001-03-20 | 16.67 |
| 2001-03-19 | 20.49 |
| 2001-03-16 | 20.49 |
| 2001-03-15 | 20.49 |
| 2001-03-14 | 20.49 |
| 2001-03-13 | 20.49 |
| 2001-03-12 | 20.49 |
| 2001-03-09 | 20.49 |
| 2001-03-08 | 20.49 |
| 2001-03-07 | 20.49 |
| 2001-03-06 | 20.49 |
| 2001-03-05 | 20.49 |
| 2001-03-02 | 20.49 |
| 2001-03-01 | 20.49 |
| 2001-02-28 | 20.49 |
| 2001-02-27 | 20.49 |
| 2001-02-26 | 24.32 |
| 2001-02-23 | 24.32 |
| 2001-02-22 | 24.32 |
| 2001-02-21 | 7.10 |
| 2001-02-20 | 7.10 |
| 2001-02-19 | 6.15 |
| 2001-02-16 | 7.10 |
| 2001-02-15 | 7.10 |
| 2001-02-14 | 7.10 |
| 2001-02-13 | 14.76 |
| 2001-02-12 | 18.58 |
| 2001-02-09 | 18.58 |
| 2001-02-08 | 18.58 |
| 2001-02-07 | 22.41 |
| 2001-02-06 | 22.41 |
| 2001-02-05 | 23.36 |
| 2001-02-02 | 23.36 |
| 2001-02-01 | 23.36 |
| 2001-01-31 | 24.32 |
| 2001-01-30 | 29.10 |
| 2001-01-29 | 29.10 |
| 2001-01-23 | 31.01 |
| 2001-01-22 | 31.01 |
| 2001-01-19 | 31.97 |
| 2001-01-18 | 31.97 |
| 2001-01-17 | 31.97 |
| 2001-01-16 | 31.97 |
| 2001-01-15 | 32.92 |
| 2001-01-12 | 32.92 |
| 2001-01-11 | 32.92 |
| 2001-01-10 | 32.92 |
| 2001-01-09 | 32.92 |
| 2001-01-08 | 32.92 |
| 2001-01-05 | 32.92 |
| 2001-01-04 | 32.92 |
| 2001-01-03 | 32.92 |
| 2001-01-02 | 32.92 |
| 2000-12-29 | 32.92 |
| 2000-12-28 | 32.92 |
| 2000-12-27 | 33.88 |
| 2000-12-22 | 33.88 |
| 2000-12-21 | 33.88 |
| 2000-12-20 | 35.79 |
| 2000-12-19 | 36.75 |
| 2000-12-18 | 36.75 |
| 2000-12-15 | 37.71 |
| 2000-12-14 | 37.71 |
| 2000-12-13 | 37.71 |
| 2000-12-12 | 37.71 |
| 2000-12-11 | 37.71 |
| 2000-12-08 | 37.71 |
| 2000-12-07 | 37.71 |
| 2000-12-06 | 37.71 |
| 2000-12-05 | 37.71 |
| 2000-12-04 | 37.71 |
| 2000-12-01 | 37.71 |
| 2000-11-30 | 37.71 |
| 2000-11-29 | 37.71 |
| 2000-11-28 | 37.71 |
| 2000-11-27 | 37.71 |
| 2000-11-24 | 37.71 |
| 2000-11-23 | 37.71 |
| 2000-11-22 | 37.71 |
| 2000-11-21 | 39.62 |
| 2000-11-20 | 39.62 |
| 2000-11-17 | 43.44 |
| 2000-11-16 | 45.36 |
| 2000-11-15 | 45.36 |
| 2000-11-14 | 45.36 |
| 2000-11-13 | 45.36 |
| 2000-11-10 | 45.36 |
| 2000-11-09 | 45.36 |
| 2000-11-08 | 45.36 |
| 2000-11-07 | 45.36 |
| 2000-11-06 | 45.36 |
| 2000-11-03 | 45.36 |
