Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-12-24 | -99.42 |
| 2025-12-23 | -99.39 |
| 2025-12-22 | -99.37 |
| 2025-12-19 | -99.36 |
| 2025-12-18 | -99.30 |
| 2025-12-17 | -99.30 |
| 2025-12-16 | -99.27 |
| 2025-12-15 | -99.29 |
| 2025-12-12 | -99.28 |
| 2025-12-11 | -99.26 |
| 2025-12-10 | -99.19 |
| 2025-12-09 | -99.19 |
| 2025-12-08 | -99.16 |
| 2025-12-05 | -99.27 |
| 2025-12-04 | -99.25 |
| 2025-12-03 | -99.23 |
| 2025-12-02 | -99.25 |
| 2025-12-01 | -99.20 |
| 2025-11-28 | -99.15 |
| 2025-11-27 | -99.13 |
| 2025-11-26 | -99.26 |
| 2025-11-25 | -99.16 |
| 2025-11-24 | -99.13 |
| 2025-11-21 | -99.32 |
| 2025-11-20 | -99.40 |
| 2025-11-19 | -99.34 |
| 2025-11-18 | -98.70 |
| 2025-11-17 | -98.57 |
| 2025-11-14 | -98.47 |
| 2025-11-13 | -98.20 |
| 2025-11-12 | -98.16 |
| 2025-11-11 | -98.18 |
| 2025-11-10 | -98.28 |
| 2025-11-07 | -98.70 |
| 2025-11-06 | -98.59 |
| 2025-11-05 | -98.41 |
| 2025-11-04 | -98.35 |
| 2025-11-03 | -98.26 |
| 2025-10-31 | -98.24 |
| 2025-10-30 | -98.22 |
| 2025-10-28 | -98.53 |
| 2025-10-27 | -98.76 |
| 2025-10-24 | -98.45 |
| 2025-10-23 | -98.24 |
| 2025-10-22 | -98.22 |
| 2025-10-21 | -98.20 |
| 2025-10-20 | -98.12 |
| 2025-10-17 | -98.18 |
| 2025-10-16 | -98.16 |
| 2025-10-15 | -97.89 |
| 2025-10-14 | -97.77 |
| 2025-10-13 | -97.75 |
| 2025-10-10 | -97.83 |
| 2025-10-09 | -97.81 |
| 2025-10-08 | -98.01 |
| 2025-10-06 | -97.89 |
| 2025-10-03 | -97.89 |
| 2025-10-02 | -97.79 |
| 2025-09-30 | -97.66 |
| 2025-09-29 | -97.72 |
| 2025-09-26 | -97.48 |
| 2025-09-25 | -97.87 |
| 2025-09-24 | -97.97 |
| 2025-09-23 | -97.95 |
| 2025-09-22 | -97.97 |
| 2025-09-19 | -97.85 |
| 2025-09-18 | -98.20 |
| 2025-09-17 | -98.06 |
| 2025-09-16 | -98.18 |
| 2025-09-15 | -98.57 |
| 2025-09-12 | -99.02 |
| 2025-09-11 | -99.15 |
| 2025-09-10 | -99.14 |
| 2025-09-09 | -99.25 |
| 2025-09-08 | -99.34 |
| 2025-09-05 | -99.35 |
| 2025-09-04 | -99.36 |
| 2025-09-03 | -99.33 |
| 2025-09-02 | -99.33 |
| 2025-09-01 | -99.34 |
| 2025-08-29 | -99.40 |
| 2025-08-28 | -99.38 |
| 2025-08-27 | -99.30 |
| 2025-08-26 | -99.34 |
| 2025-08-25 | -99.33 |
| 2025-08-22 | -99.30 |
| 2025-08-21 | -99.30 |
| 2025-08-20 | -99.34 |
| 2025-08-19 | -99.33 |
| 2025-08-18 | -99.30 |
| 2025-08-15 | -99.30 |
| 2025-08-14 | -99.25 |
| 2025-08-13 | -99.30 |
| 2025-08-12 | -99.29 |
| 2025-08-11 | -99.21 |
| 2025-08-08 | -99.35 |
| 2025-08-07 | -99.40 |
| 2025-08-06 | -99.42 |
| 2025-08-05 | -99.41 |
| 2025-08-04 | -99.44 |
| 2025-08-01 | -99.46 |
| 2025-07-31 | -99.42 |
| 2025-07-30 | -99.43 |
| 2025-07-29 | -99.42 |
| 2025-07-28 | -99.43 |
| 2025-07-25 | -99.39 |
| 2025-07-24 | -99.44 |
| 2025-07-23 | -99.48 |
| 2025-07-22 | -99.54 |
| 2025-07-21 | -99.55 |
| 2025-07-18 | -99.56 |
| 2025-07-17 | -99.55 |
| 2025-07-16 | -99.55 |
| 2025-07-15 | -99.56 |
| 2025-07-14 | -99.55 |
| 2025-07-11 | -99.55 |
| 2025-07-10 | -99.55 |
| 2025-07-09 | -99.54 |
| 2025-07-08 | -99.56 |
| 2025-07-07 | -99.54 |
| 2025-07-04 | -99.56 |
| 2025-07-03 | -99.52 |
| 2025-07-02 | -99.54 |
| 2025-06-30 | -99.56 |
| 2025-06-27 | -99.54 |
| 2025-06-26 | -99.53 |
| 2025-06-25 | -99.57 |
| 2025-06-24 | -99.56 |
| 2025-06-23 | -99.54 |
| 2025-06-20 | -99.51 |
| 2025-06-19 | -99.51 |
| 2025-06-18 | -99.51 |
| 2025-06-17 | -99.48 |
| 2025-06-16 | -99.49 |
| 2025-06-13 | -99.50 |
| 2025-06-12 | -99.50 |
| 2025-06-11 | -99.47 |
| 2025-06-10 | -99.48 |
| 2025-06-09 | -99.49 |
| 2025-06-06 | -99.41 |
| 2025-06-05 | -99.48 |
| 2025-06-04 | -99.48 |
| 2025-06-03 | -99.39 |
| 2025-06-02 | -99.40 |
| 2025-05-30 | -99.39 |
| 2025-05-29 | -99.39 |
| 2025-05-28 | -99.46 |
| 2025-05-27 | -99.41 |
| 2025-05-26 | -99.40 |
| 2025-05-23 | -99.44 |
| 2025-05-22 | -99.44 |
| 2025-05-21 | -99.44 |
| 2025-05-20 | -99.44 |
| 2025-05-19 | -99.50 |
| 2025-05-16 | -99.46 |
| 2025-05-15 | -99.46 |
| 2025-05-14 | -99.45 |
| 2025-05-13 | -99.43 |
| 2025-05-12 | -99.43 |
| 2025-05-09 | -99.43 |
| 2025-05-08 | -99.47 |
| 2025-05-07 | -99.47 |
| 2025-05-06 | -99.47 |
| 2025-05-02 | -99.46 |
| 2025-04-30 | -99.45 |
| 2025-04-29 | -99.47 |
| 2025-04-28 | -99.47 |
| 2025-04-25 | -99.39 |
| 2025-04-24 | -99.39 |
| 2025-04-23 | -99.39 |
| 2025-04-22 | -99.39 |
| 2025-04-17 | -99.39 |
| 2025-04-16 | -99.38 |
| 2025-04-15 | -99.38 |
| 2025-04-14 | -99.38 |
| 2025-04-11 | -99.38 |
| 2025-04-10 | -99.38 |
| 2025-04-09 | -99.38 |
| 2025-04-08 | -99.46 |
| 2025-04-07 | -99.46 |
| 2025-04-03 | -99.34 |
| 2025-04-02 | -99.34 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.32 |
| 2025-03-28 | -99.32 |
| 2025-03-27 | -99.38 |
| 2025-03-26 | -99.26 |
| 2025-03-25 | -99.33 |
| 2025-03-24 | -99.25 |
| 2025-03-21 | -99.35 |
| 2025-03-20 | -99.28 |
| 2025-03-19 | -99.39 |
| 2025-03-18 | -99.52 |
| 2025-03-17 | -99.52 |
| 2025-03-14 | -99.53 |
| 2025-03-13 | -99.49 |
| 2025-03-12 | -99.49 |
| 2025-03-11 | -99.49 |
| 2025-03-10 | -99.49 |
| 2025-03-07 | -99.52 |
| 2025-03-06 | -99.52 |
| 2025-03-05 | -99.53 |
| 2025-03-04 | -99.53 |
| 2025-03-03 | -99.54 |
| 2025-02-28 | -99.54 |
| 2025-02-27 | -99.54 |
| 2025-02-26 | -99.52 |
| 2025-02-25 | -99.52 |
| 2025-02-24 | -99.52 |
| 2025-02-21 | -99.52 |
| 2025-02-20 | -99.51 |
| 2025-02-19 | -99.46 |
| 2025-02-18 | -99.42 |
| 2025-02-17 | -99.43 |
| 2025-02-14 | -99.40 |
| 2025-02-13 | -99.40 |
| 2025-02-12 | -99.41 |
| 2025-02-11 | -99.37 |
| 2025-02-10 | -99.34 |
| 2025-02-07 | -99.34 |
| 2025-02-06 | -99.34 |
| 2025-02-05 | -99.32 |
| 2025-02-04 | -99.32 |
| 2025-02-03 | -99.29 |
| 2025-01-28 | -99.29 |
| 2025-01-27 | -99.29 |
| 2025-01-24 | -99.27 |
| 2025-01-23 | -99.27 |
| 2025-01-22 | -99.29 |
| 2025-01-21 | -99.29 |
| 2025-01-20 | -99.29 |
| 2025-01-17 | -99.31 |
| 2025-01-16 | -99.31 |
| 2025-01-15 | -99.27 |
| 2025-01-14 | -99.32 |
| 2025-01-13 | -99.32 |
| 2025-01-10 | -99.25 |
| 2025-01-09 | -99.31 |
| 2025-01-08 | -99.31 |
| 2025-01-07 | -99.30 |
| 2025-01-06 | -99.25 |
| 2025-01-03 | -99.28 |
| 2025-01-02 | -99.32 |
| 2024-12-31 | -99.12 |
| 2024-12-30 | -99.13 |
| 2024-12-27 | -99.31 |
| 2024-12-24 | -99.32 |
| 2024-12-23 | -99.27 |
| 2024-12-20 | -99.29 |
| 2024-12-19 | -99.22 |
| 2024-12-18 | -99.22 |
| 2024-12-17 | -99.22 |
| 2024-12-16 | -98.97 |
| 2024-12-13 | -99.21 |
| 2024-12-12 | -99.15 |
| 2024-12-11 | -99.29 |
| 2024-12-10 | -92.94 |
| 2024-12-09 | -93.23 |
| 2024-12-06 | -93.51 |
| 2024-12-05 | -92.94 |
| 2024-12-04 | -92.66 |
| 2024-12-03 | -92.52 |
| 2024-12-02 | -92.66 |
| 2024-11-29 | -92.66 |
| 2024-11-28 | -92.52 |
| 2024-11-27 | -92.52 |
| 2024-11-26 | -92.94 |
| 2024-11-25 | -92.94 |
| 2024-11-22 | -92.94 |
| 2024-11-21 | -92.66 |
| 2024-11-20 | -92.66 |
| 2024-11-19 | -92.52 |
| 2024-11-18 | -92.52 |
| 2024-11-15 | -91.53 |
| 2024-11-14 | -91.53 |
| 2024-11-13 | -91.25 |
| 2024-11-12 | -91.11 |
| 2024-11-11 | -91.82 |
| 2024-11-08 | -91.53 |
| 2024-11-07 | -91.39 |
| 2024-11-06 | -90.83 |
| 2024-11-05 | -90.69 |
| 2024-11-04 | -90.83 |
| 2024-11-01 | -90.97 |
| 2024-10-31 | -91.11 |
| 2024-10-30 | -91.11 |
| 2024-10-29 | -90.83 |
| 2024-10-28 | -90.55 |
| 2024-10-25 | -90.97 |
| 2024-10-24 | -90.97 |
| 2024-10-23 | -90.97 |
| 2024-10-22 | -90.69 |
| 2024-10-21 | -91.25 |
| 2024-10-18 | -90.83 |
| 2024-10-17 | -90.97 |
| 2024-10-16 | -91.53 |
| 2024-10-15 | -89.98 |
| 2024-10-14 | -88.85 |
| 2024-10-10 | -88.71 |
| 2024-10-09 | -88.85 |
| 2024-10-08 | -88.29 |
| 2024-10-07 | -87.58 |
| 2024-10-04 | -87.44 |
| 2024-10-03 | -88.15 |
| 2024-10-02 | -87.44 |
| 2024-09-30 | -87.30 |
| 2024-09-27 | -87.16 |
| 2024-09-26 | -87.16 |
| 2024-09-25 | -87.58 |
| 2024-09-24 | -87.58 |
| 2024-09-23 | -87.30 |
| 2024-09-20 | -87.16 |
| 2024-09-19 | -86.17 |
| 2024-09-17 | -86.17 |
| 2024-09-16 | -86.17 |
| 2024-09-13 | -86.17 |
| 2024-09-12 | -86.45 |
| 2024-09-11 | -86.17 |
| 2024-09-10 | -85.75 |
| 2024-09-09 | -85.61 |
| 2024-09-05 | -85.61 |
| 2024-09-04 | -85.18 |
| 2024-09-03 | -85.18 |
| 2024-09-02 | -84.76 |
| 2024-08-30 | -86.03 |
| 2024-08-29 | -86.03 |
| 2024-08-28 | -85.46 |
| 2024-08-27 | -85.46 |
| 2024-08-26 | -85.46 |
| 2024-08-23 | -88.15 |
| 2024-08-22 | -87.30 |
| 2024-08-21 | -87.58 |
| 2024-08-20 | -86.59 |
| 2024-08-19 | -84.05 |
| 2024-08-16 | -84.05 |
| 2024-08-15 | -84.05 |
| 2024-08-14 | -85.04 |
| 2024-08-13 | -83.49 |
| 2024-08-12 | -83.49 |
| 2024-08-09 | -83.63 |
| 2024-08-08 | -83.63 |
| 2024-08-07 | -83.63 |
| 2024-08-06 | -83.49 |
| 2024-08-05 | -83.49 |
| 2024-08-02 | -84.48 |
| 2024-08-01 | -84.48 |
| 2024-07-31 | -84.48 |
| 2024-07-30 | -83.35 |
| 2024-07-29 | -84.62 |
| 2024-07-26 | -83.07 |
| 2024-07-25 | -83.07 |
| 2024-07-24 | -83.07 |
| 2024-07-23 | -84.62 |
| 2024-07-22 | -85.18 |
| 2024-07-19 | -86.03 |
| 2024-07-18 | -86.03 |
| 2024-07-17 | -86.88 |
| 2024-07-16 | -85.61 |
| 2024-07-15 | -85.61 |
| 2024-07-12 | -85.61 |
| 2024-07-11 | -85.61 |
| 2024-07-10 | -85.61 |
| 2024-07-09 | -83.21 |
| 2024-07-08 | -81.94 |
| 2024-07-05 | -81.94 |
| 2024-07-04 | -81.94 |
| 2024-07-03 | -81.94 |
| 2024-07-02 | -81.94 |
| 2024-06-28 | -81.80 |
| 2024-06-27 | -81.80 |
| 2024-06-26 | -81.80 |
| 2024-06-25 | -81.80 |
| 2024-06-24 | -81.80 |
| 2024-06-21 | -81.80 |
| 2024-06-20 | -81.80 |
| 2024-06-19 | -81.80 |
| 2024-06-18 | -81.80 |
| 2024-06-17 | -80.95 |
| 2024-06-14 | -80.95 |
| 2024-06-13 | -80.95 |
| 2024-06-12 | -82.36 |
| 2024-06-11 | -83.63 |
| 2024-06-07 | -81.65 |
| 2024-06-06 | -81.65 |
| 2024-06-05 | -79.54 |
| 2024-06-04 | -79.54 |
| 2024-06-03 | -79.54 |
| 2024-05-31 | -79.54 |
| 2024-05-30 | -82.50 |
| 2024-05-29 | -82.50 |
| 2024-05-28 | -82.50 |
| 2024-05-27 | -82.50 |
| 2024-05-24 | -82.50 |
| 2024-05-23 | -82.50 |
| 2024-05-22 | -82.50 |
| 2024-05-21 | -82.50 |
| 2024-05-20 | -82.50 |
| 2024-05-17 | -82.50 |
| 2024-05-16 | -82.50 |
| 2024-05-14 | -82.50 |
| 2024-05-13 | -82.92 |
| 2024-05-10 | -82.92 |
| 2024-05-09 | -83.07 |
| 2024-05-08 | -83.07 |
| 2024-05-07 | -83.07 |
| 2024-05-06 | -82.22 |
| 2024-05-03 | -82.22 |
| 2024-05-02 | -82.22 |
| 2024-04-30 | -81.51 |
| 2024-04-29 | -81.23 |
| 2024-04-26 | -81.23 |
| 2024-04-25 | -81.23 |
| 2024-04-24 | -80.10 |
| 2024-04-23 | -80.10 |
| 2024-04-22 | -80.38 |
| 2024-04-19 | -81.09 |
| 2024-04-18 | -81.09 |
| 2024-04-17 | -79.26 |
| 2024-04-16 | -79.26 |
| 2024-04-15 | -79.54 |
| 2024-04-12 | -79.54 |
| 2024-04-11 | -79.54 |
| 2024-04-10 | -79.54 |
| 2024-04-09 | -78.83 |
| 2024-04-08 | -78.83 |
| 2024-04-05 | -78.41 |
| 2024-04-03 | -78.13 |
| 2024-04-02 | -78.13 |
| 2024-03-28 | -77.99 |
| 2024-03-27 | -77.99 |
| 2024-03-26 | -77.84 |
| 2024-03-25 | -77.56 |
| 2024-03-22 | -77.42 |
| 2024-03-21 | -77.42 |
| 2024-03-20 | -77.84 |
| 2024-03-19 | -81.65 |
| 2024-03-18 | -84.34 |
| 2024-03-15 | -84.34 |
| 2024-03-14 | -84.48 |
| 2024-03-13 | -84.48 |
| 2024-03-12 | -84.48 |
| 2024-03-11 | -84.05 |
| 2024-03-08 | -84.05 |
| 2024-03-07 | -83.77 |
| 2024-03-06 | -83.21 |
| 2024-03-05 | -81.94 |
| 2024-03-04 | -81.65 |
| 2024-03-01 | -80.53 |
| 2024-02-29 | -80.38 |
| 2024-02-28 | -80.67 |
| 2024-02-27 | -80.38 |
| 2024-02-26 | -83.07 |
| 2024-02-23 | -83.07 |
| 2024-02-22 | -83.07 |
| 2024-02-21 | -83.07 |
| 2024-02-20 | -83.07 |
| 2024-02-19 | -83.07 |
| 2024-02-16 | -83.07 |
| 2024-02-15 | -83.07 |
| 2024-02-14 | -83.07 |
| 2024-02-09 | -83.07 |
| 2024-02-08 | -83.07 |
| 2024-02-07 | -83.07 |
| 2024-02-06 | -83.07 |
| 2024-02-05 | -82.36 |
| 2024-02-02 | -83.21 |
| 2024-02-01 | -83.21 |
| 2024-01-31 | -83.77 |
| 2024-01-30 | -83.77 |
| 2024-01-29 | -83.77 |
| 2024-01-26 | -83.77 |
| 2024-01-25 | -83.07 |
| 2024-01-24 | -83.07 |
| 2024-01-23 | -83.07 |
| 2024-01-22 | -83.49 |
| 2024-01-19 | -83.49 |
| 2024-01-18 | -83.35 |
| 2024-01-17 | -83.21 |
| 2024-01-16 | -82.92 |
| 2024-01-15 | -82.64 |
| 2024-01-12 | -82.36 |
| 2024-01-11 | -82.36 |
| 2024-01-10 | -82.22 |
| 2024-01-09 | -82.08 |
| 2024-01-08 | -82.08 |
| 2024-01-05 | -82.64 |
| 2024-01-04 | -82.64 |
| 2024-01-03 | -82.64 |
| 2024-01-02 | -81.09 |
| 2023-12-29 | -81.09 |
| 2023-12-28 | -81.94 |
| 2023-12-27 | -80.67 |
| 2023-12-22 | -83.35 |
| 2023-12-21 | -82.50 |
| 2023-12-20 | -82.50 |
| 2023-12-19 | -82.50 |
| 2023-12-18 | -82.50 |
| 2023-12-15 | -82.50 |
| 2023-12-14 | -82.92 |
| 2023-12-13 | -82.92 |
| 2023-12-12 | -82.78 |
| 2023-12-11 | -82.78 |
| 2023-12-08 | -81.94 |
| 2023-12-07 | -81.94 |
| 2023-12-06 | -82.36 |
| 2023-12-05 | -81.65 |
| 2023-12-04 | -83.63 |
| 2023-12-01 | -83.35 |
| 2023-11-30 | -82.36 |
| 2023-11-29 | -83.21 |
| 2023-11-28 | -83.21 |
| 2023-11-27 | -83.07 |
| 2023-11-24 | -82.22 |
| 2023-11-23 | -82.50 |
| 2023-11-22 | -82.50 |
| 2023-11-21 | -80.24 |
| 2023-11-20 | -81.65 |
| 2023-11-17 | -80.67 |
| 2023-11-16 | -80.67 |
| 2023-11-15 | -80.67 |
| 2023-11-14 | -81.37 |
| 2023-11-13 | -81.23 |
| 2023-11-10 | -81.23 |
| 2023-11-09 | -80.24 |
| 2023-11-08 | -80.24 |
| 2023-11-07 | -79.96 |
| 2023-11-06 | -79.54 |
| 2023-11-03 | -79.54 |
| 2023-11-02 | -79.54 |
| 2023-11-01 | -79.54 |
| 2023-10-31 | -79.26 |
| 2023-10-30 | -80.53 |
| 2023-10-27 | -80.53 |
| 2023-10-26 | -79.26 |
| 2023-10-25 | -79.40 |
| 2023-10-24 | -79.68 |
| 2023-10-20 | -79.40 |
| 2023-10-19 | -79.26 |
| 2023-10-18 | -81.09 |
| 2023-10-17 | -79.11 |
| 2023-10-16 | -78.55 |
| 2023-10-13 | -76.43 |
| 2023-10-12 | -76.72 |
| 2023-10-11 | -76.15 |
| 2023-10-10 | -76.15 |
| 2023-10-09 | -76.01 |