| 2000-11-02 | 45.36 |
| 2000-11-01 | 45.36 |
| 2000-10-31 | 45.36 |
| 2000-10-30 | 45.36 |
| 2000-10-27 | 45.36 |
| 2000-10-26 | 45.36 |
| 2000-10-25 | 45.36 |
| 2000-10-24 | 45.36 |
| 2000-10-23 | 45.36 |
| 2000-10-20 | 45.36 |
| 2000-10-19 | 45.36 |
| 2000-10-18 | 45.36 |
| 2000-10-17 | 45.36 |
| 2000-10-16 | 45.36 |
| 2000-10-13 | 35.79 |
| 2000-10-12 | 37.71 |
| 2000-10-11 | 37.71 |
| 2000-10-10 | 37.71 |
| 2000-10-09 | 41.53 |
| 2000-10-05 | 41.53 |
| 2000-10-04 | 41.53 |
| 2000-10-03 | 41.53 |
| 2000-09-29 | 41.53 |
| 2000-09-28 | 41.53 |
| 2000-09-27 | 41.53 |
| 2000-09-26 | 49.18 |
| 2000-09-25 | 49.18 |
| 2000-09-22 | 49.18 |
| 2000-09-21 | 49.18 |
| 2000-09-20 | 49.18 |
| 2000-09-19 | 49.18 |
| 2000-09-18 | 49.18 |
| 2000-09-15 | 49.18 |
| 2000-09-14 | 49.18 |
| 2000-09-12 | 49.18 |
| 2000-09-11 | 49.18 |
| 2000-09-08 | 49.18 |
| 2000-09-07 | 49.18 |
| 2000-09-06 | 49.18 |
| 2000-09-05 | 49.18 |
| 2000-09-04 | 53.01 |
| 2000-09-01 | 53.01 |
| 2000-08-31 | 53.01 |
| 2000-08-30 | 53.01 |
| 2000-08-29 | 53.01 |
| 2000-08-28 | 53.01 |
| 2000-08-25 | 53.01 |
| 2000-08-24 | 53.01 |
| 2000-08-23 | 53.01 |
| 2000-08-22 | 53.01 |
| 2000-08-21 | 49.18 |
| 2000-08-18 | 49.18 |
| 2000-08-17 | 51.34 |
| 2000-08-16 | 54.59 |
| 2000-08-15 | 51.34 |
| 2000-08-14 | 38.37 |
| 2000-08-11 | 36.21 |
| 2000-08-10 | 41.61 |
| 2000-08-09 | 72.96 |
| 2000-08-08 | 18.91 |
| 2000-08-07 | 18.91 |
| 2000-08-04 | 18.91 |
| 2000-08-03 | 16.75 |
| 2000-08-02 | 21.07 |
| 2000-08-01 | 21.07 |
| 2000-07-31 | 21.07 |
| 2000-07-28 | 21.07 |
| 2000-07-27 | 21.07 |
| 2000-07-26 | 21.07 |
| 2000-07-25 | 21.07 |
| 2000-07-24 | 18.91 |
| 2000-07-21 | 16.75 |
| 2000-07-20 | 16.75 |
| 2000-07-19 | 16.75 |
| 2000-07-18 | 16.75 |
| 2000-07-17 | 16.75 |
| 2000-07-14 | 16.75 |
| 2000-07-13 | 16.75 |
| 2000-07-12 | 16.75 |
| 2000-07-11 | 16.75 |
| 2000-07-10 | 16.75 |
| 2000-07-07 | 16.75 |
| 2000-07-06 | 16.75 |
| 2000-07-05 | 16.75 |
| 2000-07-04 | 16.75 |
| 2000-07-03 | 15.67 |
| 2000-06-30 | 15.67 |
| 2000-06-29 | 15.67 |
| 2000-06-28 | 15.67 |
| 2000-06-27 | 15.67 |
| 2000-06-26 | 15.67 |
| 2000-06-23 | 15.67 |
| 2000-06-22 | 15.67 |
| 2000-06-21 | 15.67 |
| 2000-06-20 | 15.67 |
| 2000-06-19 | 15.67 |
| 2000-06-16 | 15.67 |
| 2000-06-15 | 15.67 |
| 2000-06-14 | 15.67 |
| 2000-06-13 | 15.67 |
| 2000-06-12 | 15.67 |
| 2000-06-09 | 15.67 |
| 2000-06-08 | 15.67 |
| 2000-06-07 | 15.67 |
| 2000-06-05 | 15.67 |
| 2000-06-02 | 15.67 |
| 2000-06-01 | 15.67 |
| 2000-05-31 | 15.67 |
| 2000-05-30 | 15.67 |
| 2000-05-29 | 15.67 |
| 2000-05-26 | 15.67 |
| 2000-05-25 | 15.67 |
| 2000-05-24 | 15.67 |
| 2000-05-23 | 15.67 |
| 2000-05-22 | 9.18 |
| 2000-05-19 | 9.18 |
| 2000-05-18 | 9.18 |
| 2000-05-17 | 9.18 |
| 2000-05-16 | 9.18 |
| 2000-05-15 | 9.18 |
| 2000-05-12 | 9.18 |
| 2000-05-10 | 9.18 |
| 2000-05-09 | 9.18 |
| 2000-05-08 | 9.18 |
| 2000-05-05 | 9.18 |
| 2000-05-04 | 9.18 |
| 2000-05-03 | 9.18 |
| 2000-05-02 | 9.18 |
| 2000-04-28 | 9.18 |
| 2000-04-27 | 9.18 |
| 2000-04-26 | 9.18 |
| 2000-04-25 | 9.18 |
| 2000-04-20 | 9.18 |
| 2000-04-19 | 9.18 |
| 2000-04-18 | 9.18 |
| 2000-04-17 | 8.16 |
| 2000-04-14 | 8.16 |
| 2000-04-13 | 8.16 |
| 2000-04-12 | 8.16 |
| 2000-04-11 | 8.16 |
| 2000-04-10 | 7.14 |
| 2000-04-07 | 6.12 |
| 2000-04-06 | 6.12 |
| 2000-04-05 | 4.08 |
| 2000-04-03 | 4.08 |
| 2000-03-31 | 3.06 |
| 2000-03-30 | 2.04 |
| 2000-03-29 | 2.04 |
| 2000-03-28 | 2.04 |
| 2000-03-27 | 2.04 |
| 2000-03-24 | 2.04 |
| 2000-03-23 | 2.04 |
| 2000-03-22 | 2.04 |
| 2000-03-21 | 2.04 |
| 2000-03-20 | 2.04 |
| 2000-03-17 | 2.04 |
| 2000-03-16 | 2.04 |
| 2000-03-15 | 2.04 |
| 2000-03-14 | 2.04 |
| 2000-03-13 | 2.04 |
| 2000-03-10 | 2.04 |
| 2000-03-09 | 2.04 |
| 2000-03-08 | 2.04 |
| 2000-03-07 | 2.04 |
| 2000-03-06 | 2.04 |
| 2000-03-03 | 2.04 |
| 2000-03-02 | 2.04 |
| 2000-03-01 | 2.04 |
| 2000-02-29 | 2.04 |
| 2000-02-28 | 2.04 |
| 2000-02-25 | 2.04 |
| 2000-02-24 | 2.04 |
| 2000-02-23 | 2.04 |
| 2000-02-22 | 2.04 |
| 2000-02-21 | 2.04 |
| 2000-02-18 | 2.04 |
| 2000-02-17 | 2.04 |
| 2000-02-16 | -2.04 |
| 2000-02-15 | -2.04 |
| 2000-02-14 | -2.04 |
| 2000-02-11 | -2.04 |
| 2000-02-10 | -2.04 |
| 2000-02-09 | -2.04 |
| 2000-02-08 | -4.08 |
| 2000-02-03 | -4.08 |
| 2000-02-02 | -4.08 |
| 2000-02-01 | -6.12 |