| 2023-10-06 | -76.01 |
| 2023-10-05 | -76.01 |
| 2023-10-04 | -76.01 |
| 2023-10-03 | -74.88 |
| 2023-09-29 | -76.01 |
| 2023-09-28 | -75.87 |
| 2023-09-27 | -75.87 |
| 2023-09-26 | -76.15 |
| 2023-09-25 | -76.01 |
| 2023-09-22 | -75.87 |
| 2023-09-21 | -75.87 |
| 2023-09-20 | -76.01 |
| 2023-09-19 | -75.73 |
| 2023-09-18 | -75.73 |
| 2023-09-15 | -75.30 |
| 2023-09-14 | -75.30 |
| 2023-09-13 | -75.73 |
| 2023-09-12 | -75.45 |
| 2023-09-11 | -77.28 |
| 2023-09-07 | -77.28 |
| 2023-09-06 | -77.28 |
| 2023-09-05 | -77.28 |
| 2023-09-04 | -76.01 |
| 2023-08-31 | -77.28 |
| 2023-08-30 | -75.16 |
| 2023-08-29 | -75.45 |
| 2023-08-28 | -75.45 |
| 2023-08-25 | -76.86 |
| 2023-08-24 | -76.43 |
| 2023-08-23 | -76.29 |
| 2023-08-22 | -77.84 |
| 2023-08-21 | -77.84 |
| 2023-08-18 | -78.83 |
| 2023-08-17 | -78.13 |
| 2023-08-16 | -78.13 |
| 2023-08-15 | -78.13 |
| 2023-08-14 | -78.13 |
| 2023-08-11 | -78.13 |
| 2023-08-10 | -77.70 |
| 2023-08-09 | -77.14 |
| 2023-08-08 | -75.59 |
| 2023-08-07 | -75.59 |
| 2023-08-04 | -75.59 |
| 2023-08-03 | -76.72 |
| 2023-08-02 | -76.72 |
| 2023-08-01 | -75.30 |
| 2023-07-31 | -75.30 |
| 2023-07-28 | -75.59 |
| 2023-07-27 | -77.70 |
| 2023-07-26 | -77.00 |
| 2023-07-25 | -78.83 |
| 2023-07-24 | -77.84 |
| 2023-07-21 | -76.57 |
| 2023-07-20 | -76.57 |
| 2023-07-19 | -76.29 |
| 2023-07-18 | -76.72 |
| 2023-07-14 | -76.15 |
| 2023-07-13 | -76.57 |
| 2023-07-12 | -78.83 |
| 2023-07-11 | -80.10 |
| 2023-07-10 | -80.38 |
| 2023-07-07 | -80.38 |
| 2023-07-06 | -79.54 |
| 2023-07-05 | -80.24 |
| 2023-07-04 | -79.54 |
| 2023-07-03 | -79.54 |
| 2023-06-30 | -79.54 |
| 2023-06-29 | -80.10 |
| 2023-06-28 | -79.54 |
| 2023-06-27 | -79.11 |
| 2023-06-26 | -79.82 |
| 2023-06-23 | -77.99 |
| 2023-06-21 | -78.83 |
| 2023-06-20 | -77.56 |
| 2023-06-19 | -79.40 |
| 2023-06-16 | -78.97 |
| 2023-06-15 | -79.82 |
| 2023-06-14 | -77.70 |
| 2023-06-13 | -79.26 |
| 2023-06-12 | -78.97 |
| 2023-06-09 | -78.41 |
| 2023-06-08 | -78.83 |
| 2023-06-07 | -78.55 |
| 2023-06-06 | -78.13 |
| 2023-06-05 | -77.70 |
| 2023-06-02 | -77.84 |
| 2023-06-01 | -77.42 |
| 2023-05-31 | -77.28 |
| 2023-05-30 | -77.28 |
| 2023-05-29 | -76.43 |
| 2023-05-25 | -76.43 |
| 2023-05-24 | -76.15 |
| 2023-05-23 | -76.01 |
| 2023-05-22 | -75.73 |
| 2023-05-19 | -75.73 |
| 2023-05-18 | -75.73 |
| 2023-05-17 | -76.15 |
| 2023-05-16 | -75.73 |
| 2023-05-15 | -76.01 |
| 2023-05-12 | -76.72 |
| 2023-05-11 | -77.14 |
| 2023-05-10 | -77.00 |
| 2023-05-09 | -76.72 |
| 2023-05-08 | -77.28 |
| 2023-05-05 | -77.00 |
| 2023-05-04 | -77.00 |
| 2023-05-03 | -74.88 |
| 2023-05-02 | -74.88 |
| 2023-04-28 | -74.88 |
| 2023-04-27 | -76.72 |
| 2023-04-26 | -77.00 |
| 2023-04-25 | -76.01 |
| 2023-04-24 | -76.01 |
| 2023-04-21 | -76.01 |
| 2023-04-20 | -76.43 |
| 2023-04-19 | -76.43 |
| 2023-04-18 | -76.57 |
| 2023-04-17 | -76.57 |
| 2023-04-14 | -76.57 |
| 2023-04-13 | -76.72 |
| 2023-04-12 | -77.14 |
| 2023-04-11 | -77.14 |
| 2023-04-06 | -76.72 |
| 2023-04-04 | -77.56 |
| 2023-04-03 | -77.56 |
| 2023-03-31 | -77.42 |
| 2023-03-30 | -77.28 |
| 2023-03-29 | -75.30 |
| 2023-03-28 | -77.14 |
| 2023-03-27 | -77.00 |
| 2023-03-24 | -76.01 |
| 2023-03-23 | -77.42 |
| 2023-03-22 | -77.99 |
| 2023-03-21 | -78.13 |
| 2023-03-20 | -77.84 |
| 2023-03-17 | -76.15 |
| 2023-03-16 | -78.13 |
| 2023-03-15 | -77.28 |
| 2023-03-14 | -77.28 |
| 2023-03-13 | -77.28 |
| 2023-03-10 | -77.42 |
| 2023-03-09 | -77.42 |
| 2023-03-08 | -76.86 |
| 2023-03-07 | -79.26 |
| 2023-03-06 | -78.41 |
| 2023-03-03 | -78.41 |
| 2023-03-02 | -78.41 |
| 2023-03-01 | -77.70 |
| 2023-02-28 | -79.26 |
| 2023-02-27 | -79.26 |
| 2023-02-24 | -79.11 |
| 2023-02-23 | -80.53 |
| 2023-02-22 | -79.40 |
| 2023-02-21 | -80.24 |
| 2023-02-20 | -80.24 |
| 2023-02-17 | -80.38 |
| 2023-02-16 | -80.24 |
| 2023-02-15 | -80.53 |
| 2023-02-14 | -80.53 |
| 2023-02-13 | -80.67 |
| 2023-02-10 | -80.67 |
| 2023-02-09 | -80.67 |
| 2023-02-08 | -80.67 |
| 2023-02-07 | -80.67 |
| 2023-02-06 | -80.67 |
| 2023-02-03 | -80.67 |
| 2023-02-02 | -80.67 |
| 2023-02-01 | -80.67 |
| 2023-01-31 | -80.67 |
| 2023-01-30 | -80.24 |
| 2023-01-27 | -80.24 |
| 2023-01-26 | -80.24 |
| 2023-01-20 | -79.40 |
| 2023-01-19 | -79.40 |
| 2023-01-18 | -79.40 |
| 2023-01-17 | -79.40 |
| 2023-01-16 | -79.40 |
| 2023-01-13 | -79.40 |
| 2023-01-12 | -79.40 |
| 2023-01-11 | -79.11 |
| 2023-01-10 | -81.37 |
| 2023-01-09 | -81.37 |
| 2023-01-06 | -81.37 |
| 2023-01-05 | -81.37 |
| 2023-01-04 | -81.94 |
| 2023-01-03 | -81.94 |
| 2022-12-30 | -81.94 |
| 2022-12-29 | -81.80 |
| 2022-12-28 | -81.80 |
| 2022-12-23 | -81.94 |
| 2022-12-22 | -81.65 |
| 2022-12-21 | -81.65 |
| 2022-12-20 | -81.65 |
| 2022-12-19 | -81.65 |
| 2022-12-16 | -80.95 |
| 2022-12-15 | -80.95 |
| 2022-12-14 | -80.95 |
| 2022-12-13 | -80.95 |
| 2022-12-12 | -81.65 |
| 2022-12-09 | -81.65 |
| 2022-12-08 | -81.65 |
| 2022-12-07 | -81.65 |
| 2022-12-06 | -81.51 |
| 2022-12-05 | -81.51 |
| 2022-12-02 | -81.51 |
| 2022-12-01 | -80.95 |
| 2022-11-30 | -80.95 |
| 2022-11-29 | -80.81 |
| 2022-11-28 | -80.81 |
| 2022-11-25 | -80.81 |
| 2022-11-24 | -80.81 |
| 2022-11-23 | -80.53 |
| 2022-11-22 | -80.53 |
| 2022-11-21 | -80.53 |
| 2022-11-18 | -80.53 |
| 2022-11-17 | -80.38 |
| 2022-11-16 | -80.38 |
| 2022-11-15 | -80.38 |
| 2022-11-14 | -80.38 |
| 2022-11-11 | -80.24 |
| 2022-11-10 | -79.82 |
| 2022-11-09 | -79.82 |
| 2022-11-08 | -79.68 |
| 2022-11-07 | -79.68 |
| 2022-11-04 | -78.83 |
| 2022-11-03 | -79.11 |
| 2022-11-02 | -79.68 |
| 2022-11-01 | -79.68 |
| 2022-10-31 | -79.54 |
| 2022-10-28 | -79.54 |
| 2022-10-27 | -79.54 |
| 2022-10-26 | -79.54 |
| 2022-10-25 | -79.54 |
| 2022-10-24 | -79.54 |
| 2022-10-21 | -79.54 |
| 2022-10-20 | -78.97 |
| 2022-10-19 | -78.97 |
| 2022-10-18 | -78.97 |
| 2022-10-17 | -78.83 |
| 2022-10-14 | -78.83 |
| 2022-10-13 | -80.24 |
| 2022-10-12 | -80.24 |
| 2022-10-11 | -80.24 |
| 2022-10-10 | -80.24 |
| 2022-10-07 | -80.24 |
| 2022-10-06 | -80.24 |
| 2022-10-05 | -80.24 |
| 2022-10-03 | -79.82 |
| 2022-09-30 | -79.82 |
| 2022-09-29 | -80.24 |
| 2022-09-28 | -79.96 |
| 2022-09-27 | -79.96 |
| 2022-09-26 | -80.67 |
| 2022-09-23 | -80.67 |
| 2022-09-22 | -79.54 |
| 2022-09-21 | -78.97 |
| 2022-09-20 | -78.83 |
| 2022-09-19 | -77.56 |
| 2022-09-16 | -74.03 |
| 2022-09-15 | -74.03 |
| 2022-09-14 | -74.46 |
| 2022-09-13 | -74.46 |
| 2022-09-09 | -74.74 |
| 2022-09-08 | -76.01 |
| 2022-09-07 | -75.73 |
| 2022-09-06 | -75.73 |
| 2022-09-05 | -75.45 |
| 2022-09-02 | -74.60 |
| 2022-09-01 | -74.60 |
| 2022-08-31 | -74.60 |
| 2022-08-30 | -74.88 |
| 2022-08-29 | -74.88 |
| 2022-08-26 | -73.89 |
| 2022-08-25 | -73.05 |
| 2022-08-24 | -73.05 |
| 2022-08-23 | -73.19 |
| 2022-08-22 | -72.76 |
| 2022-08-19 | -72.20 |
| 2022-08-18 | -71.78 |
| 2022-08-17 | -73.61 |
| 2022-08-16 | -73.61 |
| 2022-08-15 | -74.03 |
| 2022-08-12 | -74.46 |
| 2022-08-11 | -74.60 |
| 2022-08-10 | -74.46 |
| 2022-08-09 | -74.18 |
| 2022-08-08 | -74.18 |
| 2022-08-05 | -73.89 |
| 2022-08-04 | -73.89 |
| 2022-08-03 | -73.33 |
| 2022-08-02 | -73.47 |
| 2022-08-01 | -72.91 |
| 2022-07-29 | -73.19 |
| 2022-07-28 | -73.47 |
| 2022-07-27 | -73.19 |
| 2022-07-26 | -72.34 |
| 2022-07-25 | -72.62 |
| 2022-07-22 | -70.79 |
| 2022-07-21 | -75.16 |
| 2022-07-20 | -75.30 |
| 2022-07-19 | -74.88 |
| 2022-07-18 | -74.88 |
| 2022-07-15 | -74.88 |
| 2022-07-14 | -74.88 |
| 2022-07-13 | -75.30 |
| 2022-07-12 | -75.59 |
| 2022-07-11 | -75.02 |
| 2022-07-08 | -73.89 |
| 2022-07-07 | -74.60 |
| 2022-07-06 | -74.60 |
| 2022-07-05 | -74.32 |
| 2022-07-04 | -74.03 |
| 2022-06-30 | -74.03 |
| 2022-06-29 | -73.89 |
| 2022-06-28 | -73.33 |
| 2022-06-27 | -73.89 |
| 2022-06-24 | -71.92 |
| 2022-06-23 | -72.06 |
| 2022-06-22 | -72.06 |
| 2022-06-21 | -70.51 |
| 2022-06-20 | -71.78 |
| 2022-06-17 | -69.94 |
| 2022-06-16 | -70.13 |
| 2022-06-15 | -70.26 |
| 2022-06-14 | -68.83 |
| 2022-06-13 | -66.88 |
| 2022-06-10 | -68.83 |
| 2022-06-09 | -67.53 |
| 2022-06-08 | -67.53 |
| 2022-06-07 | -66.88 |
| 2022-06-06 | -67.53 |
| 2022-06-02 | -66.88 |
| 2022-06-01 | -66.88 |
| 2022-05-31 | -67.53 |
| 2022-05-30 | -66.23 |
| 2022-05-27 | -64.94 |
| 2022-05-26 | -64.94 |
| 2022-05-25 | -64.94 |
| 2022-05-24 | -62.99 |
| 2022-05-23 | -64.94 |
| 2022-05-20 | -62.99 |
| 2022-05-19 | -62.99 |
| 2022-05-18 | -62.99 |
| 2022-05-17 | -63.64 |
| 2022-05-16 | -63.64 |
| 2022-05-13 | -63.64 |
| 2022-05-12 | -63.64 |
| 2022-05-11 | -63.64 |
| 2022-05-10 | -63.64 |
| 2022-05-06 | -63.64 |
| 2022-05-05 | -62.99 |
| 2022-05-04 | -62.99 |
| 2022-05-03 | -62.99 |
| 2022-04-29 | -61.69 |
| 2022-04-28 | -61.69 |
| 2022-04-27 | -62.34 |
| 2022-04-26 | -66.88 |
| 2022-04-25 | -66.88 |
| 2022-04-22 | -66.88 |
| 2022-04-21 | -66.88 |
| 2022-04-20 | -66.88 |
| 2022-04-19 | -66.88 |
| 2022-04-14 | -66.88 |
| 2022-04-13 | -66.88 |
| 2022-04-12 | -65.58 |
| 2022-04-11 | -65.58 |
| 2022-04-08 | -64.94 |
| 2022-04-07 | -64.94 |
| 2022-04-06 | -62.34 |
| 2022-04-04 | -61.69 |
| 2022-04-01 | -61.69 |
| 2022-03-31 | -61.69 |
| 2022-03-30 | -61.69 |
| 2022-03-29 | -61.69 |
| 2022-03-28 | -68.44 |
| 2022-03-25 | -67.53 |
| 2022-03-24 | -66.23 |
| 2022-03-23 | -66.23 |
| 2022-03-22 | -66.23 |
| 2022-03-21 | -66.23 |
| 2022-03-18 | -65.58 |
| 2022-03-17 | -65.58 |
| 2022-03-16 | -64.94 |
| 2022-03-15 | -63.64 |
| 2022-03-14 | -64.29 |
| 2022-03-11 | -62.34 |
| 2022-03-10 | -62.99 |
| 2022-03-09 | -64.94 |
| 2022-03-08 | -62.99 |
| 2022-03-07 | -63.64 |
| 2022-03-04 | -62.34 |
| 2022-03-03 | -59.74 |
| 2022-03-02 | -59.74 |
| 2022-03-01 | -62.34 |
| 2022-02-28 | -62.34 |
| 2022-02-25 | -61.04 |
| 2022-02-24 | -60.39 |
| 2022-02-23 | -62.99 |
| 2022-02-22 | -62.99 |
| 2022-02-21 | -62.99 |
| 2022-02-18 | -62.99 |
| 2022-02-17 | -62.99 |
| 2022-02-16 | -61.69 |
| 2022-02-15 | -61.04 |
| 2022-02-14 | -59.74 |
| 2022-02-11 | -60.39 |
| 2022-02-10 | -60.39 |
| 2022-02-09 | -59.74 |
| 2022-02-08 | -62.34 |
| 2022-02-07 | -62.34 |
| 2022-02-04 | -62.34 |
| 2022-01-31 | -62.99 |
| 2022-01-28 | -61.04 |
| 2022-01-27 | -61.04 |
| 2022-01-26 | -61.04 |
| 2022-01-25 | -64.29 |
| 2022-01-24 | -63.64 |
| 2022-01-21 | -62.99 |
| 2022-01-20 | -62.99 |
| 2022-01-19 | -63.64 |
| 2022-01-18 | -62.99 |
| 2022-01-17 | -63.64 |
| 2022-01-14 | -62.34 |
| 2022-01-13 | -62.34 |
| 2022-01-12 | -62.34 |
| 2022-01-11 | -61.04 |
| 2022-01-10 | -61.04 |
| 2022-01-07 | -60.39 |
| 2022-01-06 | -61.04 |
| 2022-01-05 | -61.04 |
| 2022-01-04 | -59.74 |
| 2022-01-03 | -59.74 |
| 2021-12-31 | -59.74 |
| 2021-12-30 | -60.39 |
| 2021-12-29 | -60.39 |
| 2021-12-28 | -61.04 |
| 2021-12-24 | -61.04 |
| 2021-12-23 | -61.69 |
| 2021-12-22 | -63.64 |
| 2021-12-21 | -63.64 |
| 2021-12-20 | -63.64 |
| 2021-12-17 | -62.99 |
| 2021-12-16 | -63.64 |
| 2021-12-15 | -62.99 |
| 2021-12-14 | -63.64 |
| 2021-12-13 | -61.69 |
| 2021-12-10 | -61.69 |
| 2021-12-09 | -61.04 |
| 2021-12-08 | -59.74 |
| 2021-12-07 | -57.14 |
| 2021-12-06 | -58.44 |
| 2021-12-03 | -58.44 |
| 2021-12-02 | -58.44 |
| 2021-12-01 | -58.44 |
| 2021-11-30 | -60.39 |
| 2021-11-29 | -61.04 |
| 2021-11-26 | -61.04 |
| 2021-11-25 | -63.64 |
| 2021-11-24 | -64.29 |
| 2021-11-23 | -61.04 |
| 2021-11-22 | -62.34 |
| 2021-11-19 | -61.04 |
| 2021-11-18 | -61.04 |
| 2021-11-17 | -61.04 |
| 2021-11-16 | -62.99 |
| 2021-11-15 | -62.34 |
| 2021-11-12 | -62.34 |
| 2021-11-11 | -61.04 |
| 2021-11-10 | -61.04 |
| 2021-11-09 | -63.64 |
| 2021-11-08 | -65.58 |
| 2021-11-05 | -65.58 |
| 2021-11-04 | -65.58 |
| 2021-11-03 | -66.23 |
| 2021-11-02 | -66.88 |
| 2021-11-01 | -66.88 |
| 2021-10-29 | -64.29 |
| 2021-10-28 | -64.29 |
| 2021-10-27 | -64.29 |
| 2021-10-26 | -63.64 |
| 2021-10-25 | -62.99 |
| 2021-10-22 | -63.64 |
| 2021-10-21 | -63.64 |
| 2021-10-20 | -64.94 |
| 2021-10-19 | -64.29 |
| 2021-10-18 | -64.29 |
| 2021-10-15 | -62.99 |
| 2021-10-12 | -60.39 |
| 2021-10-11 | -61.69 |
| 2021-10-08 | -61.69 |
| 2021-10-07 | -61.04 |
| 2021-10-06 | -62.34 |
| 2021-10-05 | -67.92 |
| 2021-10-04 | -67.79 |
| 2021-09-30 | -66.23 |
| 2021-09-29 | -66.23 |
| 2021-09-28 | -66.23 |
| 2021-09-27 | -65.58 |
| 2021-09-24 | -65.58 |
| 2021-09-23 | -65.58 |
| 2021-09-21 | -66.23 |
| 2021-09-20 | -64.94 |
| 2021-09-17 | -62.34 |
| 2021-09-16 | -61.04 |
| 2021-09-15 | -61.04 |
| 2021-09-14 | -61.04 |
| 2021-09-13 | -61.04 |
| 2021-09-10 | -61.04 |
| 2021-09-09 | -61.04 |
| 2021-09-08 | -61.04 |
| 2021-09-07 | -61.04 |
| 2021-09-06 | -61.04 |
| 2021-09-03 | -61.69 |
| 2021-09-02 | -61.69 |
| 2021-09-01 | -61.69 |
| 2021-08-31 | -58.44 |
| 2021-08-30 | -58.44 |
| 2021-08-27 | -57.79 |
| 2021-08-26 | -57.79 |
| 2021-08-25 | -58.44 |
| 2021-08-24 | -57.79 |
| 2021-08-23 | -59.09 |
| 2021-08-20 | -57.14 |
| 2021-08-19 | -58.44 |
| 2021-08-18 | -59.74 |
| 2021-08-17 | -59.74 |
| 2021-08-16 | -58.44 |
| 2021-08-13 | -61.04 |
| 2021-08-12 | -61.04 |
| 2021-08-11 | -61.04 |
| 2021-08-10 | -61.04 |
| 2021-08-09 | -61.04 |
| 2021-08-06 | -61.04 |
| 2021-08-05 | -61.04 |
| 2021-08-04 | -62.34 |
| 2021-08-03 | -62.34 |
| 2021-08-02 | -61.04 |
| 2021-07-30 | -61.04 |
| 2021-07-29 | -60.39 |
| 2021-07-28 | -61.04 |
| 2021-07-27 | -61.04 |
| 2021-07-26 | -59.74 |
| 2021-07-23 | -59.74 |
| 2021-07-22 | -58.44 |
| 2021-07-21 | -58.44 |
| 2021-07-20 | -58.44 |
| 2021-07-19 | -58.44 |
| 2021-07-16 | -57.79 |