| 2000-01-31 | -6.12 |
| 2000-01-28 | -6.12 |
| 2000-01-27 | -6.12 |
| 2000-01-26 | -8.16 |
| 2000-01-25 | -8.16 |
| 2000-01-24 | -8.16 |
| 2000-01-21 | -8.16 |
| 2000-01-20 | -8.16 |
| 2000-01-19 | -8.16 |
| 2000-01-18 | -8.16 |
| 2000-01-17 | -8.16 |
| 2000-01-14 | -8.16 |
| 2000-01-13 | -8.16 |
| 2000-01-12 | -8.16 |
| 2000-01-11 | -6.63 |
| 2000-01-10 | -6.63 |
| 2000-01-07 | -6.63 |
| 2000-01-06 | -6.12 |
| 2000-01-05 | -6.12 |
| 2000-01-04 | -6.12 |
| 2000-01-03 | -6.12 |
| 1999-12-30 | -6.12 |
| 1999-12-29 | -6.12 |
| 1999-12-28 | -8.16 |
| 1999-12-24 | -8.16 |
| 1999-12-23 | -12.24 |
| 1999-12-22 | -12.24 |
| 1999-12-21 | -12.24 |
| 1999-12-20 | -14.29 |
| 1999-12-17 | -14.29 |
| 1999-12-16 | -14.29 |
| 1999-12-15 | -14.29 |
| 1999-12-14 | -14.29 |
| 1999-12-13 | -14.29 |
| 1999-12-10 | -14.29 |
| 1999-12-09 | -14.29 |
| 1999-12-08 | -14.29 |
| 1999-12-07 | -16.33 |
| 1999-12-06 | -16.33 |
| 1999-12-03 | -16.33 |
| 1999-12-02 | -16.33 |
| 1999-12-01 | -16.33 |
| 1999-11-30 | -16.33 |
| 1999-11-29 | -16.33 |
| 1999-11-26 | -20.41 |
| 1999-11-25 | -20.41 |
| 1999-11-24 | -20.41 |
| 1999-11-23 | -20.41 |
| 1999-11-22 | -20.41 |
| 1999-11-19 | -20.41 |
| 1999-11-18 | -20.41 |
| 1999-11-17 | -20.41 |
| 1999-11-16 | -20.41 |
| 1999-11-15 | -20.41 |
| 1999-11-12 | -20.41 |
| 1999-11-11 | -20.41 |
| 1999-11-10 | -20.41 |
| 1999-11-09 | -20.41 |
| 1999-11-08 | -20.41 |
| 1999-11-05 | -20.41 |
| 1999-11-04 | -20.41 |
| 1999-11-03 | -20.41 |
| 1999-11-02 | -20.41 |
| 1999-11-01 | -20.41 |
| 1999-10-29 | -20.41 |
| 1999-10-28 | -20.41 |
| 1999-10-27 | -20.41 |
| 1999-10-26 | -16.33 |
| 1999-10-25 | -16.33 |
| 1999-10-22 | -20.41 |
| 1999-10-21 | -22.45 |
| 1999-10-20 | -22.45 |
| 1999-10-19 | -22.45 |
| 1999-10-15 | -22.45 |
| 1999-10-14 | -22.45 |
| 1999-10-13 | -22.45 |
| 1999-10-12 | -21.43 |
| 1999-10-11 | -21.43 |
| 1999-10-08 | -21.43 |
| 1999-10-07 | -21.43 |
| 1999-10-06 | -21.43 |
| 1999-10-05 | -21.43 |
| 1999-10-04 | -21.43 |
| 1999-09-30 | -21.43 |
| 1999-09-29 | -21.43 |
| 1999-09-28 | -21.43 |
| 1999-09-27 | -21.43 |
| 1999-09-24 | -21.43 |
| 1999-09-23 | -21.43 |
| 1999-09-22 | -21.43 |
| 1999-09-21 | -21.43 |
| 1999-09-20 | -21.43 |
| 1999-09-17 | -22.45 |
| 1999-09-15 | -22.45 |
| 1999-09-14 | -22.45 |
| 1999-09-13 | -22.45 |
| 1999-09-10 | -22.45 |
| 1999-09-09 | -22.45 |
| 1999-09-08 | -22.45 |
| 1999-09-07 | -23.98 |
| 1999-09-06 | -24.49 |
| 1999-09-03 | -24.49 |
| 1999-09-02 | -24.49 |
| 1999-09-01 | -24.49 |
| 1999-08-31 | -24.49 |
| 1999-08-30 | -24.49 |
| 1999-08-27 | -24.49 |
| 1999-08-26 | -24.49 |
| 1999-08-25 | -24.49 |
| 1999-08-24 | -24.49 |
| 1999-08-23 | -24.49 |
| 1999-08-20 | -24.49 |
| 1999-08-19 | -24.49 |
| 1999-08-18 | -28.57 |
| 1999-08-17 | -28.57 |
| 1999-08-16 | -28.57 |
| 1999-08-13 | -28.57 |
| 1999-08-12 | -28.57 |
| 1999-08-11 | -28.57 |
| 1999-08-10 | -28.57 |
| 1999-08-09 | -28.57 |
| 1999-08-06 | -28.57 |
| 1999-08-05 | -28.57 |
| 1999-08-04 | -28.57 |
| 1999-08-03 | -28.57 |
| 1999-08-02 | -28.57 |
| 1999-07-30 | -28.57 |
| 1999-07-29 | -28.57 |
| 1999-07-28 | -28.57 |
| 1999-07-27 | -28.57 |
| 1999-07-26 | -28.57 |
| 1999-07-23 | -28.57 |
| 1999-07-22 | -28.57 |
| 1999-07-21 | -28.57 |
| 1999-07-20 | -28.57 |
| 1999-07-19 | -28.57 |
| 1999-07-16 | -28.57 |
| 1999-07-15 | -28.57 |
| 1999-07-14 | -28.57 |
| 1999-07-13 | -25.51 |
| 1999-07-12 | -25.51 |
| 1999-07-09 | -25.51 |
| 1999-07-08 | -25.51 |
| 1999-07-07 | -25.51 |
| 1999-07-06 | -25.51 |
| 1999-07-05 | -25.51 |
| 1999-07-02 | -24.49 |
| 1999-06-30 | -22.45 |
| 1999-06-29 | -22.45 |
| 1999-06-28 | -22.45 |
| 1999-06-25 | -22.45 |
| 1999-06-24 | -22.45 |
| 1999-06-23 | -22.45 |
| 1999-06-22 | -22.45 |
| 1999-06-21 | -22.45 |
| 1999-06-17 | -22.45 |
| 1999-06-16 | -22.45 |
| 1999-06-15 | -22.45 |
| 1999-06-14 | -22.45 |
| 1999-06-11 | -22.45 |
| 1999-06-10 | -22.45 |
| 1999-06-09 | -22.45 |
| 1999-06-08 | -22.45 |
| 1999-06-07 | -22.45 |
| 1999-06-04 | -22.45 |
| 1999-06-03 | -22.45 |
| 1999-06-02 | -22.45 |
| 1999-06-01 | -22.45 |
| 1999-05-31 | -22.45 |
| 1999-05-28 | -22.45 |
| 1999-05-27 | -22.45 |
| 1999-05-26 | -18.37 |
| 1999-05-25 | -18.37 |
| 1999-05-24 | -18.37 |
| 1999-05-21 | -18.37 |
| 1999-05-20 | -18.37 |
| 1999-05-19 | -18.37 |