| 2021-07-15 | -59.09 |
| 2021-07-14 | -59.09 |
| 2021-07-13 | -56.49 |
| 2021-07-12 | -56.49 |
| 2021-07-09 | -59.09 |
| 2021-07-08 | -58.44 |
| 2021-07-07 | -57.79 |
| 2021-07-06 | -57.14 |
| 2021-07-05 | -56.49 |
| 2021-07-02 | -56.49 |
| 2021-06-30 | -53.90 |
| 2021-06-29 | -59.74 |
| 2021-06-28 | -61.04 |
| 2021-06-25 | -61.69 |
| 2021-06-24 | -61.69 |
| 2021-06-23 | -61.69 |
| 2021-06-22 | -62.34 |
| 2021-06-21 | -62.99 |
| 2021-06-18 | -62.34 |
| 2021-06-17 | -61.69 |
| 2021-06-16 | -62.34 |
| 2021-06-15 | -61.04 |
| 2021-06-11 | -61.04 |
| 2021-06-10 | -61.04 |
| 2021-06-09 | -61.04 |
| 2021-06-08 | -61.69 |
| 2021-06-07 | -59.09 |
| 2021-06-04 | -59.74 |
| 2021-06-03 | -59.74 |
| 2021-06-02 | -59.09 |
| 2021-06-01 | -58.44 |
| 2021-05-31 | -57.14 |
| 2021-05-28 | -56.49 |
| 2021-05-27 | -55.84 |
| 2021-05-26 | -57.14 |
| 2021-05-25 | -57.14 |
| 2021-05-24 | -54.55 |
| 2021-05-21 | -57.79 |
| 2021-05-20 | -58.44 |
| 2021-05-18 | -58.44 |
| 2021-05-17 | -58.44 |
| 2021-05-14 | -56.49 |
| 2021-05-13 | -64.29 |
| 2021-05-12 | -66.23 |
| 2021-05-11 | -64.29 |
| 2021-05-10 | -64.29 |
| 2021-05-07 | -64.94 |
| 2021-05-06 | -64.29 |
| 2021-05-05 | -64.94 |
| 2021-05-04 | -64.29 |
| 2021-05-03 | -64.94 |
| 2021-04-30 | -64.29 |
| 2021-04-29 | -64.29 |
| 2021-04-28 | -65.58 |
| 2021-04-27 | -66.88 |
| 2021-04-26 | -65.58 |
| 2021-04-23 | -65.58 |
| 2021-04-22 | -65.58 |
| 2021-04-21 | -63.64 |
| 2021-04-20 | -64.94 |
| 2021-04-19 | -64.29 |
| 2021-04-16 | -64.94 |
| 2021-04-15 | -64.29 |
| 2021-04-14 | -65.58 |
| 2021-04-13 | -65.58 |
| 2021-04-12 | -64.94 |
| 2021-04-09 | -64.94 |
| 2021-04-08 | -66.23 |
| 2021-04-07 | -64.29 |
| 2021-04-01 | -64.29 |
| 2021-03-31 | -64.29 |
| 2021-03-30 | -63.64 |
| 2021-03-29 | -63.64 |
| 2021-03-26 | -63.64 |
| 2021-03-25 | -63.64 |
| 2021-03-24 | -63.64 |
| 2021-03-23 | -63.64 |
| 2021-03-22 | -62.34 |
| 2021-03-19 | -62.34 |
| 2021-03-18 | -62.34 |
| 2021-03-17 | -61.69 |
| 2021-03-16 | -61.04 |
| 2021-03-15 | -66.23 |
| 2021-03-12 | -64.94 |
| 2021-03-11 | -66.88 |
| 2021-03-10 | -66.88 |
| 2021-03-09 | -66.88 |
| 2021-03-08 | -66.23 |
| 2021-03-05 | -66.23 |
| 2021-03-04 | -66.23 |
| 2021-03-03 | -66.23 |
| 2021-03-02 | -66.23 |
| 2021-03-01 | -64.94 |
| 2021-02-26 | -64.94 |
| 2021-02-25 | -64.29 |
| 2021-02-24 | -64.94 |
| 2021-02-23 | -65.58 |
| 2021-02-22 | -65.58 |
| 2021-02-19 | -64.94 |
| 2021-02-18 | -63.64 |
| 2021-02-17 | -64.94 |
| 2021-02-16 | -64.94 |
| 2021-02-11 | -64.29 |
| 2021-02-10 | -64.94 |
| 2021-02-09 | -65.58 |
| 2021-02-08 | -65.58 |
| 2021-02-05 | -64.94 |
| 2021-02-04 | -64.94 |
| 2021-02-03 | -65.58 |
| 2021-02-02 | -63.64 |
| 2021-02-01 | -62.99 |
| 2021-01-29 | -62.99 |
| 2021-01-28 | -64.94 |
| 2021-01-27 | -64.29 |
| 2021-01-26 | -64.94 |
| 2021-01-25 | -64.29 |
| 2021-01-22 | -64.29 |
| 2021-01-21 | -64.94 |
| 2021-01-20 | -67.66 |
| 2021-01-19 | -69.48 |
| 2021-01-18 | -69.74 |
| 2021-01-15 | -69.74 |
| 2021-01-14 | -69.35 |
| 2021-01-13 | -69.35 |
| 2021-01-12 | -69.35 |
| 2021-01-11 | -69.35 |
| 2021-01-08 | -68.83 |
| 2021-01-07 | -68.96 |
| 2021-01-06 | -68.83 |
| 2021-01-05 | -68.83 |
| 2021-01-04 | -68.83 |
| 2020-12-31 | -68.57 |
| 2020-12-30 | -68.18 |
| 2020-12-29 | -68.18 |
| 2020-12-28 | -69.09 |
| 2020-12-24 | -68.18 |
| 2020-12-23 | -68.18 |
| 2020-12-22 | -68.44 |
| 2020-12-21 | -68.18 |
| 2020-12-18 | -68.18 |
| 2020-12-17 | -68.18 |
| 2020-12-16 | -68.70 |
| 2020-12-15 | -68.70 |
| 2020-12-14 | -68.70 |
| 2020-12-11 | -68.31 |
| 2020-12-10 | -68.31 |
| 2020-12-09 | -68.31 |
| 2020-12-08 | -68.31 |
| 2020-12-07 | -67.53 |
| 2020-12-04 | -67.53 |
| 2020-12-03 | -68.70 |
| 2020-12-02 | -66.88 |
| 2020-12-01 | -67.66 |
| 2020-11-30 | -68.70 |
| 2020-11-27 | -68.70 |
| 2020-11-26 | -68.70 |
| 2020-11-25 | -68.31 |
| 2020-11-24 | -68.18 |
| 2020-11-23 | -68.05 |
| 2020-11-20 | -67.66 |
| 2020-11-19 | -66.88 |
| 2020-11-18 | -66.23 |
| 2020-11-17 | -65.58 |
| 2020-11-16 | -65.58 |
| 2020-11-13 | -63.64 |
| 2020-11-12 | -63.64 |
| 2020-11-11 | -67.53 |
| 2020-11-10 | -67.66 |
| 2020-11-09 | -67.53 |
| 2020-11-06 | -66.88 |
| 2020-11-05 | -66.23 |
| 2020-11-04 | -64.94 |
| 2020-11-03 | -65.58 |
| 2020-11-02 | -65.58 |
| 2020-10-30 | -62.99 |
| 2020-10-29 | -63.64 |
| 2020-10-28 | -63.64 |
| 2020-10-27 | -62.34 |
| 2020-10-23 | -62.34 |
| 2020-10-22 | -62.34 |
| 2020-10-21 | -61.69 |
| 2020-10-20 | -61.04 |
| 2020-10-19 | -61.04 |
| 2020-10-16 | -62.34 |
| 2020-10-15 | -62.34 |
| 2020-10-14 | -62.34 |
| 2020-10-12 | -61.04 |
| 2020-10-09 | -59.74 |
| 2020-10-08 | -60.39 |
| 2020-10-07 | -60.39 |
| 2020-10-06 | -61.04 |
| 2020-10-05 | -60.39 |
| 2020-09-30 | -60.39 |
| 2020-09-29 | -61.69 |
| 2020-09-28 | -61.69 |
| 2020-09-25 | -61.69 |
| 2020-09-24 | -61.04 |
| 2020-09-23 | -60.39 |
| 2020-09-22 | -61.04 |
| 2020-09-21 | -60.39 |
| 2020-09-18 | -61.04 |
| 2020-09-17 | -60.39 |
| 2020-09-16 | -59.74 |
| 2020-09-15 | -59.74 |
| 2020-09-14 | -59.74 |
| 2020-09-11 | -59.74 |
| 2020-09-10 | -60.39 |
| 2020-09-09 | -58.44 |
| 2020-09-08 | -61.04 |
| 2020-09-07 | -59.09 |
| 2020-09-04 | -61.69 |
| 2020-09-03 | -61.69 |
| 2020-09-02 | -60.39 |
| 2020-09-01 | -61.04 |
| 2020-08-31 | -60.39 |
| 2020-08-28 | -61.04 |
| 2020-08-27 | -65.58 |
| 2020-08-26 | -70.26 |
| 2020-08-25 | -70.65 |
| 2020-08-24 | -70.78 |
| 2020-08-21 | -71.04 |
| 2020-08-20 | -70.91 |
| 2020-08-19 | -70.91 |
| 2020-08-18 | -70.52 |
| 2020-08-17 | -71.17 |
| 2020-08-14 | -71.30 |
| 2020-08-13 | -71.43 |
| 2020-08-12 | -71.17 |
| 2020-08-11 | -71.17 |
| 2020-08-10 | -71.30 |
| 2020-08-07 | -71.17 |
| 2020-08-06 | -70.65 |
| 2020-08-05 | -70.39 |
| 2020-08-04 | -70.52 |
| 2020-08-03 | -69.35 |
| 2020-07-31 | -70.78 |
| 2020-07-30 | -69.09 |
| 2020-07-29 | -70.78 |
| 2020-07-28 | -70.65 |
| 2020-07-27 | -70.26 |
| 2020-07-24 | -68.70 |
| 2020-07-23 | -68.83 |
| 2020-07-22 | -69.22 |
| 2020-07-21 | -69.48 |
| 2020-07-20 | -69.22 |
| 2020-07-17 | -68.83 |
| 2020-07-16 | -70.91 |
| 2020-07-15 | -71.04 |
| 2020-07-14 | -69.87 |
| 2020-07-13 | -71.17 |
| 2020-07-10 | -70.65 |
| 2020-07-09 | -70.39 |
| 2020-07-08 | -71.04 |
| 2020-07-07 | -71.43 |
| 2020-07-06 | -70.91 |
| 2020-07-03 | -70.91 |
| 2020-07-02 | -69.48 |
| 2020-06-30 | -69.09 |
| 2020-06-29 | -68.83 |
| 2020-06-26 | -68.44 |
| 2020-06-24 | -68.31 |
| 2020-06-23 | -68.44 |
| 2020-06-22 | -68.83 |
| 2020-06-19 | -67.66 |
| 2020-06-18 | -68.05 |
| 2020-06-17 | -67.66 |
| 2020-06-16 | -67.66 |
| 2020-06-15 | -66.23 |
| 2020-06-12 | -64.94 |
| 2020-06-11 | -64.29 |
| 2020-06-10 | -64.29 |
| 2020-06-09 | -66.88 |
| 2020-06-08 | -67.53 |
| 2020-06-05 | -67.53 |
| 2020-06-04 | -67.92 |
| 2020-06-03 | -69.35 |
| 2020-06-02 | -72.08 |
| 2020-06-01 | -71.43 |
| 2020-05-29 | -70.26 |
| 2020-05-28 | -69.74 |
| 2020-05-27 | -68.96 |
| 2020-05-26 | -68.96 |
| 2020-05-25 | -68.83 |
| 2020-05-22 | -68.83 |
| 2020-05-21 | -68.18 |
| 2020-05-20 | -68.31 |
| 2020-05-19 | -67.53 |
| 2020-05-18 | -66.88 |
| 2020-05-15 | -65.58 |
| 2020-05-14 | -64.29 |
| 2020-05-13 | -64.29 |
| 2020-05-12 | -68.31 |
| 2020-05-11 | -67.53 |
| 2020-05-08 | -67.53 |
| 2020-05-07 | -67.53 |
| 2020-05-06 | -64.94 |
| 2020-05-05 | -64.94 |
| 2020-05-04 | -64.94 |
| 2020-04-29 | -64.94 |
| 2020-04-28 | -64.94 |
| 2020-04-27 | -64.94 |
| 2020-04-24 | -65.58 |
| 2020-04-23 | -65.58 |
| 2020-04-22 | -64.94 |
| 2020-04-21 | -64.94 |
| 2020-04-20 | -64.94 |
| 2020-04-17 | -62.99 |
| 2020-04-16 | -64.29 |
| 2020-04-15 | -62.99 |
| 2020-04-14 | -63.64 |
| 2020-04-09 | -62.99 |
| 2020-04-08 | -62.99 |
| 2020-04-07 | -61.69 |
| 2020-04-06 | -62.34 |
| 2020-04-03 | -62.34 |
| 2020-04-02 | -61.69 |
| 2020-04-01 | -59.74 |
| 2020-03-31 | -62.99 |
| 2020-03-30 | -62.99 |
| 2020-03-27 | -62.34 |
| 2020-03-26 | -64.29 |
| 2020-03-25 | -63.64 |
| 2020-03-24 | -62.99 |
| 2020-03-23 | -63.64 |
| 2020-03-20 | -59.74 |
| 2020-03-19 | -59.09 |
| 2020-03-18 | -59.09 |
| 2020-03-17 | -58.44 |
| 2020-03-16 | -58.44 |
| 2020-03-13 | -54.55 |
| 2020-03-12 | -51.95 |
| 2020-03-11 | -52.60 |
| 2020-03-10 | -51.30 |
| 2020-03-09 | -53.25 |
| 2020-03-06 | -53.25 |
| 2020-03-05 | -51.30 |
| 2020-03-04 | -51.95 |
| 2020-03-03 | -51.95 |
| 2020-03-02 | -49.35 |
| 2020-02-28 | -49.35 |
| 2020-02-27 | -48.70 |
| 2020-02-26 | -50.65 |
| 2020-02-25 | -51.95 |
| 2020-02-24 | -50.00 |
| 2020-02-21 | -46.75 |
| 2020-02-20 | -46.75 |
| 2020-02-19 | -46.75 |
| 2020-02-18 | -47.40 |
| 2020-02-17 | -46.10 |
| 2020-02-14 | -44.16 |
| 2020-02-13 | -46.10 |
| 2020-02-12 | -45.45 |
| 2020-02-11 | -45.45 |
| 2020-02-10 | -44.81 |
| 2020-02-07 | -44.81 |
| 2020-02-06 | -44.81 |
| 2020-02-05 | -43.51 |
| 2020-02-04 | -44.81 |
| 2020-02-03 | -42.21 |
| 2020-01-31 | -44.16 |
| 2020-01-30 | -43.51 |
| 2020-01-29 | -42.86 |
| 2020-01-24 | -41.56 |
| 2020-01-23 | -39.61 |
| 2020-01-22 | -38.31 |
| 2020-01-21 | -40.91 |
| 2020-01-20 | -38.31 |
| 2020-01-17 | -37.01 |
| 2020-01-16 | -37.66 |
| 2020-01-15 | -37.66 |
| 2020-01-14 | -38.31 |
| 2020-01-13 | -40.26 |
| 2020-01-10 | -40.26 |
| 2020-01-09 | -41.56 |
| 2020-01-08 | -39.61 |
| 2020-01-07 | -42.86 |
| 2020-01-06 | -42.86 |
| 2020-01-03 | -43.51 |
| 2020-01-02 | -40.91 |
| 2019-12-31 | -45.45 |
| 2019-12-30 | -45.45 |
| 2019-12-27 | -43.51 |
| 2019-12-24 | -42.86 |
| 2019-12-23 | -42.21 |
| 2019-12-20 | -42.21 |
| 2019-12-19 | -41.56 |
| 2019-12-18 | -40.26 |
| 2019-12-17 | -40.26 |
| 2019-12-16 | -40.26 |
| 2019-12-13 | -40.26 |
| 2019-12-12 | -40.26 |
| 2019-12-11 | -40.26 |
| 2019-12-10 | -43.51 |
| 2019-12-09 | -43.51 |
| 2019-12-06 | -43.51 |
| 2019-12-05 | -42.86 |
| 2019-12-04 | -44.16 |
| 2019-12-03 | -45.45 |
| 2019-12-02 | -44.81 |
| 2019-11-29 | -42.86 |
| 2019-11-28 | -45.45 |
| 2019-11-27 | -44.81 |
| 2019-11-26 | -44.16 |
| 2019-11-25 | -44.16 |
| 2019-11-22 | -43.51 |
| 2019-11-21 | -43.51 |
| 2019-11-20 | -42.21 |
| 2019-11-19 | -42.86 |
| 2019-11-18 | -43.51 |
| 2019-11-15 | -42.21 |
| 2019-11-14 | -41.56 |
| 2019-11-13 | -40.26 |
| 2019-11-12 | -38.31 |
| 2019-11-11 | -37.66 |
| 2019-11-08 | -37.66 |
| 2019-11-07 | -36.36 |
| 2019-11-06 | -35.06 |
| 2019-11-05 | -36.36 |
| 2019-11-04 | -32.47 |
| 2019-11-01 | -35.06 |
| 2019-10-31 | -37.01 |
| 2019-10-30 | -35.71 |
| 2019-10-29 | -31.17 |
| 2019-10-28 | -25.97 |
| 2019-10-25 | -22.08 |
| 2019-10-24 | -20.78 |
| 2019-10-23 | -20.78 |
| 2019-10-22 | -20.78 |
| 2019-10-21 | -20.78 |
| 2019-10-18 | -32.47 |
| 2019-10-17 | -31.17 |
| 2019-10-16 | -32.47 |
| 2019-10-15 | -29.87 |
| 2019-10-14 | -40.26 |
| 2019-10-11 | -42.21 |
| 2019-10-10 | -41.56 |
| 2019-10-09 | -42.86 |
| 2019-10-08 | -43.51 |
| 2019-10-04 | -43.51 |
| 2019-10-03 | -44.16 |
| 2019-10-02 | -44.16 |
| 2019-09-30 | -43.51 |
| 2019-09-27 | -42.21 |
| 2019-09-26 | -43.51 |
| 2019-09-25 | -42.86 |
| 2019-09-24 | -38.31 |
| 2019-09-23 | -44.16 |
| 2019-09-20 | -43.51 |
| 2019-09-19 | -43.51 |
| 2019-09-18 | -42.21 |
| 2019-09-17 | -42.86 |
| 2019-09-16 | -42.86 |
| 2019-09-13 | -38.96 |
| 2019-09-12 | -38.96 |
| 2019-09-11 | -37.66 |
| 2019-09-10 | -38.96 |
| 2019-09-09 | -41.56 |
| 2019-09-06 | -37.01 |
| 2019-09-05 | -36.36 |
| 2019-09-04 | -35.71 |
| 2019-09-03 | -37.66 |
| 2019-09-02 | -37.66 |
| 2019-08-30 | -35.06 |
| 2019-08-29 | -37.01 |
| 2019-08-28 | -35.06 |
| 2019-08-27 | -37.01 |
| 2019-08-26 | -37.66 |
| 2019-08-23 | -37.01 |
| 2019-08-22 | -36.36 |
| 2019-08-21 | -33.77 |
| 2019-08-20 | -35.06 |
| 2019-08-19 | -35.06 |
| 2019-08-16 | -35.71 |
| 2019-08-15 | -35.06 |
| 2019-08-14 | -35.71 |
| 2019-08-13 | -33.77 |
| 2019-08-12 | -32.47 |
| 2019-08-09 | -31.17 |
| 2019-08-08 | -35.06 |
| 2019-08-07 | -31.17 |
| 2019-08-06 | -35.06 |
| 2019-08-05 | -35.06 |
| 2019-08-02 | -33.77 |
| 2019-08-01 | -27.27 |
| 2019-07-31 | -28.57 |
| 2019-07-30 | -29.87 |
| 2019-07-29 | -27.27 |
| 2019-07-26 | -25.97 |
| 2019-07-25 | -20.78 |
| 2019-07-24 | -24.68 |
| 2019-07-23 | -33.77 |
| 2019-07-22 | -32.47 |
| 2019-07-19 | -27.27 |
| 2019-07-18 | -29.87 |
| 2019-07-17 | -25.97 |
| 2019-07-16 | -24.68 |
| 2019-07-15 | -33.77 |
| 2019-07-12 | -38.96 |
| 2019-07-11 | -40.26 |
| 2019-07-10 | -41.56 |
| 2019-07-09 | -41.56 |
| 2019-07-08 | -43.51 |
| 2019-07-05 | -5.19 |
| 2019-07-04 | 1.30 |
| 2019-07-03 | 3.90 |
| 2019-07-02 | 9.09 |
| 2019-06-28 | 7.79 |
| 2019-06-27 | 3.90 |
| 2019-06-26 | 2.60 |
| 2019-06-25 | 5.19 |
| 2019-06-24 | 14.29 |
| 2019-06-21 | 10.39 |
| 2019-06-20 | 9.09 |
| 2019-06-19 | 15.58 |
| 2019-06-18 | 11.69 |
| 2019-06-17 | 18.18 |
| 2019-06-14 | 18.18 |
| 2019-06-13 | 18.18 |
| 2019-06-12 | 24.68 |
| 2019-06-11 | 27.27 |
| 2019-06-10 | 32.47 |
| 2019-06-06 | 29.87 |
| 2019-06-05 | 33.77 |
| 2019-06-04 | 25.97 |
| 2019-06-03 | 29.87 |
| 2019-05-31 | 27.27 |
| 2019-05-30 | 28.57 |
| 2019-05-29 | 29.87 |
| 2019-05-28 | 29.87 |
| 2019-05-27 | 31.17 |
| 2019-05-24 | 33.77 |
| 2019-05-23 | 20.78 |
| 2019-05-22 | 16.88 |
| 2019-05-21 | 18.18 |
| 2019-05-20 | 23.38 |
| 2019-05-17 | 23.38 |
| 2019-05-16 | 23.38 |
| 2019-05-15 | 22.08 |
| 2019-05-14 | 27.27 |
| 2019-05-10 | 25.97 |
| 2019-05-09 | 27.27 |
| 2019-05-08 | 31.17 |
| 2019-05-07 | 35.06 |
| 2019-05-06 | 29.87 |
| 2019-05-03 | 29.87 |
| 2019-05-02 | 36.36 |
| 2019-04-30 | 36.36 |
| 2019-04-29 | 31.17 |
| 2019-04-26 | 33.77 |
| 2019-04-25 | 33.77 |
| 2019-04-24 | 40.26 |