| 1999-05-18 | -18.37 |
| 1999-05-17 | -18.37 |
| 1999-05-14 | -18.37 |
| 1999-05-13 | -18.37 |
| 1999-05-12 | -18.37 |
| 1999-05-11 | -18.37 |
| 1999-05-10 | -18.37 |
| 1999-05-07 | -18.37 |
| 1999-05-06 | -18.37 |
| 1999-05-05 | -18.37 |
| 1999-05-04 | -18.37 |
| 1999-05-03 | -18.37 |
| 1999-04-30 | -18.37 |
| 1999-04-29 | -18.37 |
| 1999-04-28 | -18.37 |
| 1999-04-27 | -18.37 |
| 1999-04-26 | -18.37 |
| 1999-04-23 | -18.37 |
| 1999-04-22 | -18.37 |
| 1999-04-21 | -18.37 |
| 1999-04-20 | -18.37 |
| 1999-04-19 | -18.37 |
| 1999-04-16 | -18.37 |
| 1999-04-15 | -10.20 |
| 1999-04-14 | -10.20 |
| 1999-04-13 | -10.20 |
| 1999-04-12 | -10.20 |
| 1999-04-09 | -10.20 |
| 1999-04-08 | -10.20 |
| 1999-04-07 | -10.20 |
| 1999-04-01 | -10.20 |
| 1999-03-31 | -10.20 |
| 1999-03-30 | -10.20 |
| 1999-03-29 | -10.20 |
| 1999-03-26 | -10.20 |
| 1999-03-25 | -9.18 |
| 1999-03-24 | -9.18 |
| 1999-03-23 | -9.18 |
| 1999-03-22 | -9.18 |
| 1999-03-19 | -9.18 |
| 1999-03-18 | -9.18 |
| 1999-03-17 | -8.16 |
| 1999-03-16 | -8.16 |
| 1999-03-15 | -8.16 |
| 1999-03-12 | -8.16 |
| 1999-03-11 | -8.16 |
| 1999-03-10 | -8.16 |
| 1999-03-09 | -8.16 |
| 1999-03-08 | -8.16 |
| 1999-03-05 | -8.16 |
| 1999-03-04 | -8.16 |
| 1999-03-03 | -8.16 |
| 1999-03-02 | -8.16 |
| 1999-03-01 | -8.16 |
| 1999-02-26 | -4.08 |
| 1999-02-25 | -4.08 |
| 1999-02-24 | -4.08 |
| 1999-02-23 | -4.08 |
| 1999-02-22 | -4.08 |
| 1999-02-19 | -4.08 |
| 1999-02-15 | -2.04 |
| 1999-02-12 | -2.04 |
| 1999-02-11 | -2.04 |
| 1999-02-10 | -2.04 |
| 1999-02-09 | -2.04 |
| 1999-02-08 | -2.04 |
| 1999-02-05 | -2.04 |
| 1999-02-04 | -2.04 |
| 1999-02-03 | -2.04 |
| 1999-02-02 | -2.04 |
| 1999-02-01 | -2.04 |
| 1999-01-29 | -2.04 |
| 1999-01-28 | -2.04 |
| 1999-01-27 | -2.04 |
| 1999-01-26 | -2.04 |
| 1999-01-25 | -2.04 |
| 1999-01-22 | -2.04 |
| 1999-01-21 | -2.04 |
| 1999-01-20 | -2.04 |
| 1999-01-19 | -2.04 |
| 1999-01-18 | -2.04 |
| 1999-01-15 | -2.04 |
| 1999-01-14 | -2.04 |
| 1999-01-13 | -2.04 |
| 1999-01-12 | -2.04 |
| 1999-01-11 | -2.04 |
| 1999-01-08 | -2.04 |
| 1999-01-07 | -2.04 |
| 1999-01-06 | -2.04 |
| 1999-01-05 | -2.04 |
| 1999-01-04 | -2.04 |