| 2019-04-23 | 41.56 |
| 2019-04-18 | 45.45 |
| 2019-04-17 | 44.16 |
| 2019-04-16 | 49.35 |
| 2019-04-15 | 49.35 |
| 2019-04-12 | 46.75 |
| 2019-04-11 | 49.35 |
| 2019-04-10 | 49.35 |
| 2019-04-09 | 49.35 |
| 2019-04-08 | 51.95 |
| 2019-04-04 | 50.65 |
| 2019-04-03 | 49.35 |
| 2019-04-02 | 49.35 |
| 2019-04-01 | 62.34 |
| 2019-03-29 | 66.23 |
| 2019-03-28 | 70.13 |
| 2019-03-27 | 75.32 |
| 2019-03-26 | 71.43 |
| 2019-03-25 | 74.03 |
| 2019-03-22 | 66.23 |
| 2019-03-21 | 72.73 |
| 2019-03-20 | 75.32 |
| 2019-03-19 | 76.62 |
| 2019-03-18 | 77.92 |
| 2019-03-15 | 83.12 |
| 2019-03-14 | 79.22 |
| 2019-03-13 | 76.62 |
| 2019-03-12 | 76.62 |
| 2019-03-11 | 79.22 |
| 2019-03-08 | 85.71 |
| 2019-03-07 | 75.32 |
| 2019-03-06 | 77.92 |
| 2019-03-05 | 81.82 |
| 2019-03-04 | 81.82 |
| 2019-03-01 | 74.03 |
| 2019-02-28 | 75.32 |
| 2019-02-27 | 76.62 |
| 2019-02-26 | 75.32 |
| 2019-02-25 | 76.62 |
| 2019-02-22 | 76.62 |
| 2019-02-21 | 79.22 |
| 2019-02-20 | 79.22 |
| 2019-02-19 | 80.52 |
| 2019-02-18 | 81.82 |
| 2019-02-15 | 92.21 |
| 2019-02-14 | 80.52 |
| 2019-02-13 | 77.92 |
| 2019-02-12 | 84.42 |
| 2019-02-11 | 85.71 |
| 2019-02-08 | 90.91 |
| 2019-02-04 | 85.71 |
| 2019-02-01 | 84.42 |
| 2019-01-31 | 84.42 |
| 2019-01-30 | 84.42 |
| 2019-01-29 | 85.71 |
| 2019-01-28 | 87.01 |
| 2019-01-25 | 90.91 |
| 2019-01-24 | 92.21 |
| 2019-01-23 | 97.40 |
| 2019-01-22 | 90.91 |
| 2019-01-21 | 102.60 |
| 2019-01-18 | 109.09 |
| 2019-01-17 | 110.39 |
| 2019-01-16 | 115.58 |
| 2019-01-15 | 115.58 |
| 2019-01-14 | 115.58 |
| 2019-01-11 | 118.18 |
| 2019-01-10 | 119.48 |
| 2019-01-09 | 120.78 |
| 2019-01-08 | 120.78 |
| 2019-01-07 | 128.57 |
| 2019-01-04 | 132.47 |
| 2019-01-03 | 127.27 |
| 2019-01-02 | 128.57 |
| 2018-12-31 | 133.77 |
| 2018-12-28 | 127.27 |
| 2018-12-27 | 118.18 |
| 2018-12-24 | 102.60 |
| 2018-12-21 | 101.30 |
| 2018-12-20 | 100.00 |
| 2018-12-19 | 90.91 |
| 2018-12-18 | 88.31 |
| 2018-12-17 | 101.30 |
| 2018-12-14 | 98.70 |
| 2018-12-13 | 102.60 |
| 2018-12-12 | 98.70 |
| 2018-12-11 | 102.60 |
| 2018-12-10 | 76.62 |
| 2018-12-07 | 61.04 |
| 2018-12-06 | 55.84 |
| 2018-12-05 | 58.44 |
| 2018-12-04 | 62.34 |
| 2018-12-03 | 59.74 |
| 2018-11-30 | 53.25 |
| 2018-11-29 | 51.95 |
| 2018-11-28 | 53.25 |
| 2018-11-27 | 61.04 |
| 2018-11-26 | 64.94 |
| 2018-11-23 | 59.74 |
| 2018-11-22 | 61.04 |
| 2018-11-21 | 58.44 |
| 2018-11-20 | 59.74 |
| 2018-11-19 | 62.34 |
| 2018-11-16 | 44.16 |
| 2018-11-15 | 42.86 |
| 2018-11-14 | 55.84 |
| 2018-11-13 | 59.74 |
| 2018-11-12 | 53.25 |
| 2018-11-09 | 48.05 |
| 2018-11-08 | 53.25 |
| 2018-11-07 | 49.35 |
| 2018-11-06 | 49.35 |
| 2018-11-05 | 51.95 |
| 2018-11-02 | 53.25 |
| 2018-11-01 | 51.95 |
| 2018-10-31 | 49.35 |
| 2018-10-30 | 49.35 |
| 2018-10-29 | 51.95 |
| 2018-10-26 | 55.84 |
| 2018-10-25 | 62.34 |
| 2018-10-24 | 59.74 |
| 2018-10-23 | 61.04 |
| 2018-10-22 | 64.94 |
| 2018-10-19 | 67.53 |
| 2018-10-18 | 71.43 |
| 2018-10-16 | 68.83 |
| 2018-10-15 | 72.73 |
| 2018-10-12 | 68.83 |
| 2018-10-11 | 59.74 |
| 2018-10-10 | 70.13 |
| 2018-10-09 | 72.73 |
| 2018-10-08 | 72.73 |
| 2018-10-05 | 74.03 |
| 2018-10-04 | 72.73 |
| 2018-10-03 | 81.82 |
| 2018-10-02 | 67.53 |
| 2018-09-28 | 75.32 |
| 2018-09-27 | 72.73 |
| 2018-09-26 | 75.32 |
| 2018-09-24 | 77.92 |
| 2018-09-21 | 75.32 |
| 2018-09-20 | 83.12 |
| 2018-09-19 | 80.52 |
| 2018-09-18 | 83.12 |
| 2018-09-17 | 83.12 |
| 2018-09-14 | 87.01 |
| 2018-09-13 | 84.42 |
| 2018-09-12 | 85.71 |
| 2018-09-11 | 84.42 |
| 2018-09-10 | 88.31 |
| 2018-09-07 | 85.71 |
| 2018-09-06 | 87.01 |
| 2018-09-05 | 88.31 |
| 2018-09-04 | 88.31 |
| 2018-09-03 | 89.61 |
| 2018-08-31 | 89.61 |
| 2018-08-30 | 89.61 |
| 2018-08-29 | 93.51 |
| 2018-08-28 | 93.51 |
| 2018-08-27 | 94.81 |
| 2018-08-24 | 94.81 |
| 2018-08-23 | 97.40 |
| 2018-08-22 | 87.01 |
| 2018-08-21 | 87.01 |
| 2018-08-20 | 90.91 |
| 2018-08-17 | 90.91 |
| 2018-08-16 | 92.21 |
| 2018-08-15 | 100.00 |
| 2018-08-14 | 103.90 |
| 2018-08-13 | 105.19 |
| 2018-08-10 | 103.90 |
| 2018-08-09 | 107.79 |
| 2018-08-08 | 103.90 |
| 2018-08-07 | 106.49 |
| 2018-08-06 | 105.19 |
| 2018-08-03 | 106.49 |
| 2018-08-02 | 105.19 |
| 2018-08-01 | 100.00 |
| 2018-07-31 | 101.30 |
| 2018-07-30 | 107.79 |
| 2018-07-27 | 106.49 |
| 2018-07-26 | 105.19 |
| 2018-07-25 | 106.49 |
| 2018-07-24 | 101.30 |
| 2018-07-23 | 105.19 |
| 2018-07-20 | 103.90 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 96.10 |
| 2018-07-17 | 94.81 |
| 2018-07-16 | 87.01 |
| 2018-07-13 | 88.31 |
| 2018-07-12 | 88.31 |
| 2018-07-11 | 85.71 |
| 2018-07-10 | 87.01 |
| 2018-07-09 | 88.31 |
| 2018-07-06 | 87.01 |
| 2018-07-05 | 89.61 |
| 2018-07-04 | 90.91 |
| 2018-07-03 | 93.51 |
| 2018-06-29 | 90.91 |
| 2018-06-28 | 90.91 |
| 2018-06-27 | 94.81 |
| 2018-06-26 | 92.21 |
| 2018-06-25 | 94.81 |
| 2018-06-22 | 90.91 |
| 2018-06-21 | 93.51 |
| 2018-06-20 | 92.21 |
| 2018-06-19 | 97.40 |
| 2018-06-15 | 100.00 |
| 2018-06-14 | 97.40 |
| 2018-06-13 | 98.70 |
| 2018-06-12 | 100.00 |
| 2018-06-11 | 102.60 |
| 2018-06-08 | 102.60 |
| 2018-06-07 | 103.90 |
| 2018-06-06 | 106.49 |
| 2018-06-05 | 102.60 |
| 2018-06-04 | 102.60 |
| 2018-06-01 | 106.49 |
| 2018-05-31 | 105.19 |
| 2018-05-30 | 101.30 |
| 2018-05-29 | 103.90 |
| 2018-05-28 | 105.19 |
| 2018-05-25 | 103.90 |
| 2018-05-24 | 105.19 |
| 2018-05-23 | 106.49 |
| 2018-05-21 | 107.79 |
| 2018-05-18 | 106.49 |
| 2018-05-17 | 109.09 |
| 2018-05-16 | 109.09 |
| 2018-05-15 | 107.79 |
| 2018-05-14 | 107.79 |
| 2018-05-11 | 107.79 |
| 2018-05-10 | 112.99 |
| 2018-05-09 | 110.39 |
| 2018-05-08 | 111.69 |
| 2018-05-07 | 109.09 |
| 2018-05-04 | 107.79 |
| 2018-05-03 | 115.58 |
| 2018-05-02 | 115.58 |
| 2018-04-30 | 110.39 |
| 2018-04-27 | 110.39 |
| 2018-04-26 | 111.69 |
| 2018-04-25 | 109.09 |
| 2018-04-24 | 110.39 |
| 2018-04-23 | 109.09 |
| 2018-04-20 | 110.39 |
| 2018-04-19 | 109.09 |
| 2018-04-18 | 111.69 |
| 2018-04-17 | 114.29 |
| 2018-04-16 | 115.58 |
| 2018-04-13 | 116.88 |
| 2018-04-12 | 116.88 |
| 2018-04-11 | 115.58 |
| 2018-04-10 | 118.18 |
| 2018-04-09 | 115.58 |
| 2018-04-06 | 115.58 |
| 2018-04-04 | 115.58 |
| 2018-04-03 | 118.18 |
| 2018-03-29 | 115.58 |
| 2018-03-28 | 118.18 |
| 2018-03-27 | 119.48 |
| 2018-03-26 | 118.18 |
| 2018-03-23 | 120.78 |
| 2018-03-22 | 109.09 |
| 2018-03-21 | 109.09 |
| 2018-03-20 | 110.39 |
| 2018-03-19 | 110.39 |
| 2018-03-16 | 110.39 |
| 2018-03-15 | 122.08 |
| 2018-03-14 | 118.18 |
| 2018-03-13 | 118.18 |
| 2018-03-12 | 118.18 |
| 2018-03-09 | 120.78 |
| 2018-03-08 | 109.09 |
| 2018-03-07 | 109.09 |
| 2018-03-06 | 110.39 |
| 2018-03-05 | 110.39 |
| 2018-03-02 | 110.39 |
| 2018-03-01 | 110.39 |
| 2018-02-28 | 110.39 |
| 2018-02-27 | 110.39 |
| 2018-02-26 | 112.99 |
| 2018-02-23 | 112.99 |
| 2018-02-22 | 112.99 |
| 2018-02-21 | 112.99 |
| 2018-02-20 | 114.29 |
| 2018-02-15 | 114.29 |
| 2018-02-14 | 114.29 |
| 2018-02-13 | 111.69 |
| 2018-02-12 | 111.69 |
| 2018-02-09 | 111.69 |
| 2018-02-08 | 112.99 |
| 2018-02-07 | 112.99 |
| 2018-02-06 | 118.18 |
| 2018-02-05 | 116.88 |
| 2018-02-02 | 118.18 |
| 2018-02-01 | 116.88 |
| 2018-01-31 | 116.88 |
| 2018-01-30 | 116.88 |
| 2018-01-29 | 119.48 |
| 2018-01-26 | 120.78 |
| 2018-01-25 | 119.48 |
| 2018-01-24 | 119.48 |
| 2018-01-23 | 119.48 |
| 2018-01-22 | 119.48 |
| 2018-01-19 | 119.48 |
| 2018-01-18 | 119.48 |
| 2018-01-17 | 119.48 |
| 2018-01-16 | 120.78 |
| 2018-01-15 | 119.48 |
| 2018-01-12 | 120.78 |
| 2018-01-11 | 120.78 |
| 2018-01-10 | 119.48 |
| 2018-01-09 | 119.48 |
| 2018-01-08 | 120.78 |
| 2018-01-05 | 120.78 |
| 2018-01-04 | 120.78 |
| 2018-01-03 | 120.78 |
| 2018-01-02 | 122.08 |
| 2017-12-29 | 119.48 |
| 2017-12-28 | 119.48 |
| 2017-12-27 | 118.18 |
| 2017-12-22 | 120.78 |
| 2017-12-21 | 119.48 |
| 2017-12-20 | 124.68 |
| 2017-12-19 | 123.38 |
| 2017-12-18 | 122.08 |
| 2017-12-15 | 123.38 |
| 2017-12-14 | 123.38 |
| 2017-12-13 | 123.38 |
| 2017-12-12 | 123.38 |
| 2017-12-11 | 122.08 |
| 2017-12-08 | 123.38 |
| 2017-12-07 | 123.38 |
| 2017-12-06 | 122.08 |
| 2017-12-05 | 124.68 |
| 2017-12-04 | 122.08 |
| 2017-12-01 | 131.17 |
| 2017-11-30 | 131.17 |
| 2017-11-29 | 132.47 |
| 2017-11-28 | 131.17 |
| 2017-11-27 | 127.27 |
| 2017-11-24 | 125.97 |
| 2017-11-23 | 125.97 |
| 2017-11-22 | 124.68 |
| 2017-11-21 | 127.27 |
| 2017-11-20 | 128.57 |
| 2017-11-17 | 123.38 |
| 2017-11-16 | 124.68 |
| 2017-11-15 | 120.78 |
| 2017-11-14 | 120.78 |
| 2017-11-13 | 120.78 |
| 2017-11-10 | 119.48 |
| 2017-11-09 | 124.68 |
| 2017-11-08 | 119.48 |
| 2017-11-07 | 120.78 |
| 2017-11-06 | 120.78 |
| 2017-11-03 | 120.78 |
| 2017-11-02 | 122.08 |
| 2017-11-01 | 120.78 |
| 2017-10-31 | 119.48 |
| 2017-10-30 | 120.78 |
| 2017-10-27 | 111.69 |
| 2017-10-26 | 109.09 |
| 2017-10-25 | 107.79 |
| 2017-10-24 | 109.09 |
| 2017-10-23 | 107.79 |
| 2017-10-20 | 101.30 |
| 2017-10-19 | 106.49 |
| 2017-10-18 | 109.09 |
| 2017-10-17 | 109.09 |
| 2017-10-16 | 109.09 |
| 2017-10-13 | 110.39 |
| 2017-10-12 | 111.69 |
| 2017-10-11 | 109.09 |
| 2017-10-10 | 112.99 |
| 2017-10-09 | 114.29 |
| 2017-10-06 | 114.29 |
| 2017-10-04 | 114.29 |
| 2017-10-03 | 112.99 |
| 2017-09-29 | 111.69 |
| 2017-09-28 | 114.29 |
| 2017-09-27 | 114.29 |
| 2017-09-26 | 114.29 |
| 2017-09-25 | 114.29 |
| 2017-09-22 | 111.69 |
| 2017-09-21 | 111.69 |
| 2017-09-20 | 112.99 |
| 2017-09-19 | 112.99 |
| 2017-09-18 | 112.99 |
| 2017-09-15 | 114.29 |
| 2017-09-14 | 114.29 |
| 2017-09-13 | 112.99 |
| 2017-09-12 | 111.69 |
| 2017-09-11 | 112.99 |
| 2017-09-08 | 109.09 |
| 2017-09-07 | 109.09 |
| 2017-09-06 | 112.99 |
| 2017-09-05 | 114.29 |
| 2017-09-04 | 109.09 |
| 2017-09-01 | 110.39 |
| 2017-08-31 | 112.99 |
| 2017-08-30 | 112.99 |
| 2017-08-29 | 112.99 |
| 2017-08-28 | 116.88 |
| 2017-08-25 | 119.48 |
| 2017-08-24 | 119.48 |
| 2017-08-22 | 120.78 |
| 2017-08-21 | 120.78 |
| 2017-08-18 | 120.78 |
| 2017-08-17 | 120.78 |
| 2017-08-16 | 119.48 |
| 2017-08-15 | 118.18 |
| 2017-08-14 | 120.78 |
| 2017-08-11 | 120.78 |
| 2017-08-10 | 120.78 |
| 2017-08-09 | 124.68 |
| 2017-08-08 | 120.78 |
| 2017-08-07 | 120.78 |
| 2017-08-04 | 119.48 |
| 2017-08-03 | 119.48 |
| 2017-08-02 | 120.78 |
| 2017-08-01 | 119.48 |
| 2017-07-31 | 120.78 |
| 2017-07-28 | 119.48 |
| 2017-07-27 | 115.58 |
| 2017-07-26 | 119.48 |
| 2017-07-25 | 119.48 |
| 2017-07-24 | 122.08 |
| 2017-07-21 | 118.18 |
| 2017-07-20 | 123.38 |
| 2017-07-19 | 120.78 |
| 2017-07-18 | 120.78 |
| 2017-07-17 | 120.78 |
| 2017-07-14 | 124.68 |
| 2017-07-13 | 122.08 |
| 2017-07-12 | 120.78 |
| 2017-07-11 | 124.68 |
| 2017-07-10 | 122.08 |
| 2017-07-07 | 124.68 |
| 2017-07-06 | 124.68 |
| 2017-07-05 | 122.08 |
| 2017-07-04 | 120.78 |
| 2017-07-03 | 119.48 |
| 2017-06-30 | 119.48 |
| 2017-06-29 | 120.78 |
| 2017-06-28 | 116.88 |
| 2017-06-27 | 123.38 |
| 2017-06-26 | 127.27 |
| 2017-06-23 | 118.18 |
| 2017-06-22 | 119.48 |
| 2017-06-21 | 119.48 |
| 2017-06-20 | 119.48 |
| 2017-06-19 | 120.78 |
| 2017-06-16 | 122.08 |
| 2017-06-15 | 119.48 |
| 2017-06-14 | 123.38 |
| 2017-06-13 | 122.08 |
| 2017-06-12 | 122.08 |
| 2017-06-09 | 122.08 |
| 2017-06-08 | 122.08 |
| 2017-06-07 | 111.69 |
| 2017-06-06 | 111.69 |
| 2017-06-05 | 112.99 |
| 2017-06-02 | 112.99 |
| 2017-06-01 | 112.99 |
| 2017-05-31 | 110.39 |
| 2017-05-29 | 115.58 |
| 2017-05-26 | 116.88 |
| 2017-05-25 | 118.18 |
| 2017-05-24 | 122.08 |
| 2017-05-23 | 122.08 |
| 2017-05-22 | 122.08 |
| 2017-05-19 | 123.38 |
| 2017-05-18 | 125.97 |
| 2017-05-17 | 123.38 |
| 2017-05-16 | 122.08 |
| 2017-05-15 | 125.97 |
| 2017-05-12 | 124.68 |
| 2017-05-11 | 129.87 |
| 2017-05-10 | 128.57 |
| 2017-05-09 | 124.68 |
| 2017-05-08 | 124.68 |
| 2017-05-05 | 129.87 |
| 2017-05-04 | 131.17 |
| 2017-05-02 | 133.77 |
| 2017-04-28 | 128.57 |
| 2017-04-27 | 131.17 |
| 2017-04-26 | 133.77 |
| 2017-04-25 | 133.77 |
| 2017-04-24 | 133.77 |
| 2017-04-21 | 101.30 |
| 2017-04-20 | 100.00 |
| 2017-04-19 | 97.40 |
| 2017-04-18 | 97.40 |
| 2017-04-13 | 94.81 |
| 2017-04-12 | 90.91 |
| 2017-04-11 | 90.91 |
| 2017-04-10 | 92.21 |
| 2017-04-07 | 92.21 |
| 2017-04-06 | 90.91 |
| 2017-04-05 | 92.21 |
| 2017-04-03 | 93.51 |
| 2017-03-31 | 92.21 |
| 2017-03-30 | 92.21 |
| 2017-03-29 | 93.51 |
| 2017-03-28 | 96.10 |
| 2017-03-27 | 97.40 |
| 2017-03-24 | 96.10 |
| 2017-03-23 | 94.81 |
| 2017-03-22 | 92.21 |
| 2017-03-21 | 93.51 |
| 2017-03-20 | 92.21 |
| 2017-03-17 | 94.81 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 106.49 |
| 2017-03-14 | 106.49 |
| 2017-03-13 | 110.39 |
| 2017-03-10 | 110.39 |
| 2017-03-09 | 111.69 |
| 2017-03-08 | 109.09 |
| 2017-03-07 | 106.49 |
| 2017-03-06 | 109.09 |
| 2017-03-03 | 107.79 |
| 2017-03-02 | 110.39 |
| 2017-03-01 | 107.79 |
| 2017-02-28 | 107.79 |
| 2017-02-27 | 105.19 |
| 2017-02-24 | 106.49 |
| 2017-02-23 | 103.90 |
| 2017-02-22 | 105.19 |
| 2017-02-21 | 105.19 |
| 2017-02-20 | 106.49 |
| 2017-02-17 | 105.19 |
| 2017-02-16 | 101.30 |
| 2017-02-15 | 97.40 |
| 2017-02-14 | 92.21 |
| 2017-02-13 | 92.21 |
| 2017-02-10 | 90.91 |
| 2017-02-09 | 92.21 |
| 2017-02-08 | 92.21 |
| 2017-02-07 | 92.21 |
| 2017-02-06 | 92.21 |
| 2017-02-03 | 92.21 |
| 2017-02-02 | 92.21 |
| 2017-02-01 | 96.10 |
| 2017-01-27 | 93.51 |
| 2017-01-26 | 92.21 |
| 2017-01-25 | 92.21 |
| 2017-01-24 | 88.31 |
| 2017-01-23 | 89.61 |
| 2017-01-20 | 88.31 |
| 2017-01-19 | 88.31 |
| 2017-01-18 | 89.61 |
| 2017-01-17 | 72.73 |
| 2017-01-16 | 62.34 |
| 2017-01-13 | 62.34 |
| 2017-01-12 | 61.04 |
| 2017-01-11 | 58.44 |
| 2017-01-10 | 58.44 |
| 2017-01-09 | 58.44 |
| 2017-01-06 | 62.34 |
| 2017-01-05 | 66.23 |
| 2017-01-04 | 67.53 |
| 2017-01-03 | 67.53 |
| 2016-12-30 | 67.53 |
| 2016-12-29 | 68.83 |
| 2016-12-28 | 68.83 |
| 2016-12-23 | 70.13 |
| 2016-12-22 | 70.13 |
| 2016-12-21 | 70.13 |
| 2016-12-20 | 70.13 |
| 2016-12-19 | 67.53 |
| 2016-12-16 | 71.43 |
| 2016-12-15 | 71.43 |
| 2016-12-14 | 74.03 |
| 2016-12-13 | 72.73 |
| 2016-12-12 | 71.43 |
| 2016-12-09 | 71.43 |
| 2016-12-08 | 71.43 |
| 2016-12-07 | 68.83 |
| 2016-12-06 | 71.43 |
| 2016-12-05 | 72.73 |
| 2016-12-02 | 72.73 |
| 2016-12-01 | 68.83 |
| 2016-11-30 | 68.83 |
| 2016-11-29 | 67.53 |
| 2016-11-28 | 67.53 |
| 2016-11-25 | 67.53 |
| 2016-11-24 | 67.53 |
| 2016-11-23 | 68.83 |
| 2016-11-22 | 67.53 |
| 2016-11-21 | 67.53 |
| 2016-11-18 | 67.53 |
| 2016-11-17 | 67.53 |
| 2016-11-16 | 68.83 |
| 2016-11-15 | 67.53 |
| 2016-11-14 | 67.53 |
| 2016-11-11 | 67.53 |
| 2016-11-10 | 66.23 |
| 2016-11-09 | 66.23 |
| 2016-11-08 | 68.83 |
| 2016-11-07 | 67.53 |
| 2016-11-04 | 67.53 |
| 2016-11-03 | 68.83 |
| 2016-11-02 | 68.83 |
| 2016-11-01 | 68.83 |
| 2016-10-31 | 71.43 |
| 2016-10-28 | 66.23 |
| 2016-10-27 | 64.94 |
| 2016-10-26 | 67.53 |
| 2016-10-25 | 67.53 |
| 2016-10-24 | 68.83 |
| 2016-10-20 | 68.83 |
| 2016-10-19 | 72.73 |
| 2016-10-18 | 70.13 |
| 2016-10-17 | 67.53 |
| 2016-10-14 | 67.53 |
| 2016-10-13 | 67.53 |
| 2016-10-12 | 67.53 |
| 2016-10-11 | 71.43 |
| 2016-10-07 | 72.73 |
| 2016-10-06 | 67.53 |
| 2016-10-05 | 67.53 |
| 2016-10-04 | 67.53 |
| 2016-10-03 | 68.83 |
| 2016-09-30 | 71.43 |
| 2016-09-29 | 71.43 |
| 2016-09-28 | 68.83 |
| 2016-09-27 | 68.83 |
| 2016-09-26 | 71.43 |
| 2016-09-23 | 72.73 |
| 2016-09-22 | 71.43 |
| 2016-09-21 | 71.43 |
| 2016-09-20 | 72.73 |
| 2016-09-19 | 74.03 |
| 2016-09-15 | 74.03 |
| 2016-09-14 | 75.32 |
| 2016-09-13 | 70.13 |
| 2016-09-12 | 70.13 |
| 2016-09-09 | 57.14 |
| 2016-09-08 | 58.44 |
| 2016-09-07 | 58.44 |
| 2016-09-06 | 58.44 |
| 2016-09-05 | 58.44 |
| 2016-09-02 | 61.04 |
| 2016-09-01 | 59.74 |
| 2016-08-31 | 64.94 |
| 2016-08-30 | 59.74 |
| 2016-08-29 | 57.14 |
| 2016-08-26 | 57.14 |
| 2016-08-25 | 57.14 |
| 2016-08-24 | 62.34 |
| 2016-08-23 | 62.34 |
| 2016-08-22 | 61.04 |
| 2016-08-19 | 58.44 |
| 2016-08-18 | 62.34 |
| 2016-08-17 | 66.23 |
| 2016-08-16 | 66.23 |
| 2016-08-15 | 67.53 |
| 2016-08-12 | 70.13 |
| 2016-08-11 | 68.83 |
| 2016-08-10 | 63.64 |
| 2016-08-09 | 67.53 |
| 2016-08-08 | 68.83 |
| 2016-08-05 | 68.83 |
| 2016-08-04 | 67.53 |
| 2016-08-03 | 67.53 |
| 2016-08-01 | 64.94 |
| 2016-07-29 | 64.94 |
| 2016-07-28 | 64.94 |
| 2016-07-27 | 66.23 |
| 2016-07-26 | 64.94 |
| 2016-07-25 | 68.83 |
| 2016-07-22 | 67.53 |
| 2016-07-21 | 63.64 |
| 2016-07-20 | 63.64 |
| 2016-07-19 | 63.64 |
| 2016-07-18 | 64.94 |
| 2016-07-15 | 64.94 |
| 2016-07-14 | 67.53 |
| 2016-07-13 | 67.53 |
| 2016-07-12 | 72.73 |
| 2016-07-11 | 71.43 |
| 2016-07-08 | 70.13 |
| 2016-07-07 | 70.13 |
| 2016-07-06 | 70.13 |
| 2016-07-05 | 70.13 |
| 2016-07-04 | 72.73 |
| 2016-06-30 | 74.03 |
| 2016-06-29 | 74.03 |
| 2016-06-28 | 76.62 |
| 2016-06-27 | 77.92 |
| 2016-06-24 | 77.92 |
| 2016-06-23 | 77.92 |
| 2016-06-22 | 76.62 |
| 2016-06-21 | 76.62 |
| 2016-06-20 | 76.62 |
| 2016-06-17 | 75.32 |
| 2016-06-16 | 72.73 |
| 2016-06-15 | 70.13 |
| 2016-06-14 | 68.83 |
| 2016-06-13 | 71.43 |
| 2016-06-10 | 72.73 |
| 2016-06-08 | 72.73 |
| 2016-06-07 | 75.32 |
| 2016-06-06 | 76.62 |
| 2016-06-03 | 71.43 |
| 2016-06-02 | 72.73 |
| 2016-06-01 | 75.32 |
| 2016-05-31 | 72.73 |
| 2016-05-30 | 74.03 |
| 2016-05-27 | 74.03 |
| 2016-05-26 | 76.62 |
| 2016-05-25 | 75.32 |
| 2016-05-24 | 75.32 |
| 2016-05-23 | 75.32 |
| 2016-05-20 | 72.73 |
| 2016-05-19 | 72.73 |
| 2016-05-18 | 72.73 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 68.83 |
| 2016-05-13 | 71.43 |
| 2016-05-12 | 75.32 |
| 2016-05-11 | 75.32 |
| 2016-05-10 | 75.32 |
| 2016-05-09 | 74.03 |
| 2016-05-06 | 72.73 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 71.43 |
| 2016-05-03 | 70.13 |
| 2016-04-29 | 72.73 |
| 2016-04-28 | 71.43 |
| 2016-04-27 | 71.43 |
| 2016-04-26 | 70.13 |
| 2016-04-25 | 71.43 |
| 2016-04-22 | 71.43 |
| 2016-04-21 | 71.43 |
| 2016-04-20 | 70.13 |
| 2016-04-19 | 72.73 |
| 2016-04-18 | 70.13 |
| 2016-04-15 | 67.53 |
| 2016-04-14 | 68.83 |
| 2016-04-13 | 74.03 |
| 2016-04-12 | 74.03 |
| 2016-04-11 | 75.32 |
| 2016-04-08 | 76.62 |
| 2016-04-07 | 68.83 |
| 2016-04-06 | 67.53 |
| 2016-04-05 | 64.94 |
| 2016-04-01 | 64.94 |
| 2016-03-31 | 66.23 |
| 2016-03-30 | 66.23 |
| 2016-03-29 | 66.23 |
| 2016-03-24 | 67.53 |
| 2016-03-23 | 66.23 |
| 2016-03-22 | 68.83 |
| 2016-03-21 | 68.83 |
| 2016-03-18 | 68.83 |
| 2016-03-17 | 68.83 |
| 2016-03-16 | 68.83 |
| 2016-03-15 | 64.94 |
| 2016-03-14 | 66.23 |
| 2016-03-11 | 70.13 |
| 2016-03-10 | 70.13 |
| 2016-03-09 | 71.43 |
| 2016-03-08 | 71.43 |
| 2016-03-07 | 70.13 |
| 2016-03-04 | 74.03 |
| 2016-03-03 | 75.32 |
| 2016-03-02 | 74.03 |
| 2016-03-01 | 71.43 |
| 2016-02-29 | 75.32 |
| 2016-02-26 | 71.43 |
| 2016-02-25 | 70.13 |
| 2016-02-24 | 75.32 |
| 2016-02-23 | 81.82 |
| 2016-02-22 | 79.22 |
| 2016-02-19 | 81.82 |
| 2016-02-18 | 83.12 |
| 2016-02-17 | 84.42 |
| 2016-02-16 | 81.82 |
| 2016-02-15 | 85.71 |
| 2016-02-12 | 83.12 |
| 2016-02-11 | 83.12 |
| 2016-02-05 | 80.52 |
| 2016-02-04 | 79.22 |
| 2016-02-03 | 80.52 |
| 2016-02-02 | 87.01 |
| 2016-02-01 | 81.82 |
| 2016-01-29 | 87.01 |
| 2016-01-28 | 84.42 |
| 2016-01-27 | 87.01 |
| 2016-01-26 | 87.01 |
| 2016-01-25 | 85.71 |
| 2016-01-22 | 81.82 |
| 2016-01-21 | 81.82 |
| 2016-01-20 | 87.01 |
| 2016-01-19 | 92.21 |
| 2016-01-18 | 88.31 |
| 2016-01-15 | 87.01 |
| 2016-01-14 | 87.01 |
| 2016-01-13 | 89.61 |
| 2016-01-12 | 97.40 |
| 2016-01-11 | 98.70 |
| 2016-01-08 | 94.81 |
| 2016-01-07 | 97.40 |
| 2016-01-06 | 106.49 |
| 2016-01-05 | 106.49 |
| 2016-01-04 | 107.79 |
| 2015-12-31 | 111.69 |
| 2015-12-30 | 101.30 |
| 2015-12-29 | 93.51 |
| 2015-12-28 | 93.51 |
| 2015-12-24 | 92.21 |
| 2015-12-23 | 88.31 |
| 2015-12-22 | 81.82 |
| 2015-12-21 | 80.52 |
| 2015-12-18 | 62.34 |
| 2015-12-17 | 76.62 |
| 2015-12-16 | 80.52 |
| 2015-12-15 | 84.42 |
| 2015-12-14 | 79.22 |
| 2015-12-11 | 81.82 |
| 2015-12-10 | 88.31 |
| 2015-12-09 | 81.82 |
| 2015-12-08 | 83.12 |
| 2015-12-07 | 89.61 |
| 2015-12-04 | 87.01 |
| 2015-12-03 | 81.82 |
| 2015-12-02 | 85.71 |
| 2015-12-01 | 93.51 |
| 2015-11-30 | 96.10 |
| 2015-11-27 | 102.60 |
| 2015-11-26 | 102.60 |
| 2015-11-25 | 103.90 |
| 2015-11-24 | 103.90 |
| 2015-11-23 | 109.09 |
| 2015-11-20 | 110.39 |
| 2015-11-19 | 106.49 |
| 2015-11-18 | 106.49 |
| 2015-11-17 | 105.19 |
| 2015-11-16 | 105.19 |
| 2015-11-13 | 107.79 |
| 2015-11-12 | 114.29 |
| 2015-11-11 | 109.09 |
| 2015-11-10 | 110.39 |
| 2015-11-09 | 111.69 |
| 2015-11-06 | 114.29 |
| 2015-11-05 | 105.19 |
| 2015-11-04 | 96.10 |
| 2015-11-03 | 98.70 |
| 2015-11-02 | 101.30 |
| 2015-10-30 | 107.79 |
| 2015-10-29 | 107.79 |
| 2015-10-28 | 111.69 |
| 2015-10-27 | 110.39 |
| 2015-10-26 | 111.69 |
| 2015-10-23 | 114.29 |
| 2015-10-22 | 111.69 |
| 2015-10-20 | 112.99 |
| 2015-10-19 | 112.99 |
| 2015-10-16 | 112.99 |
| 2015-10-15 | 107.79 |
| 2015-10-14 | 106.49 |
| 2015-10-13 | 106.49 |
| 2015-10-12 | 107.79 |
| 2015-10-09 | 107.79 |
| 2015-10-08 | 105.19 |
| 2015-10-07 | 106.49 |
| 2015-10-06 | 103.90 |
| 2015-10-05 | 102.60 |
| 2015-10-02 | 106.49 |
| 2015-09-30 | 90.91 |
| 2015-09-29 | 88.31 |
| 2015-09-25 | 88.31 |
| 2015-09-24 | 87.01 |
| 2015-09-23 | 88.31 |
| 2015-09-22 | 92.21 |
| 2015-09-21 | 93.51 |
| 2015-09-18 | 93.51 |
| 2015-09-17 | 94.81 |
| 2015-09-16 | 98.70 |
| 2015-09-15 | 94.81 |
| 2015-09-14 | 97.40 |
| 2015-09-11 | 94.81 |
| 2015-09-10 | 94.81 |
| 2015-09-09 | 93.51 |
| 2015-09-08 | 87.01 |
| 2015-09-07 | 84.42 |
| 2015-09-04 | 83.12 |
| 2015-09-02 | 87.01 |
| 2015-09-01 | 98.70 |
| 2015-08-31 | 94.81 |
| 2015-08-28 | 92.21 |
| 2015-08-27 | 89.61 |
| 2015-08-26 | 74.03 |
| 2015-08-25 | 79.22 |
| 2015-08-24 | 94.81 |
| 2015-08-21 | 123.38 |
| 2015-08-20 | 129.87 |
| 2015-08-19 | 129.87 |
| 2015-08-18 | 129.87 |
| 2015-08-17 | 132.47 |
| 2015-08-14 | 138.96 |
| 2015-08-13 | 138.96 |
| 2015-08-12 | 137.66 |
| 2015-08-11 | 142.86 |
| 2015-08-10 | 145.45 |
| 2015-08-07 | 138.96 |
| 2015-08-06 | 141.56 |
| 2015-08-05 | 141.56 |
| 2015-08-04 | 144.16 |
| 2015-08-03 | 145.45 |
| 2015-07-31 | 151.95 |
| 2015-07-30 | 154.55 |
| 2015-07-29 | 159.74 |
| 2015-07-28 | 161.04 |
| 2015-07-27 | 161.04 |
| 2015-07-24 | 166.23 |
| 2015-07-23 | 167.53 |
| 2015-07-22 | 163.64 |
| 2015-07-21 | 163.64 |
| 2015-07-20 | 164.94 |
| 2015-07-17 | 166.23 |
| 2015-07-16 | 162.34 |
| 2015-07-15 | 153.25 |
| 2015-07-14 | 136.36 |
| 2015-07-13 | 142.86 |
| 2015-07-10 | 142.86 |
| 2015-07-09 | 131.17 |
| 2015-07-08 | 129.87 |
| 2015-07-07 | 167.53 |
| 2015-07-06 | 167.53 |
| 2015-07-03 | 163.64 |
| 2015-07-02 | 168.83 |
| 2015-06-30 | 181.82 |
| 2015-06-29 | 172.73 |
| 2015-06-26 | 189.61 |
| 2015-06-25 | 196.10 |
| 2015-06-24 | 198.70 |
| 2015-06-23 | 206.49 |
| 2015-06-22 | 203.90 |
| 2015-06-19 | 202.60 |
| 2015-06-18 | 218.18 |
| 2015-06-17 | 198.70 |
| 2015-06-16 | 205.19 |
| 2015-06-15 | 210.39 |
| 2015-06-12 | 214.29 |
| 2015-06-11 | 214.29 |
| 2015-06-10 | 203.90 |
| 2015-06-09 | 211.69 |
| 2015-06-08 | 224.68 |
| 2015-06-05 | 235.06 |
| 2015-06-04 | 242.86 |
| 2015-06-03 | 242.86 |
| 2015-06-02 | 235.06 |
| 2015-06-01 | 250.65 |
| 2015-05-29 | 251.95 |
| 2015-05-28 | 233.77 |
| 2015-05-27 | 235.06 |
| 2015-05-26 | 198.70 |
| 2015-05-22 | 200.00 |
| 2015-05-21 | 200.00 |
| 2015-05-20 | 198.70 |
| 2015-05-19 | 198.70 |
| 2015-05-18 | 198.70 |
| 2015-05-15 | 220.78 |
| 2015-05-14 | 177.92 |
| 2015-05-13 | 175.32 |
| 2015-05-12 | 166.23 |
| 2015-05-11 | 172.73 |
| 2015-05-08 | 167.53 |
| 2015-05-07 | 161.04 |
| 2015-05-06 | 164.94 |
| 2015-05-05 | 171.43 |
| 2015-05-04 | 175.32 |
| 2015-04-30 | 170.13 |
| 2015-04-29 | 167.53 |
| 2015-04-28 | 172.73 |
| 2015-04-27 | 172.73 |
| 2015-04-24 | 168.83 |
| 2015-04-23 | 170.13 |
| 2015-04-22 | 166.23 |
| 2015-04-21 | 158.44 |
| 2015-04-20 | 161.04 |
| 2015-04-17 | 168.83 |
| 2015-04-16 | 164.94 |
| 2015-04-15 | 162.34 |
| 2015-04-14 | 166.23 |
| 2015-04-13 | 171.43 |
| 2015-04-10 | 168.83 |
| 2015-04-09 | 168.83 |
| 2015-04-08 | 164.94 |
| 2015-04-02 | 140.26 |
| 2015-04-01 | 125.97 |
| 2015-03-31 | 138.96 |
| 2015-03-30 | 141.56 |
| 2015-03-27 | 140.26 |
| 2015-03-26 | 137.66 |
| 2015-03-25 | 137.66 |
| 2015-03-24 | 148.05 |
| 2015-03-23 | 144.16 |
| 2015-03-20 | 138.96 |
| 2015-03-19 | 142.86 |
| 2015-03-18 | 133.77 |
| 2015-03-17 | 132.47 |
| 2015-03-16 | 133.77 |
| 2015-03-13 | 138.96 |
| 2015-03-12 | 140.26 |
| 2015-03-11 | 137.66 |
| 2015-03-10 | 138.96 |
| 2015-03-09 | 153.25 |
| 2015-03-06 | 148.05 |
| 2015-03-05 | 115.58 |
| 2015-03-04 | 112.99 |
| 2015-03-03 | 94.81 |
| 2015-03-02 | 94.81 |
| 2015-02-27 | 94.81 |
| 2015-02-26 | 96.10 |
| 2015-02-25 | 94.81 |
| 2015-02-24 | 96.10 |
| 2015-02-23 | 93.51 |
| 2015-02-18 | 88.31 |
| 2015-02-17 | 89.61 |
| 2015-02-16 | 84.42 |
| 2015-02-13 | 87.01 |
| 2015-02-12 | 88.31 |
| 2015-02-11 | 88.31 |
| 2015-02-10 | 94.81 |
| 2015-02-09 | 93.51 |
| 2015-02-06 | 92.21 |
| 2015-02-05 | 87.01 |
| 2015-02-04 | 88.31 |
| 2015-02-03 | 89.61 |
| 2015-02-02 | 89.61 |
| 2015-01-30 | 89.61 |
| 2015-01-29 | 83.12 |
| 2015-01-28 | 85.71 |
| 2015-01-27 | 83.12 |
| 2015-01-26 | 84.42 |
| 2015-01-23 | 88.31 |
| 2015-01-22 | 85.71 |
| 2015-01-21 | 88.31 |
| 2015-01-20 | 88.31 |
| 2015-01-19 | 89.61 |
| 2015-01-16 | 94.81 |
| 2015-01-15 | 93.51 |
| 2015-01-14 | 90.91 |
| 2015-01-13 | 90.91 |
| 2015-01-12 | 90.91 |
| 2015-01-09 | 90.91 |
| 2015-01-08 | 92.21 |
| 2015-01-07 | 92.21 |
| 2015-01-06 | 89.61 |
| 2015-01-05 | 94.81 |
| 2015-01-02 | 98.70 |
| 2014-12-31 | 96.10 |
| 2014-12-30 | 96.10 |
| 2014-12-29 | 93.51 |
| 2014-12-24 | 96.10 |
| 2014-12-23 | 93.51 |
| 2014-12-22 | 98.70 |
| 2014-12-19 | 98.70 |
| 2014-12-18 | 102.60 |
| 2014-12-17 | 101.30 |
| 2014-12-16 | 101.30 |
| 2014-12-15 | 102.60 |
| 2014-12-12 | 100.00 |
| 2014-12-11 | 94.81 |
| 2014-12-10 | 90.91 |
| 2014-12-09 | 90.91 |
| 2014-12-08 | 92.21 |
| 2014-12-05 | 89.61 |
| 2014-12-04 | 92.21 |
| 2014-12-03 | 94.81 |
| 2014-12-02 | 94.81 |
| 2014-12-01 | 92.21 |
| 2014-11-28 | 94.81 |
| 2014-11-27 | 94.81 |
| 2014-11-26 | 94.81 |
| 2014-11-25 | 96.10 |
| 2014-11-24 | 96.10 |
| 2014-11-21 | 101.30 |
| 2014-11-20 | 96.10 |
| 2014-11-19 | 97.40 |
| 2014-11-18 | 100.00 |
| 2014-11-17 | 101.30 |
| 2014-11-14 | 103.90 |
| 2014-11-13 | 106.49 |
| 2014-11-12 | 103.90 |
| 2014-11-11 | 97.40 |
| 2014-11-10 | 100.00 |
| 2014-11-07 | 94.81 |
| 2014-11-06 | 97.40 |
| 2014-11-05 | 96.10 |
| 2014-11-04 | 96.10 |
| 2014-11-03 | 98.70 |
| 2014-10-31 | 97.40 |
| 2014-10-30 | 92.21 |
| 2014-10-29 | 94.81 |
| 2014-10-28 | 96.10 |
| 2014-10-27 | 93.51 |
| 2014-10-24 | 94.81 |
| 2014-10-23 | 96.10 |
| 2014-10-22 | 96.10 |
| 2014-10-21 | 98.70 |
| 2014-10-20 | 102.60 |
| 2014-10-17 | 105.19 |
| 2014-10-16 | 98.70 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 94.81 |
| 2014-10-13 | 97.40 |
| 2014-10-10 | 100.00 |
| 2014-10-09 | 100.00 |
| 2014-10-08 | 94.81 |
| 2014-10-07 | 98.70 |
| 2014-10-06 | 96.10 |
| 2014-10-03 | 94.81 |
| 2014-09-30 | 98.70 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 103.90 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 102.60 |
| 2014-09-22 | 101.30 |
| 2014-09-19 | 102.60 |
| 2014-09-18 | 101.30 |
| 2014-09-17 | 101.30 |
| 2014-09-16 | 100.00 |
| 2014-09-15 | 93.51 |
| 2014-09-12 | 93.51 |
| 2014-09-11 | 90.91 |
| 2014-09-10 | 93.51 |
| 2014-09-08 | 89.61 |
| 2014-09-05 | 87.01 |
| 2014-09-04 | 90.91 |
| 2014-09-03 | 94.81 |
| 2014-09-02 | 88.31 |
| 2014-09-01 | 90.91 |
| 2014-08-29 | 94.81 |
| 2014-08-28 | 94.81 |
| 2014-08-27 | 94.81 |
| 2014-08-26 | 94.81 |
| 2014-08-25 | 94.81 |
| 2014-08-22 | 93.51 |
| 2014-08-21 | 96.10 |
| 2014-08-20 | 94.81 |
| 2014-08-19 | 92.21 |
| 2014-08-18 | 93.51 |
| 2014-08-15 | 96.10 |
| 2014-08-14 | 98.70 |
| 2014-08-13 | 96.10 |
| 2014-08-12 | 98.70 |
| 2014-08-11 | 93.51 |
| 2014-08-08 | 88.31 |
| 2014-08-07 | 87.01 |
| 2014-08-06 | 88.31 |
| 2014-08-05 | 85.71 |
| 2014-08-04 | 92.21 |
| 2014-08-01 | 92.21 |
| 2014-07-31 | 93.51 |
| 2014-07-30 | 92.21 |
| 2014-07-29 | 93.51 |
| 2014-07-28 | 101.30 |
| 2014-07-25 | 98.70 |
| 2014-07-24 | 90.91 |
| 2014-07-23 | 88.31 |
| 2014-07-22 | 90.91 |
| 2014-07-21 | 89.61 |
| 2014-07-18 | 88.31 |
| 2014-07-17 | 79.22 |
| 2014-07-16 | 79.22 |
| 2014-07-15 | 81.82 |
| 2014-07-14 | 72.73 |
| 2014-07-11 | 79.22 |
| 2014-07-10 | 79.22 |
| 2014-07-09 | 75.32 |
| 2014-07-08 | 75.32 |
| 2014-07-07 | 72.73 |
| 2014-07-04 | 64.94 |
| 2014-07-03 | 70.13 |
| 2014-07-02 | 70.13 |
| 2014-06-30 | 68.83 |
| 2014-06-27 | 67.53 |
| 2014-06-26 | 68.83 |
| 2014-06-25 | 74.03 |
| 2014-06-24 | 75.32 |
| 2014-06-23 | 76.62 |
| 2014-06-20 | 80.52 |
| 2014-06-19 | 76.62 |
| 2014-06-18 | 77.92 |
| 2014-06-17 | 84.42 |
| 2014-06-16 | 85.71 |
| 2014-06-13 | 77.92 |
| 2014-06-12 | 77.92 |
| 2014-06-11 | 83.12 |
| 2014-06-10 | 81.82 |
| 2014-06-09 | 76.62 |
| 2014-06-06 | 80.52 |
| 2014-06-05 | 71.43 |
| 2014-06-04 | 76.62 |
| 2014-06-03 | 59.74 |
| 2014-05-30 | 46.75 |
| 2014-05-29 | 51.95 |
| 2014-05-28 | 49.35 |
| 2014-05-27 | 55.84 |
| 2014-05-26 | 58.44 |
| 2014-05-23 | 64.94 |
| 2014-05-22 | 67.53 |
| 2014-05-21 | 67.53 |
| 2014-05-20 | 62.34 |
| 2014-05-19 | 62.34 |
| 2014-05-16 | 72.73 |
| 2014-05-15 | 75.32 |
| 2014-05-14 | 70.13 |
| 2014-05-13 | 72.73 |
| 2014-05-12 | 71.43 |
| 2014-05-09 | 61.04 |
| 2014-05-08 | 54.55 |
| 2014-05-07 | 57.14 |
| 2014-05-05 | 58.44 |
| 2014-05-02 | 64.94 |
| 2014-04-30 | 64.94 |
| 2014-04-29 | 63.64 |
| 2014-04-28 | 61.04 |
| 2014-04-25 | 71.43 |
| 2014-04-24 | 66.23 |
| 2014-04-23 | 68.83 |
| 2014-04-22 | 64.94 |
| 2014-04-17 | 72.73 |
| 2014-04-16 | 70.13 |
| 2014-04-15 | 76.62 |
| 2014-04-14 | 75.32 |
| 2014-04-11 | 81.82 |
| 2014-04-10 | 84.42 |
| 2014-04-09 | 83.12 |
| 2014-04-08 | 90.91 |
| 2014-04-07 | 92.21 |
| 2014-04-04 | 98.70 |
| 2014-04-03 | 102.60 |
| 2014-04-02 | 103.90 |
| 2014-04-01 | 101.30 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 98.70 |
| 2014-03-27 | 103.90 |
| 2014-03-26 | 102.60 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 109.09 |
| 2014-03-21 | 107.79 |
| 2014-03-20 | 105.19 |
| 2014-03-19 | 109.09 |
| 2014-03-18 | 102.60 |
| 2014-03-17 | 101.30 |
| 2014-03-14 | 97.40 |
| 2014-03-13 | 105.19 |
| 2014-03-12 | 106.49 |
| 2014-03-11 | 103.90 |
| 2014-03-10 | 94.81 |
| 2014-03-07 | 102.60 |
| 2014-03-06 | 107.79 |
| 2014-03-05 | 112.99 |
| 2014-03-04 | 110.39 |
| 2014-03-03 | 103.90 |
| 2014-02-28 | 98.70 |
| 2014-02-27 | 96.10 |
| 2014-02-26 | 98.70 |
| 2014-02-25 | 94.81 |
| 2014-02-24 | 89.61 |
| 2014-02-21 | 97.40 |
| 2014-02-20 | 94.81 |
| 2014-02-19 | 98.70 |
| 2014-02-18 | 102.60 |
| 2014-02-17 | 103.90 |
| 2014-02-14 | 103.90 |
| 2014-02-13 | 105.19 |
| 2014-02-12 | 103.90 |
| 2014-02-11 | 105.19 |
| 2014-02-10 | 109.09 |
| 2014-02-07 | 103.90 |
| 2014-02-06 | 105.19 |
| 2014-02-05 | 98.70 |
| 2014-02-04 | 103.90 |
| 2014-01-30 | 109.09 |
| 2014-01-29 | 105.19 |
| 2014-01-28 | 102.60 |
| 2014-01-27 | 103.90 |
| 2014-01-24 | 105.19 |
| 2014-01-23 | 106.49 |
| 2014-01-22 | 96.10 |
| 2014-01-21 | 92.21 |
| 2014-01-20 | 94.81 |
| 2014-01-17 | 97.40 |
| 2014-01-16 | 101.30 |
| 2014-01-15 | 100.00 |
| 2014-01-14 | 102.60 |
| 2014-01-13 | 107.79 |
| 2014-01-10 | 115.58 |
| 2014-01-09 | 115.58 |
| 2014-01-08 | 103.90 |
| 2014-01-07 | 127.27 |
| 2014-01-06 | 133.77 |
| 2014-01-03 | 135.06 |
| 2014-01-02 | 136.36 |
| 2013-12-31 | 132.47 |
| 2013-12-30 | 128.57 |
| 2013-12-27 | 133.77 |
| 2013-12-24 | 132.47 |
| 2013-12-23 | 129.87 |
| 2013-12-20 | 125.97 |
| 2013-12-19 | 132.47 |
| 2013-12-18 | 133.77 |
| 2013-12-17 | 133.77 |
| 2013-12-16 | 116.88 |
| 2013-12-13 | 116.88 |
| 2013-12-12 | 114.29 |
| 2013-12-11 | 114.29 |
| 2013-12-10 | 116.88 |
| 2013-12-09 | 118.18 |
| 2013-12-06 | 115.58 |
| 2013-12-05 | 118.18 |
| 2013-12-04 | 118.18 |
| 2013-12-03 | 119.48 |
| 2013-12-02 | 123.38 |
| 2013-11-29 | 123.38 |
| 2013-11-28 | 123.38 |
| 2013-11-27 | 123.38 |
| 2013-11-26 | 120.78 |
| 2013-11-25 | 119.48 |
| 2013-11-22 | 125.97 |
| 2013-11-21 | 115.58 |
| 2013-11-20 | 115.58 |
| 2013-11-19 | 116.88 |
| 2013-11-18 | 115.58 |
| 2013-11-15 | 119.48 |
| 2013-11-14 | 122.08 |
| 2013-11-13 | 115.58 |
| 2013-11-12 | 100.00 |
| 2013-11-11 | 100.00 |
| 2013-11-08 | 87.01 |
| 2013-11-07 | 87.01 |
| 2013-11-06 | 84.42 |
| 2013-11-05 | 84.42 |
| 2013-11-04 | 79.22 |
| 2013-11-01 | 85.71 |
| 2013-10-31 | 88.31 |
| 2013-10-30 | 87.01 |
| 2013-10-29 | 87.01 |
| 2013-10-28 | 88.31 |
| 2013-10-25 | 80.52 |
| 2013-10-24 | 81.82 |
| 2013-10-23 | 79.22 |
| 2013-10-22 | 81.82 |
| 2013-10-21 | 76.62 |
| 2013-10-18 | 81.82 |
| 2013-10-17 | 77.92 |
| 2013-10-16 | 76.62 |
| 2013-10-15 | 76.62 |
| 2013-10-11 | 77.92 |
| 2013-10-10 | 76.62 |
| 2013-10-09 | 80.52 |
| 2013-10-08 | 84.42 |
| 2013-10-07 | 85.71 |
| 2013-10-04 | 83.12 |
| 2013-10-03 | 85.71 |
| 2013-10-02 | 87.01 |
| 2013-09-30 | 84.42 |
| 2013-09-27 | 80.52 |
| 2013-09-26 | 87.01 |
| 2013-09-25 | 88.31 |
| 2013-09-24 | 85.71 |
| 2013-09-23 | 88.31 |
| 2013-09-19 | 92.21 |
| 2013-09-18 | 85.71 |
| 2013-09-17 | 83.12 |
| 2013-09-16 | 83.12 |
| 2013-09-13 | 81.82 |
| 2013-09-12 | 76.62 |
| 2013-09-11 | 80.52 |
| 2013-09-10 | 75.32 |
| 2013-09-09 | 76.62 |
| 2013-09-06 | 79.22 |
| 2013-09-05 | 77.92 |
| 2013-09-04 | 80.52 |
| 2013-09-03 | 74.03 |
| 2013-09-02 | 80.52 |
| 2013-08-30 | 81.82 |
| 2013-08-29 | 76.62 |
| 2013-08-28 | 81.82 |
| 2013-08-27 | 77.92 |
| 2013-08-26 | 74.03 |
| 2013-08-23 | 77.92 |
| 2013-08-22 | 77.92 |
| 2013-08-21 | 76.62 |
| 2013-08-20 | 75.32 |
| 2013-08-19 | 79.22 |
| 2013-08-16 | 77.92 |
| 2013-08-15 | 79.22 |
| 2013-08-13 | 81.82 |
| 2013-08-12 | 74.03 |
| 2013-08-09 | 72.73 |
| 2013-08-08 | 68.83 |
| 2013-08-07 | 72.73 |
| 2013-08-06 | 77.92 |
| 2013-08-05 | 72.73 |
| 2013-08-02 | 79.22 |
| 2013-08-01 | 75.32 |
| 2013-07-31 | 74.03 |
| 2013-07-30 | 77.92 |
| 2013-07-29 | 76.62 |
| 2013-07-26 | 88.31 |
| 2013-07-25 | 85.71 |
| 2013-07-24 | 85.71 |
| 2013-07-23 | 84.42 |
| 2013-07-22 | 84.42 |
| 2013-07-19 | 93.51 |
| 2013-07-18 | 89.61 |
| 2013-07-17 | 92.21 |
| 2013-07-16 | 92.21 |
| 2013-07-15 | 93.51 |
| 2013-07-12 | 93.51 |
| 2013-07-11 | 92.21 |
| 2013-07-10 | 89.61 |
| 2013-07-09 | 90.91 |
| 2013-07-08 | 89.61 |
| 2013-07-05 | 83.12 |
| 2013-07-04 | 88.31 |
| 2013-07-03 | 92.21 |
| 2013-07-02 | 92.21 |
| 2013-06-28 | 93.51 |
| 2013-06-27 | 88.31 |
| 2013-06-26 | 83.12 |
| 2013-06-25 | 84.42 |
| 2013-06-24 | 81.82 |
| 2013-06-21 | 90.91 |
| 2013-06-20 | 76.62 |
| 2013-06-19 | 74.03 |
| 2013-06-18 | 79.22 |
| 2013-06-17 | 72.73 |
| 2013-06-14 | 70.13 |
| 2013-06-13 | 68.83 |
| 2013-06-11 | 72.73 |
| 2013-06-10 | 77.92 |
| 2013-06-07 | 79.22 |
| 2013-06-06 | 75.32 |
| 2013-06-05 | 79.22 |
| 2013-06-04 | 76.62 |
| 2013-06-03 | 76.62 |
| 2013-05-31 | 80.52 |
| 2013-05-30 | 76.62 |
| 2013-05-29 | 81.82 |
| 2013-05-28 | 75.32 |
| 2013-05-27 | 71.43 |
| 2013-05-24 | 67.53 |
| 2013-05-23 | 71.43 |
| 2013-05-22 | 75.32 |
| 2013-05-21 | 80.52 |
| 2013-05-20 | 84.42 |
| 2013-05-16 | 79.22 |
| 2013-05-15 | 81.82 |
| 2013-05-14 | 84.42 |
| 2013-05-13 | 87.01 |
| 2013-05-10 | 85.71 |
| 2013-05-09 | 89.61 |
| 2013-05-08 | 90.91 |
| 2013-05-07 | 94.81 |
| 2013-05-06 | 90.91 |
| 2013-05-03 | 84.42 |
| 2013-05-02 | 81.82 |
| 2013-04-30 | 87.01 |
| 2013-04-29 | 89.61 |
| 2013-04-26 | 93.51 |
| 2013-04-25 | 92.21 |
| 2013-04-24 | 93.51 |
| 2013-04-23 | 97.40 |
| 2013-04-22 | 97.40 |
| 2013-04-19 | 98.70 |
| 2013-04-18 | 97.40 |
| 2013-04-17 | 97.40 |
| 2013-04-16 | 94.81 |
| 2013-04-15 | 96.10 |
| 2013-04-12 | 94.81 |
| 2013-04-11 | 94.81 |
| 2013-04-10 | 92.21 |
| 2013-04-09 | 94.81 |
| 2013-04-08 | 94.81 |
| 2013-04-05 | 92.21 |
| 2013-04-03 | 94.81 |
| 2013-04-02 | 94.81 |
| 2013-03-28 | 89.61 |
| 2013-03-27 | 81.82 |
| 2013-03-26 | 84.42 |
| 2013-03-25 | 85.71 |
| 2013-03-22 | 84.42 |
| 2013-03-21 | 88.31 |
| 2013-03-20 | 83.12 |
| 2013-03-19 | 67.53 |
| 2013-03-18 | 71.43 |
| 2013-03-15 | 80.52 |
| 2013-03-14 | 80.52 |
| 2013-03-13 | 89.61 |
| 2013-03-12 | 88.31 |
| 2013-03-11 | 89.61 |
| 2013-03-08 | 93.51 |
| 2013-03-07 | 81.82 |
| 2013-03-06 | 81.82 |
| 2013-03-05 | 71.43 |
| 2013-03-04 | 63.64 |
| 2013-03-01 | 68.83 |
| 2013-02-28 | 63.64 |
| 2013-02-27 | 68.83 |
| 2013-02-26 | 59.74 |
| 2013-02-25 | 59.74 |
| 2013-02-22 | 42.86 |
| 2013-02-21 | 37.66 |
| 2013-02-20 | 50.65 |
| 2013-02-19 | 50.65 |
| 2013-02-18 | 55.84 |
| 2013-02-15 | 62.34 |
| 2013-02-14 | 54.55 |
| 2013-02-08 | 55.84 |
| 2013-02-07 | 63.64 |
| 2013-02-06 | 68.83 |
| 2013-02-05 | 64.94 |
| 2013-02-04 | 63.64 |
| 2013-02-01 | 61.04 |
| 2013-01-31 | 58.44 |
| 2013-01-30 | 54.55 |
| 2013-01-29 | 42.86 |
| 2013-01-28 | 45.45 |
| 2013-01-25 | 33.77 |
| 2013-01-24 | 35.06 |
| 2013-01-23 | 29.87 |
| 2013-01-22 | 23.38 |
| 2013-01-21 | 16.88 |
| 2013-01-18 | 18.18 |
| 2013-01-17 | 16.88 |
| 2013-01-16 | 15.58 |
| 2013-01-15 | 9.09 |
| 2013-01-14 | 6.49 |
| 2013-01-11 | 5.19 |
| 2013-01-10 | 7.79 |
| 2013-01-09 | 6.49 |
| 2013-01-08 | 3.90 |
| 2013-01-07 | -3.90 |
| 2013-01-04 | -5.19 |
| 2013-01-03 | -7.79 |
| 2013-01-02 | -5.19 |
| 2012-12-31 | -9.09 |
| 2012-12-28 | -12.99 |
| 2012-12-27 | -14.29 |
| 2012-12-24 | -11.69 |
| 2012-12-21 | -15.58 |
| 2012-12-20 | -14.29 |
| 2012-12-19 | -14.29 |
| 2012-12-18 | -14.29 |
| 2012-12-17 | -14.29 |
| 2012-12-14 | -20.78 |
| 2012-12-13 | -20.78 |
| 2012-12-12 | -20.78 |
| 2012-12-11 | -16.88 |
| 2012-12-10 | -16.88 |
| 2012-12-07 | -14.29 |
| 2012-12-06 | -19.48 |
| 2012-12-05 | -19.48 |
| 2012-12-04 | -20.78 |
| 2012-12-03 | -18.18 |
| 2012-11-30 | -14.29 |
| 2012-11-29 | -14.29 |
| 2012-11-28 | -18.18 |
| 2012-11-27 | -14.29 |
| 2012-11-26 | -11.69 |
| 2012-11-23 | -14.29 |
| 2012-11-22 | -16.88 |
| 2012-11-21 | -15.58 |
| 2012-11-20 | -15.58 |
| 2012-11-19 | -14.29 |
| 2012-11-16 | -14.29 |
| 2012-11-15 | -14.29 |
| 2012-11-14 | -12.99 |
| 2012-11-13 | -12.99 |
| 2012-11-12 | -11.69 |
| 2012-11-09 | -11.69 |
| 2012-11-08 | -10.39 |
| 2012-11-07 | -9.09 |
| 2012-11-06 | -9.09 |
| 2012-11-05 | -11.69 |
| 2012-11-02 | -9.09 |
| 2012-11-01 | -5.19 |
| 2012-10-31 | -5.19 |
| 2012-10-30 | -6.49 |
| 2012-10-29 | -3.90 |
| 2012-10-26 | -5.19 |
| 2012-10-25 | -3.90 |
| 2012-10-24 | 2.60 |
| 2012-10-22 | -3.90 |
| 2012-10-19 | -5.19 |
| 2012-10-18 | -15.58 |
| 2012-10-17 | -14.29 |
| 2012-10-16 | -15.58 |
| 2012-10-15 | -15.58 |
| 2012-10-12 | -22.08 |
| 2012-10-11 | -27.27 |
| 2012-10-10 | -24.68 |
| 2012-10-09 | -27.27 |
| 2012-10-08 | -25.97 |
| 2012-10-05 | -35.06 |
| 2012-10-04 | -35.06 |
| 2012-10-03 | -27.27 |
| 2012-09-28 | -29.87 |
| 2012-09-27 | -29.87 |
| 2012-09-26 | -28.57 |
| 2012-09-25 | -24.68 |
| 2012-09-24 | -23.38 |
| 2012-09-21 | -24.68 |
| 2012-09-20 | -23.38 |
| 2012-09-19 | -22.08 |
| 2012-09-18 | -20.78 |
| 2012-09-17 | -23.38 |
| 2012-09-14 | -22.08 |
| 2012-09-13 | -24.68 |
| 2012-09-12 | -22.08 |
| 2012-09-11 | -22.08 |
| 2012-09-10 | -18.18 |
| 2012-09-07 | -18.18 |
| 2012-09-06 | -16.88 |
| 2012-09-05 | -16.88 |
| 2012-09-04 | -18.18 |
| 2012-09-03 | -18.18 |
| 2012-08-31 | -16.88 |
| 2012-08-30 | -20.78 |
| 2012-08-29 | -18.18 |
| 2012-08-28 | -14.29 |
| 2012-08-27 | -18.18 |
| 2012-08-24 | -23.38 |
| 2012-08-23 | -24.68 |
| 2012-08-22 | -24.68 |
| 2012-08-21 | -24.68 |
| 2012-08-20 | -25.97 |
| 2012-08-17 | -24.68 |
| 2012-08-16 | -24.68 |
| 2012-08-15 | -27.27 |
| 2012-08-14 | -24.68 |
| 2012-08-13 | -24.68 |
| 2012-08-10 | -25.97 |
| 2012-08-09 | -27.27 |
| 2012-08-08 | -29.87 |
| 2012-08-07 | -25.97 |
| 2012-08-06 | -27.27 |
| 2012-08-03 | -24.68 |
| 2012-08-02 | -27.27 |
| 2012-08-01 | -27.27 |
| 2012-07-31 | -27.27 |
| 2012-07-30 | -32.47 |
| 2012-07-27 | -28.57 |
| 2012-07-26 | -27.27 |
| 2012-07-25 | -33.77 |
| 2012-07-24 | -29.87 |
| 2012-07-23 | -28.57 |
| 2012-07-20 | -29.87 |
| 2012-07-19 | -28.57 |
| 2012-07-18 | -27.27 |
| 2012-07-17 | -29.87 |
| 2012-07-16 | -32.47 |
| 2012-07-13 | -36.36 |
| 2012-07-12 | -35.06 |
| 2012-07-11 | -32.47 |
| 2012-07-10 | -32.47 |
| 2012-07-09 | -29.87 |
| 2012-07-06 | -29.87 |
| 2012-07-05 | -28.57 |
| 2012-07-04 | -28.57 |
| 2012-07-03 | -27.27 |
| 2012-06-29 | -29.87 |
| 2012-06-28 | -28.57 |
| 2012-06-27 | -27.27 |
| 2012-06-26 | -27.27 |
| 2012-06-25 | -27.27 |
| 2012-06-22 | -31.17 |
| 2012-06-21 | -32.47 |
| 2012-06-20 | -27.27 |
| 2012-06-19 | -33.77 |
| 2012-06-18 | -35.71 |
| 2012-06-15 | -38.31 |
| 2012-06-14 | -35.71 |
| 2012-06-13 | -35.06 |
| 2012-06-12 | -35.71 |
| 2012-06-11 | -35.06 |
| 2012-06-08 | -40.26 |
| 2012-06-07 | -38.96 |
| 2012-06-06 | -38.96 |
| 2012-06-05 | -38.96 |
| 2012-06-04 | -38.96 |
| 2012-06-01 | -38.31 |
| 2012-05-31 | -39.61 |
| 2012-05-30 | -38.31 |
| 2012-05-29 | -38.31 |
| 2012-05-28 | -38.96 |
| 2012-05-25 | -39.61 |
| 2012-05-24 | -39.61 |
| 2012-05-23 | -40.26 |
| 2012-05-22 | -41.56 |
| 2012-05-21 | -43.51 |
| 2012-05-18 | -46.10 |
| 2012-05-17 | -44.81 |
| 2012-05-16 | -42.86 |
| 2012-05-15 | -40.26 |
| 2012-05-14 | -43.51 |
| 2012-05-11 | -43.51 |
| 2012-05-10 | -45.45 |
| 2012-05-09 | -45.45 |
| 2012-05-08 | -46.75 |
| 2012-05-07 | -48.05 |
| 2012-05-04 | -48.70 |
| 2012-05-03 | -48.05 |
| 2012-05-02 | -48.05 |
| 2012-04-30 | -46.10 |
| 2012-04-27 | -44.16 |
| 2012-04-26 | -49.35 |
| 2012-04-25 | -48.05 |
| 2012-04-24 | -45.45 |
| 2012-04-23 | -42.86 |
| 2012-04-20 | -42.86 |
| 2012-04-19 | -44.81 |
| 2012-04-18 | -45.45 |
| 2012-04-17 | -44.16 |
| 2012-04-16 | -45.45 |
| 2012-04-13 | -44.16 |
| 2012-04-12 | -45.45 |
| 2012-04-11 | -42.86 |
| 2012-04-10 | -44.81 |
| 2012-04-05 | -42.86 |
| 2012-04-03 | -42.86 |
| 2012-04-02 | -40.26 |
| 2012-03-30 | -41.56 |
| 2012-03-29 | -41.56 |
| 2012-03-28 | -38.96 |
| 2012-03-27 | -37.66 |
| 2012-03-26 | -37.01 |
| 2012-03-23 | -37.01 |
| 2012-03-22 | -37.01 |
| 2012-03-21 | -37.01 |
| 2012-03-20 | -36.36 |
| 2012-03-19 | -38.96 |
| 2012-03-16 | -48.05 |
| 2012-03-15 | -32.47 |
| 2012-03-14 | -29.87 |
| 2012-03-13 | -31.17 |
| 2012-03-12 | -29.87 |
| 2012-03-09 | -28.57 |
| 2012-03-08 | -28.57 |
| 2012-03-07 | -31.17 |
| 2012-03-06 | -27.27 |
| 2012-03-05 | -27.27 |
| 2012-03-02 | -22.08 |
| 2012-03-01 | -16.88 |
| 2012-02-29 | -15.58 |
| 2012-02-28 | -35.71 |
| 2012-02-27 | -35.71 |
| 2012-02-24 | -36.36 |
| 2012-02-23 | -35.71 |
| 2012-02-22 | -35.06 |
| 2012-02-21 | -35.06 |
| 2012-02-20 | -35.06 |
| 2012-02-17 | -33.77 |
| 2012-02-16 | -35.06 |
| 2012-02-15 | -35.06 |
| 2012-02-14 | -35.06 |
| 2012-02-13 | -35.06 |
| 2012-02-10 | -35.06 |
| 2012-02-09 | -37.66 |
| 2012-02-08 | -40.26 |
| 2012-02-07 | -41.56 |
| 2012-02-06 | -40.26 |
| 2012-02-03 | -41.56 |
| 2012-02-02 | -42.86 |
| 2012-02-01 | -44.16 |
| 2012-01-31 | -43.51 |
| 2012-01-30 | -42.86 |
| 2012-01-27 | -44.16 |
| 2012-01-26 | -46.10 |
| 2012-01-20 | -45.45 |
| 2012-01-19 | -45.45 |
| 2012-01-18 | -46.10 |
| 2012-01-17 | -47.40 |
| 2012-01-16 | -48.05 |
| 2012-01-13 | -48.05 |
| 2012-01-12 | -48.70 |
| 2012-01-11 | -48.70 |
| 2012-01-10 | -48.70 |
| 2012-01-09 | -49.35 |
| 2012-01-06 | -48.05 |
| 2012-01-05 | -48.70 |
| 2012-01-04 | -45.45 |
| 2012-01-03 | -44.16 |
| 2011-12-30 | -42.21 |
| 2011-12-29 | -42.86 |
| 2011-12-28 | -42.21 |
| 2011-12-23 | -42.21 |
| 2011-12-22 | -42.21 |
| 2011-12-21 | -42.21 |
| 2011-12-20 | -42.21 |
| 2011-12-19 | -42.21 |
| 2011-12-16 | -40.26 |
| 2011-12-15 | -41.56 |
| 2011-12-14 | -41.56 |
| 2011-12-13 | -41.56 |
| 2011-12-12 | -44.16 |
| 2011-12-09 | -42.86 |
| 2011-12-08 | -41.56 |
| 2011-12-07 | -41.56 |
| 2011-12-06 | -42.86 |
| 2011-12-05 | -42.21 |
| 2011-12-02 | -43.51 |
| 2011-12-01 | -44.16 |
| 2011-11-30 | -46.75 |
| 2011-11-29 | -46.10 |
| 2011-11-28 | -45.45 |
| 2011-11-25 | -48.70 |
| 2011-11-24 | -50.65 |
| 2011-11-23 | -45.45 |
| 2011-11-22 | -47.40 |
| 2011-11-21 | -44.81 |
| 2011-11-18 | -40.26 |
| 2011-11-17 | -37.66 |
| 2011-11-16 | -37.66 |
| 2011-11-15 | -37.01 |
| 2011-11-14 | -36.36 |
| 2011-11-11 | -37.01 |
| 2011-11-10 | -37.01 |
| 2011-11-09 | -35.71 |
| 2011-11-08 | -35.71 |
| 2011-11-07 | -35.06 |
| 2011-11-04 | -32.47 |
| 2011-11-03 | -33.77 |
| 2011-11-02 | -35.06 |
| 2011-11-01 | -33.77 |
| 2011-10-31 | -35.06 |
| 2011-10-28 | -33.77 |
| 2011-10-27 | -33.77 |
| 2011-10-26 | -36.36 |
| 2011-10-25 | -35.06 |
| 2011-10-24 | -33.77 |
| 2011-10-21 | -44.16 |
| 2011-10-20 | -47.40 |
| 2011-10-19 | -46.75 |
| 2011-10-18 | -50.00 |
| 2011-10-17 | -48.70 |
| 2011-10-14 | -50.65 |
| 2011-10-13 | -46.75 |
| 2011-10-12 | -52.60 |
| 2011-10-11 | -57.14 |
| 2011-10-10 | -59.74 |
| 2011-10-07 | -61.04 |
| 2011-10-06 | -62.99 |
| 2011-10-04 | -63.64 |
| 2011-10-03 | -63.64 |
| 2011-09-30 | -59.74 |
| 2011-09-28 | -57.79 |
| 2011-09-27 | -54.55 |
| 2011-09-26 | -51.95 |
| 2011-09-23 | -42.86 |
| 2011-09-22 | -46.75 |
| 2011-09-21 | -38.96 |
| 2011-09-20 | -36.36 |
| 2011-09-19 | -36.36 |
| 2011-09-16 | -36.36 |
| 2011-09-15 | -35.06 |
| 2011-09-14 | -37.66 |
| 2011-09-12 | -29.87 |
| 2011-09-09 | -27.27 |
| 2011-09-08 | -23.38 |
| 2011-09-07 | -22.08 |
| 2011-09-06 | -22.08 |
| 2011-09-05 | -20.78 |
| 2011-09-02 | -18.18 |
| 2011-09-01 | -16.88 |
| 2011-08-31 | -20.78 |
| 2011-08-30 | -16.88 |
| 2011-08-29 | -11.69 |
| 2011-08-26 | -12.99 |
| 2011-08-25 | -12.99 |
| 2011-08-24 | -14.29 |
| 2011-08-23 | -15.58 |
| 2011-08-22 | -10.39 |
| 2011-08-19 | 5.19 |
| 2011-08-18 | 31.17 |
| 2011-08-17 | 31.17 |
| 2011-08-16 | 31.17 |
| 2011-08-15 | 31.17 |
| 2011-08-12 | 23.38 |
| 2011-08-11 | 23.38 |
| 2011-08-10 | 25.97 |
| 2011-08-09 | 25.97 |
| 2011-08-08 | 27.27 |
| 2011-08-05 | 40.26 |
| 2011-08-04 | 50.65 |
| 2011-08-03 | 50.65 |
| 2011-08-02 | 51.95 |
| 2011-08-01 | 63.64 |
| 2011-07-29 | 53.25 |
| 2011-07-28 | 45.45 |
| 2011-07-27 | 41.56 |
| 2011-07-26 | 37.66 |
| 2011-07-25 | 36.36 |
| 2011-07-22 | 18.18 |
| 2011-07-21 | 7.79 |
| 2011-07-20 | 1.30 |
| 2011-07-19 | 1.30 |
| 2011-07-18 | 3.90 |
| 2011-07-15 | 2.60 |
| 2011-07-14 | 3.90 |
| 2011-07-13 | 5.19 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 5.19 |
| 2011-07-08 | 7.79 |
| 2011-07-07 | 7.79 |
| 2011-07-06 | 6.49 |
| 2011-07-05 | 9.09 |
| 2011-07-04 | 9.09 |
| 2011-06-30 | 11.69 |
| 2011-06-29 | 15.58 |
| 2011-06-28 | 10.39 |
| 2011-06-27 | 7.79 |
| 2011-06-24 | 9.09 |
| 2011-06-23 | 3.90 |
| 2011-06-22 | 9.09 |
| 2011-06-21 | 14.29 |
| 2011-06-20 | 16.88 |
| 2011-06-17 | 20.78 |
| 2011-06-16 | 19.48 |
| 2011-06-15 | 25.97 |
| 2011-06-14 | 28.57 |
| 2011-06-13 | 27.27 |
| 2011-06-10 | 28.57 |
| 2011-06-09 | 29.87 |
| 2011-06-08 | 29.87 |
| 2011-06-07 | 29.87 |
| 2011-06-03 | 31.17 |
| 2011-06-02 | 38.96 |
| 2011-06-01 | 40.26 |
| 2011-05-31 | 42.86 |
| 2011-05-30 | 42.86 |
| 2011-05-27 | 45.45 |
| 2011-05-26 | 44.16 |
| 2011-05-25 | 46.75 |
| 2011-05-24 | 45.45 |
| 2011-05-23 | 45.45 |
| 2011-05-20 | 46.75 |
| 2011-05-19 | 51.95 |
| 2011-05-18 | 54.55 |
| 2011-05-17 | 58.44 |
| 2011-05-16 | 61.04 |
| 2011-05-13 | 66.23 |
| 2011-05-12 | 62.34 |
| 2011-05-11 | 59.74 |
| 2011-05-09 | 58.44 |
| 2011-05-06 | 57.14 |
| 2011-05-05 | 63.64 |
| 2011-05-04 | 51.95 |
| 2011-05-03 | 53.25 |
| 2011-04-29 | 62.34 |
| 2011-04-28 | 66.23 |
| 2011-04-27 | 66.23 |
| 2011-04-26 | 67.53 |
| 2011-04-21 | 66.23 |
| 2011-04-20 | 68.83 |
| 2011-04-19 | 66.23 |
| 2011-04-18 | 68.83 |
| 2011-04-15 | 70.13 |
| 2011-04-14 | 71.43 |
| 2011-04-13 | 71.43 |
| 2011-04-12 | 66.23 |
| 2011-04-11 | 67.53 |
| 2011-04-08 | 70.13 |
| 2011-04-07 | 66.23 |
| 2011-04-06 | 67.53 |
| 2011-04-04 | 66.23 |
| 2011-04-01 | 68.83 |
| 2011-03-31 | 75.32 |
| 2011-03-30 | 79.22 |
| 2011-03-29 | 76.62 |
| 2011-03-28 | 77.92 |
| 2011-03-25 | 81.82 |
| 2011-03-24 | 75.32 |
| 2011-03-23 | 80.52 |
| 2011-03-22 | 84.42 |
| 2011-03-21 | 84.42 |
| 2011-03-18 | 77.92 |
| 2011-03-17 | 79.22 |
| 2011-03-16 | 87.01 |
| 2011-03-15 | 87.01 |
| 2011-03-14 | 87.01 |
| 2011-03-11 | 92.21 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 98.70 |
| 2011-03-04 | 105.19 |
| 2011-03-03 | 102.60 |
| 2011-03-02 | 105.19 |
| 2011-03-01 | 101.30 |
| 2011-02-28 | 97.40 |
| 2011-02-25 | 101.30 |
| 2011-02-24 | 105.19 |
| 2011-02-23 | 98.70 |
| 2011-02-22 | 94.81 |
| 2011-02-21 | 96.10 |
| 2011-02-18 | 92.21 |
| 2011-02-17 | 89.61 |
| 2011-02-16 | 76.62 |
| 2011-02-15 | 74.03 |
| 2011-02-14 | 67.53 |
| 2011-02-11 | 66.23 |
| 2011-02-10 | 64.94 |
| 2011-02-09 | 63.64 |
| 2011-02-08 | 64.94 |
| 2011-02-07 | 68.83 |
| 2011-02-02 | 70.13 |
| 2011-02-01 | 67.53 |
| 2011-01-31 | 68.83 |
| 2011-01-28 | 68.83 |
| 2011-01-27 | 72.73 |
| 2011-01-26 | 70.13 |
| 2011-01-25 | 64.94 |
| 2011-01-24 | 72.73 |
| 2011-01-21 | 87.01 |
| 2011-01-20 | 93.51 |
| 2011-01-19 | 98.70 |
| 2011-01-18 | 98.70 |
| 2011-01-17 | 94.81 |
| 2011-01-14 | 94.81 |
| 2011-01-13 | 96.10 |
| 2011-01-12 | 96.10 |
| 2011-01-11 | 101.30 |
| 2011-01-10 | 92.21 |
| 2011-01-07 | 93.51 |
| 2011-01-06 | 94.81 |
| 2011-01-05 | 89.61 |
| 2011-01-04 | 94.81 |
| 2011-01-03 | 85.71 |
| 2010-12-31 | 76.62 |
| 2010-12-30 | 72.73 |
| 2010-12-29 | 74.03 |
| 2010-12-28 | 71.43 |
| 2010-12-24 | 72.73 |
| 2010-12-23 | 72.73 |
| 2010-12-22 | 70.13 |
| 2010-12-21 | 74.03 |
| 2010-12-20 | 70.13 |
| 2010-12-17 | 75.32 |
| 2010-12-16 | 76.62 |
| 2010-12-15 | 77.92 |
| 2010-12-14 | 80.52 |
| 2010-12-13 | 74.03 |
| 2010-12-10 | 80.52 |
| 2010-12-09 | 72.73 |
| 2010-12-08 | 77.92 |
| 2010-12-07 | 83.12 |
| 2010-12-06 | 80.52 |
| 2010-12-03 | 79.22 |
| 2010-12-02 | 88.31 |
| 2010-12-01 | 63.64 |
| 2010-11-30 | 62.34 |
| 2010-11-29 | 77.92 |
| 2010-11-26 | 84.42 |
| 2010-11-25 | 83.12 |
| 2010-11-24 | 89.61 |
| 2010-11-23 | 84.42 |
| 2010-11-22 | 97.40 |
| 2010-11-19 | 100.00 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 101.30 |
| 2010-11-16 | 109.09 |
| 2010-11-15 | 92.21 |
| 2010-11-12 | 100.00 |
| 2010-11-11 | 103.90 |
| 2010-11-10 | 80.52 |
| 2010-11-09 | 84.42 |
| 2010-11-08 | 87.01 |
| 2010-11-05 | 72.73 |
| 2010-11-04 | 71.43 |
| 2010-11-03 | 71.43 |
| 2010-11-02 | 70.13 |
| 2010-11-01 | 74.03 |
| 2010-10-29 | 72.73 |
| 2010-10-28 | 70.13 |
| 2010-10-27 | 70.13 |
| 2010-10-26 | 72.73 |
| 2010-10-25 | 71.43 |
| 2010-10-22 | 64.94 |
| 2010-10-21 | 63.64 |
| 2010-10-20 | 63.64 |
| 2010-10-19 | 68.83 |
| 2010-10-18 | 68.83 |
| 2010-10-15 | 74.03 |
| 2010-10-14 | 58.44 |
| 2010-10-13 | 58.44 |
| 2010-10-12 | 58.44 |
| 2010-10-11 | 57.14 |
| 2010-10-08 | 59.74 |
| 2010-10-07 | 55.84 |
| 2010-10-06 | 59.74 |
| 2010-10-05 | 55.84 |
| 2010-10-04 | 61.04 |
| 2010-09-30 | 61.04 |
| 2010-09-29 | 63.64 |
| 2010-09-28 | 64.94 |
| 2010-09-27 | 63.64 |
| 2010-09-24 | 66.23 |
| 2010-09-22 | 68.83 |
| 2010-09-21 | 70.13 |
| 2010-09-20 | 68.83 |
| 2010-09-17 | 71.43 |
| 2010-09-16 | 68.83 |
| 2010-09-15 | 71.43 |
| 2010-09-14 | 72.73 |
| 2010-09-13 | 72.73 |
| 2010-09-10 | 67.53 |
| 2010-09-09 | 67.53 |
| 2010-09-08 | 66.23 |
| 2010-09-07 | 70.13 |
| 2010-09-06 | 68.83 |
| 2010-09-03 | 63.64 |
| 2010-09-02 | 62.34 |
| 2010-09-01 | 66.23 |
| 2010-08-31 | 74.03 |
| 2010-08-30 | 81.82 |
| 2010-08-27 | 79.22 |
| 2010-08-26 | 101.30 |
| 2010-08-25 | 97.40 |
| 2010-08-24 | 100.00 |
| 2010-08-23 | 107.79 |
| 2010-08-20 | 102.60 |
| 2010-08-19 | 88.31 |
| 2010-08-18 | 83.12 |
| 2010-08-17 | 83.12 |
| 2010-08-16 | 72.73 |
| 2010-08-13 | 70.13 |
| 2010-08-12 | 68.83 |
| 2010-08-11 | 70.13 |
| 2010-08-10 | 77.92 |
| 2010-08-09 | 72.73 |
| 2010-08-06 | 75.32 |
| 2010-08-05 | 63.64 |
| 2010-08-04 | 63.64 |
| 2010-08-03 | 63.64 |
| 2010-08-02 | 62.34 |
| 2010-07-30 | 63.64 |
| 2010-07-29 | 67.53 |
| 2010-07-28 | 66.23 |
| 2010-07-27 | 51.95 |
| 2010-07-26 | 54.55 |
| 2010-07-23 | 55.84 |
| 2010-07-22 | 57.14 |
| 2010-07-21 | 59.74 |
| 2010-07-20 | 59.74 |
| 2010-07-19 | 54.55 |
| 2010-07-16 | 55.84 |
| 2010-07-15 | 50.65 |
| 2010-07-14 | 57.14 |
| 2010-07-13 | 59.74 |
| 2010-07-12 | 42.86 |
| 2010-07-09 | 41.56 |
| 2010-07-08 | 36.36 |
| 2010-07-07 | 41.56 |
| 2010-07-06 | 49.35 |
| 2010-07-05 | 27.27 |
| 2010-07-02 | 29.87 |
| 2010-06-30 | 29.87 |
| 2010-06-29 | 29.87 |
| 2010-06-28 | 33.77 |
| 2010-06-25 | 33.77 |
| 2010-06-24 | 35.06 |
| 2010-06-23 | 36.36 |
| 2010-06-22 | 40.26 |
| 2010-06-21 | 42.86 |
| 2010-06-18 | 37.66 |
| 2010-06-17 | 42.86 |
| 2010-06-15 | 42.86 |
| 2010-06-14 | 37.66 |
| 2010-06-11 | 41.56 |
| 2010-06-10 | 42.86 |
| 2010-06-09 | 46.75 |
| 2010-06-08 | 53.25 |
| 2010-06-07 | 54.55 |
| 2010-06-04 | 72.73 |
| 2010-06-03 | 72.73 |
| 2010-06-02 | 71.43 |
| 2010-06-01 | 75.32 |
| 2010-05-31 | 75.32 |
| 2010-05-28 | 71.43 |
| 2010-05-27 | 67.53 |
| 2010-05-26 | 59.74 |
| 2010-05-25 | 57.14 |
| 2010-05-24 | 66.23 |
| 2010-05-20 | 57.14 |
| 2010-05-19 | 70.13 |
| 2010-05-18 | 88.31 |
| 2010-05-17 | 100.00 |
| 2010-05-14 | 120.78 |
| 2010-05-13 | 127.27 |
| 2010-05-12 | 133.77 |
| 2010-05-11 | 132.47 |
| 2010-05-10 | 133.77 |
| 2010-05-07 | 129.87 |
| 2010-05-06 | 118.18 |
| 2010-05-05 | 136.36 |
| 2010-05-04 | 153.25 |
| 2010-05-03 | 149.35 |
| 2010-04-30 | 158.44 |
| 2010-04-29 | 157.14 |
| 2010-04-28 | 174.03 |
| 2010-04-27 | 183.12 |
| 2010-04-26 | 187.01 |
| 2010-04-23 | 189.61 |
| 2010-04-22 | 196.10 |
| 2010-04-21 | 189.61 |
| 2010-04-20 | 192.21 |
| 2010-04-19 | 188.31 |
| 2010-04-16 | 198.70 |
| 2010-04-15 | 215.58 |
| 2010-04-14 | 214.29 |
| 2010-04-13 | 212.99 |
| 2010-04-12 | 219.48 |
| 2010-04-09 | 224.68 |
| 2010-04-08 | 231.17 |
| 2010-04-07 | 231.17 |
| 2010-04-01 | 223.38 |
| 2010-03-31 | 220.78 |
| 2010-03-30 | 223.38 |
| 2010-03-29 | 224.68 |
| 2010-03-26 | 218.18 |
| 2010-03-25 | 215.58 |
| 2010-03-24 | 216.88 |
| 2010-03-23 | 223.38 |
| 2010-03-22 | 210.39 |
| 2010-03-19 | 205.19 |
| 2010-03-18 | 206.49 |
| 2010-03-17 | 207.79 |
| 2010-03-16 | 205.19 |
| 2010-03-15 | 209.09 |
| 2010-03-12 | 207.79 |
| 2010-03-11 | 212.99 |
| 2010-03-10 | 218.18 |
| 2010-03-09 | 205.19 |
| 2010-03-08 | 198.70 |
| 2010-03-05 | 197.40 |
| 2010-03-04 | 197.40 |
| 2010-03-03 | 200.00 |
| 2010-03-02 | 196.10 |
| 2010-03-01 | 193.51 |
| 2010-02-26 | 190.91 |
| 2010-02-25 | 192.21 |
| 2010-02-24 | 190.91 |
| 2010-02-23 | 192.21 |
| 2010-02-22 | 190.91 |
| 2010-02-19 | 187.01 |
| 2010-02-18 | 196.10 |
| 2010-02-17 | 198.70 |
| 2010-02-12 | 197.40 |
| 2010-02-11 | 193.51 |
| 2010-02-10 | 189.61 |
| 2010-02-09 | 188.31 |
| 2010-02-08 | 196.10 |
| 2010-02-05 | 192.21 |
| 2010-02-04 | 202.60 |
| 2010-02-03 | 210.39 |
| 2010-02-02 | 203.90 |
| 2010-02-01 | 202.60 |
| 2010-01-29 | 203.90 |
| 2010-01-28 | 205.19 |
| 2010-01-27 | 198.70 |
| 2010-01-26 | 212.99 |
| 2010-01-25 | 231.17 |
| 2010-01-22 | 224.68 |
| 2010-01-21 | 237.66 |
| 2010-01-20 | 237.66 |
| 2010-01-19 | 224.68 |
| 2010-01-18 | 214.29 |
| 2010-01-15 | 212.99 |
| 2010-01-14 | 209.09 |
| 2010-01-13 | 205.19 |
| 2010-01-12 | 215.58 |
| 2010-01-11 | 211.69 |
| 2010-01-08 | 211.69 |
| 2010-01-07 | 210.39 |
| 2010-01-06 | 214.29 |
| 2010-01-05 | 212.99 |
| 2010-01-04 | 202.60 |
| 2009-12-31 | 201.30 |
| 2009-12-30 | 196.10 |
| 2009-12-29 | 197.40 |
| 2009-12-28 | 197.40 |
| 2009-12-24 | 198.70 |
| 2009-12-23 | 201.30 |
| 2009-12-22 | 201.30 |
| 2009-12-21 | 198.70 |
| 2009-12-18 | 193.51 |
| 2009-12-17 | 202.60 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 210.39 |
| 2009-12-14 | 218.18 |
| 2009-12-11 | 219.48 |
| 2009-12-10 | 214.29 |
| 2009-12-09 | 220.78 |
| 2009-12-08 | 224.68 |
| 2009-12-07 | 231.17 |
| 2009-12-04 | 231.17 |
| 2009-12-03 | 231.17 |
| 2009-12-02 | 231.17 |
| 2009-12-01 | 231.17 |
| 2009-11-30 | 224.68 |
| 2009-11-27 | 224.68 |
| 2009-11-26 | 244.16 |
| 2009-11-25 | 244.16 |
| 2009-11-24 | 250.65 |
| 2009-11-23 | 257.14 |
| 2009-11-20 | 257.14 |
| 2009-11-19 | 263.64 |
| 2009-11-18 | 257.14 |
| 2009-11-17 | 263.64 |
| 2009-11-16 | 263.64 |
| 2009-11-13 | 263.64 |
| 2009-11-12 | 257.14 |
| 2009-11-11 | 263.64 |
| 2009-11-10 | 250.65 |
| 2009-11-09 | 244.16 |
| 2009-11-06 | 223.38 |
| 2009-11-05 | 224.68 |
| 2009-11-04 | 215.58 |
| 2009-11-03 | 209.09 |
| 2009-11-02 | 218.18 |
| 2009-10-30 | 206.49 |
| 2009-10-29 | 205.19 |
| 2009-10-28 | 209.09 |
| 2009-10-27 | 206.49 |
| 2009-10-23 | 209.09 |
| 2009-10-22 | 196.10 |
| 2009-10-21 | 193.51 |
| 2009-10-20 | 194.81 |
| 2009-10-19 | 196.10 |
| 2009-10-16 | 201.30 |
| 2009-10-15 | 200.00 |
| 2009-10-14 | 196.10 |
| 2009-10-13 | 201.30 |
| 2009-10-12 | 211.69 |
| 2009-10-09 | 219.48 |
| 2009-10-08 | 222.08 |
| 2009-10-07 | 223.38 |
| 2009-10-06 | 224.68 |
| 2009-10-05 | 223.38 |
| 2009-10-02 | 205.19 |
| 2009-09-30 | 218.18 |
| 2009-09-29 | 223.38 |
| 2009-09-28 | 211.69 |
| 2009-09-25 | 237.66 |
| 2009-09-24 | 231.17 |
| 2009-09-23 | 237.66 |
| 2009-09-22 | 244.16 |
| 2009-09-21 | 263.64 |
| 2009-09-18 | 270.13 |
| 2009-09-17 | 263.64 |
| 2009-09-16 | 250.65 |
| 2009-09-15 | 257.14 |
| 2009-09-14 | 263.64 |
| 2009-09-11 | 270.13 |
| 2009-09-10 | 250.65 |
| 2009-09-09 | 250.65 |
| 2009-09-08 | 250.65 |
| 2009-09-07 | 257.14 |
| 2009-09-04 | 263.64 |
| 2009-09-03 | 237.66 |
| 2009-09-02 | 231.17 |
| 2009-09-01 | 224.68 |
| 2009-08-31 | 237.66 |
| 2009-08-28 | 244.16 |
| 2009-08-27 | 250.65 |
| 2009-08-26 | 257.14 |
| 2009-08-25 | 257.14 |
| 2009-08-24 | 257.14 |
| 2009-08-21 | 263.64 |
| 2009-08-20 | 263.64 |
| 2009-08-19 | 263.64 |
| 2009-08-18 | 263.64 |
| 2009-08-17 | 257.14 |
| 2009-08-14 | 250.65 |
| 2009-08-13 | 257.14 |
| 2009-08-12 | 257.14 |
| 2009-08-11 | 263.64 |
| 2009-08-10 | 263.64 |
| 2009-08-07 | 270.13 |
| 2009-08-06 | 296.10 |
| 2009-08-05 | 315.58 |
| 2009-08-04 | 276.62 |
| 2009-08-03 | 276.62 |
| 2009-07-31 | 250.65 |
| 2009-07-30 | 250.65 |
| 2009-07-29 | 244.16 |
| 2009-07-28 | 263.64 |
| 2009-07-27 | 270.13 |
| 2009-07-24 | 263.64 |
| 2009-07-23 | 263.64 |
| 2009-07-22 | 263.64 |
| 2009-07-21 | 270.13 |
| 2009-07-20 | 289.61 |
| 2009-07-17 | 289.61 |
| 2009-07-16 | 270.13 |
| 2009-07-15 | 296.10 |
| 2009-07-14 | 270.13 |
| 2009-07-13 | 276.62 |
| 2009-07-10 | 270.13 |
| 2009-07-09 | 283.12 |
| 2009-07-08 | 283.12 |
| 2009-07-07 | 276.62 |
| 2009-07-06 | 276.62 |
| 2009-07-03 | 270.13 |
| 2009-07-02 | 270.13 |
| 2009-06-30 | 302.60 |
| 2009-06-29 | 315.58 |
| 2009-06-26 | 296.10 |
| 2009-06-25 | 296.10 |
| 2009-06-24 | 283.12 |
| 2009-06-23 | 289.61 |
| 2009-06-22 | 302.60 |
| 2009-06-19 | 309.09 |
| 2009-06-18 | 309.09 |
| 2009-06-17 | 302.60 |
| 2009-06-16 | 302.60 |
| 2009-06-15 | 309.09 |
| 2009-06-12 | 322.08 |
| 2009-06-11 | 341.56 |
| 2009-06-10 | 354.55 |
| 2009-06-09 | 341.56 |
| 2009-06-08 | 367.53 |
| 2009-06-05 | 367.53 |
| 2009-06-04 | 289.61 |
| 2009-06-03 | 270.13 |
| 2009-06-02 | 263.64 |
| 2009-06-01 | 270.13 |
| 2009-05-29 | 270.13 |
| 2009-05-27 | 263.64 |
| 2009-05-26 | 276.62 |
| 2009-05-25 | 244.16 |
| 2009-05-22 | 224.68 |
| 2009-05-21 | 244.16 |
| 2009-05-20 | 250.65 |
| 2009-05-19 | 263.64 |
| 2009-05-18 | 257.14 |
| 2009-05-15 | 283.12 |
| 2009-05-14 | 187.01 |
| 2009-05-13 | 187.01 |
| 2009-05-12 | 187.01 |
| 2009-05-11 | 187.01 |
| 2009-05-08 | 187.01 |
| 2009-05-07 | 187.01 |
| 2009-05-06 | 187.01 |
| 2009-05-05 | 187.01 |
| 2009-05-04 | 187.01 |
| 2009-04-30 | 187.01 |
| 2009-04-29 | 187.01 |
| 2009-04-28 | 187.01 |
| 2009-04-27 | 187.01 |
| 2009-04-24 | 187.01 |
| 2009-04-23 | 150.65 |
| 2009-04-22 | 133.77 |
| 2009-04-21 | 128.57 |
| 2009-04-20 | 131.17 |
| 2009-04-17 | 102.60 |
| 2009-04-16 | 90.91 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 85.71 |
| 2009-04-09 | 81.82 |
| 2009-04-08 | 76.62 |
| 2009-04-07 | 76.62 |
| 2009-04-06 | 79.22 |
| 2009-04-03 | 80.52 |
| 2009-04-02 | 79.22 |
| 2009-04-01 | 70.13 |
| 2009-03-31 | 71.43 |
| 2009-03-30 | 66.23 |
| 2009-03-27 | 70.13 |
| 2009-03-26 | 64.94 |
| 2009-03-25 | 67.53 |
| 2009-03-24 | 68.83 |
| 2009-03-23 | 64.94 |
| 2009-03-20 | 61.04 |
| 2009-03-19 | 68.83 |
| 2009-03-18 | 71.43 |
| 2009-03-17 | 68.83 |
| 2009-03-16 | 63.64 |
| 2009-03-13 | 63.64 |
| 2009-03-12 | 61.04 |
| 2009-03-11 | 64.94 |
| 2009-03-10 | 67.53 |
| 2009-03-09 | 68.83 |
| 2009-03-06 | 66.23 |
| 2009-03-05 | 68.83 |
| 2009-03-04 | 66.23 |
| 2009-03-03 | 62.34 |
| 2009-03-02 | 62.34 |
| 2009-02-27 | 72.73 |
| 2009-02-26 | 74.03 |
| 2009-02-25 | 75.32 |
| 2009-02-24 | 71.43 |
| 2009-02-23 | 68.83 |
| 2009-02-20 | 87.01 |
| 2009-02-19 | 97.40 |
| 2009-02-18 | 62.34 |
| 2009-02-17 | 67.53 |
| 2009-02-16 | 70.13 |
| 2009-02-13 | 61.04 |
| 2009-02-12 | 51.95 |
| 2009-02-11 | 66.23 |
| 2009-02-10 | 41.56 |
| 2009-02-09 | 41.56 |
| 2009-02-06 | 29.87 |
| 2009-02-05 | 27.27 |
| 2009-02-04 | 29.87 |
| 2009-02-03 | 31.17 |
| 2009-02-02 | 28.57 |
| 2009-01-30 | 27.27 |
| 2009-01-29 | 24.68 |
| 2009-01-23 | 24.68 |
| 2009-01-22 | 22.08 |
| 2009-01-21 | 25.97 |
| 2009-01-20 | 29.87 |
| 2009-01-19 | 32.47 |
| 2009-01-16 | 25.97 |
| 2009-01-15 | 23.38 |
| 2009-01-14 | 29.87 |
| 2009-01-13 | 24.68 |
| 2009-01-12 | 31.17 |
| 2009-01-09 | 44.16 |
| 2009-01-08 | 40.26 |
| 2009-01-07 | 49.35 |
| 2009-01-06 | 50.65 |
| 2009-01-05 | 42.86 |
| 2009-01-02 | 32.47 |
| 2008-12-31 | 28.57 |
| 2008-12-30 | 25.97 |
| 2008-12-29 | 29.87 |
| 2008-12-24 | 24.68 |
| 2008-12-23 | 27.27 |
| 2008-12-22 | 33.77 |
| 2008-12-19 | 36.36 |
| 2008-12-18 | 35.06 |
| 2008-12-17 | 31.17 |
| 2008-12-16 | 32.47 |
| 2008-12-15 | 28.57 |
| 2008-12-12 | 25.97 |
| 2008-12-11 | 33.77 |
| 2008-12-10 | 27.27 |
| 2008-12-09 | 23.38 |
| 2008-12-08 | 28.57 |
| 2008-12-05 | 16.88 |
| 2008-12-04 | 9.09 |
| 2008-12-03 | 12.99 |
| 2008-12-02 | 7.79 |
| 2008-12-01 | 11.69 |
| 2008-11-28 | 2.60 |
| 2008-11-27 | 11.69 |
| 2008-11-26 | 16.88 |
| 2008-11-25 | 16.88 |
| 2008-11-24 | 14.29 |
| 2008-11-21 | 22.08 |
| 2008-11-20 | 22.08 |
| 2008-11-19 | 25.97 |
| 2008-11-18 | 29.87 |
| 2008-11-17 | 49.35 |
| 2008-11-14 | 64.94 |
| 2008-11-13 | 48.05 |
| 2008-11-12 | 31.17 |
| 2008-11-11 | 31.17 |
| 2008-11-10 | 31.17 |
| 2008-11-07 | 24.68 |
| 2008-11-06 | 27.27 |
| 2008-11-05 | 31.17 |
| 2008-11-04 | 27.27 |
| 2008-11-03 | 36.36 |
| 2008-10-31 | 19.48 |
| 2008-10-30 | 15.58 |
| 2008-10-29 | 10.39 |
| 2008-10-28 | 6.49 |
| 2008-10-27 | 2.60 |
| 2008-10-24 | -3.90 |
| 2008-10-23 | 9.09 |
| 2008-10-22 | 16.88 |
| 2008-10-21 | 23.38 |
| 2008-10-20 | 28.57 |
| 2008-10-17 | 29.87 |
| 2008-10-16 | 22.08 |
| 2008-10-15 | 23.38 |
| 2008-10-14 | 28.57 |
| 2008-10-13 | 29.87 |
| 2008-10-10 | 29.87 |
| 2008-10-09 | 36.36 |
| 2008-10-08 | 36.36 |
| 2008-10-06 | 42.86 |
| 2008-10-03 | 55.84 |
| 2008-10-02 | 57.14 |
| 2008-09-30 | 58.44 |
| 2008-09-29 | 80.52 |
| 2008-09-26 | 94.81 |
| 2008-09-25 | 112.99 |
| 2008-09-24 | 125.97 |
| 2008-09-23 | 32.47 |
| 2008-09-22 | 29.87 |
| 2008-09-19 | 44.16 |
| 2008-09-18 | 18.18 |
| 2008-09-17 | 36.36 |
| 2008-09-16 | 49.35 |
| 2008-09-12 | 72.73 |
| 2008-09-11 | 94.81 |
| 2008-09-10 | 120.78 |
| 2008-09-09 | 125.97 |
| 2008-09-08 | 133.77 |
| 2008-09-05 | 133.77 |
| 2008-09-04 | 131.17 |
| 2008-09-03 | 136.36 |
| 2008-09-02 | 140.26 |
| 2008-09-01 | 137.66 |
| 2008-08-29 | 132.47 |
| 2008-08-28 | 124.68 |
| 2008-08-27 | 125.97 |
| 2008-08-26 | 132.47 |
| 2008-08-25 | 162.34 |
| 2008-08-21 | 162.34 |
| 2008-08-20 | 159.74 |
| 2008-08-19 | 159.74 |
| 2008-08-18 | 159.74 |
| 2008-08-15 | 159.74 |
| 2008-08-14 | 159.74 |
| 2008-08-13 | 159.74 |
| 2008-08-12 | 159.74 |
| 2008-08-11 | 159.74 |
| 2008-08-08 | 144.16 |
| 2008-08-07 | 159.74 |
| 2008-08-05 | 172.73 |
| 2008-08-04 | 174.03 |
| 2008-08-01 | 189.61 |
| 2008-07-31 | 189.61 |
| 2008-07-30 | 201.30 |
| 2008-07-29 | 206.49 |
| 2008-07-28 | 194.81 |
| 2008-07-25 | 202.60 |
| 2008-07-24 | 205.19 |
| 2008-07-23 | 202.60 |
| 2008-07-22 | 210.39 |
| 2008-07-21 | 218.18 |
| 2008-07-18 | 211.69 |
| 2008-07-17 | 212.99 |
| 2008-07-16 | 207.79 |
| 2008-07-15 | 214.29 |
| 2008-07-14 | 198.70 |
| 2008-07-11 | 209.09 |
| 2008-07-10 | 196.10 |
| 2008-07-09 | 198.70 |
| 2008-07-08 | 192.21 |
| 2008-07-07 | 198.70 |
| 2008-07-04 | 205.19 |
| 2008-07-03 | 212.99 |
| 2008-07-02 | 237.66 |
| 2008-06-30 | 231.17 |
| 2008-06-27 | 237.66 |
| 2008-06-26 | 250.65 |
| 2008-06-25 | 250.65 |
| 2008-06-24 | 244.16 |
| 2008-06-23 | 244.16 |
| 2008-06-20 | 250.65 |
| 2008-06-19 | 250.65 |
| 2008-06-18 | 257.14 |
| 2008-06-17 | 263.64 |
| 2008-06-16 | 257.14 |
| 2008-06-13 | 250.65 |
| 2008-06-12 | 270.13 |
| 2008-06-11 | 276.62 |
| 2008-06-10 | 289.61 |
| 2008-06-06 | 296.10 |
| 2008-06-05 | 302.60 |
| 2008-06-04 | 309.09 |
| 2008-06-03 | 309.09 |
| 2008-06-02 | 309.09 |
| 2008-05-30 | 302.60 |
| 2008-05-29 | 302.60 |
| 2008-05-28 | 296.10 |
| 2008-05-27 | 315.58 |
| 2008-05-26 | 302.60 |
| 2008-05-23 | 302.60 |
| 2008-05-22 | 309.09 |
| 2008-05-21 | 309.09 |
| 2008-05-20 | 315.58 |
| 2008-05-19 | 322.08 |
| 2008-05-16 | 335.06 |
| 2008-05-15 | 335.06 |
| 2008-05-14 | 309.09 |
| 2008-05-13 | 315.58 |
| 2008-05-09 | 322.08 |
| 2008-05-08 | 335.06 |
| 2008-05-07 | 341.56 |
| 2008-05-06 | 354.55 |
| 2008-05-05 | 354.55 |
| 2008-05-02 | 354.55 |
| 2008-04-30 | 315.58 |
| 2008-04-29 | 289.61 |
| 2008-04-28 | 276.62 |
| 2008-04-25 | 289.61 |
| 2008-04-24 | 289.61 |
| 2008-04-23 | 289.61 |
| 2008-04-22 | 276.62 |
| 2008-04-21 | 276.62 |
| 2008-04-18 | 283.12 |
| 2008-04-17 | 283.12 |
| 2008-04-16 | 283.12 |
| 2008-04-15 | 283.12 |
| 2008-04-14 | 283.12 |
| 2008-04-11 | 289.61 |
| 2008-04-10 | 283.12 |
| 2008-04-09 | 289.61 |
| 2008-04-08 | 283.12 |
| 2008-04-07 | 315.58 |
| 2008-04-03 | 322.08 |
| 2008-04-02 | 322.08 |
| 2008-04-01 | 348.05 |
| 2008-03-31 | 309.09 |
| 2008-03-28 | 309.09 |
| 2008-03-27 | 302.60 |
| 2008-03-26 | 302.60 |
| 2008-03-25 | 302.60 |
| 2008-03-20 | 296.10 |
| 2008-03-19 | 328.57 |
| 2008-03-18 | 283.12 |
| 2008-03-17 | 296.10 |
| 2008-03-14 | 328.57 |
| 2008-03-13 | 367.53 |
| 2008-03-12 | 393.51 |
| 2008-03-11 | 387.01 |
| 2008-03-10 | 393.51 |
| 2008-03-07 | 380.52 |
| 2008-03-06 | 400.00 |
| 2008-03-05 | 400.00 |
| 2008-03-04 | 406.49 |
| 2008-03-03 | 412.99 |
| 2008-02-29 | 412.99 |
| 2008-02-28 | 458.44 |
| 2008-02-27 | 497.40 |
| 2008-02-26 | 380.52 |
| 2008-02-25 | 387.01 |
| 2008-02-22 | 387.01 |
| 2008-02-21 | 406.49 |
| 2008-02-20 | 393.51 |
| 2008-02-19 | 425.97 |
| 2008-02-18 | 425.97 |
| 2008-02-15 | 419.48 |
| 2008-02-14 | 387.01 |
| 2008-02-13 | 367.53 |
| 2008-02-12 | 374.03 |
| 2008-02-11 | 393.51 |
| 2008-02-06 | 393.51 |
| 2008-02-05 | 341.56 |
| 2008-02-04 | 302.60 |
| 2008-02-01 | 283.12 |
| 2008-01-31 | 263.64 |
| 2008-01-30 | 283.12 |
| 2008-01-29 | 296.10 |
| 2008-01-28 | 283.12 |
| 2008-01-25 | 289.61 |
| 2008-01-24 | 263.64 |
| 2008-01-23 | 263.64 |
| 2008-01-22 | 263.64 |
| 2008-01-21 | 367.53 |
| 2008-01-18 | 406.49 |
| 2008-01-17 | 419.48 |
| 2008-01-16 | 425.97 |
| 2008-01-15 | 497.40 |
| 2008-01-14 | 510.39 |
| 2008-01-11 | 516.88 |
| 2008-01-10 | 523.38 |
| 2008-01-09 | 536.36 |
| 2008-01-08 | 529.87 |
| 2008-01-07 | 536.36 |
| 2008-01-04 | 549.35 |
| 2008-01-03 | 549.35 |
| 2008-01-02 | 549.35 |
| 2007-12-31 | 549.35 |
| 2007-12-28 | 549.35 |
| 2007-12-27 | 549.35 |
| 2007-12-24 | 575.32 |
| 2007-12-21 | 562.34 |
| 2007-12-20 | 562.34 |
| 2007-12-19 | 542.86 |
| 2007-12-18 | 562.34 |
| 2007-12-17 | 549.35 |
| 2007-12-14 | 575.32 |