| 1998-12-31 | -2.04 |
| 1998-12-30 | -2.04 |
| 1998-12-29 | -2.04 |
| 1998-12-28 | -2.04 |
| 1998-12-24 | -2.04 |
| 1998-12-23 | -2.04 |
| 1998-12-22 | -2.04 |
| 1998-12-21 | -2.04 |
| 1998-12-18 | -2.04 |
| 1998-12-17 | -2.04 |
| 1998-12-16 | -2.04 |
| 1998-12-15 | -2.04 |
| 1998-12-14 | -2.04 |
| 1998-12-11 | -2.04 |
| 1998-12-10 | -2.04 |
| 1998-12-09 | -2.04 |
| 1998-12-08 | -2.04 |
| 1998-12-07 | -2.04 |
| 1998-12-04 | -2.04 |
| 1998-12-03 | -2.04 |
| 1998-12-02 | -2.04 |
| 1998-12-01 | -2.04 |
| 1998-11-30 | -2.04 |
| 1998-11-27 | -2.04 |
| 1998-11-26 | -2.04 |
| 1998-11-25 | -2.04 |
| 1998-11-24 | -2.04 |
| 1998-11-23 | -2.04 |
| 1998-11-20 | -2.04 |
| 1998-11-19 | -2.04 |
| 1998-11-18 | -2.04 |
| 1998-11-17 | -2.04 |
| 1998-11-16 | -2.04 |
| 1998-11-13 | -2.04 |
| 1998-11-12 | -2.04 |
| 1998-11-11 | -2.04 |
| 1998-11-10 | -2.04 |
| 1998-11-09 | -2.04 |
| 1998-11-06 | -2.04 |
| 1998-11-05 | -2.04 |
| 1998-11-04 | -2.04 |
| 1998-11-03 | -2.04 |
| 1998-11-02 | -2.04 |
| 1998-10-30 | -2.04 |
| 1998-10-29 | -2.04 |
| 1998-10-27 | -2.04 |
| 1998-10-26 | -2.04 |
| 1998-10-23 | -2.04 |
| 1998-10-22 | -2.04 |
| 1998-10-21 | -2.04 |
| 1998-10-20 | -2.04 |
| 1998-10-19 | -2.04 |
| 1998-10-16 | -2.04 |
| 1998-10-15 | -2.04 |
| 1998-10-14 | -2.04 |
| 1998-10-13 | -2.04 |
| 1998-10-12 | -2.04 |
| 1998-10-09 | -2.04 |
| 1998-10-08 | -2.04 |
| 1998-10-07 | -2.04 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 2.04 |
| 1998-09-24 | 2.04 |
| 1998-09-23 | 2.04 |
| 1998-09-22 | 2.04 |
| 1998-09-21 | 2.04 |
| 1998-09-18 | 2.04 |
| 1998-09-17 | 2.04 |
| 1998-09-16 | 2.04 |
| 1998-09-15 | 2.04 |
| 1998-09-14 | 2.04 |
| 1998-09-11 | 4.08 |
| 1998-09-10 | 4.08 |
| 1998-09-09 | 4.08 |
| 1998-09-08 | 4.08 |
| 1998-09-07 | 4.08 |
| 1998-09-04 | 4.08 |
| 1998-09-03 | 4.08 |
| 1998-09-02 | 4.08 |
| 1998-09-01 | 4.08 |
| 1998-08-31 | 4.08 |
| 1998-08-28 | 4.08 |
| 1998-08-27 | 4.08 |
| 1998-08-26 | 2.04 |
| 1998-08-25 | 2.04 |
| 1998-08-24 | 2.04 |
| 1998-08-21 | 2.04 |
| 1998-08-20 | 2.04 |
| 1998-08-19 | 2.04 |
| 1998-08-18 | 2.04 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy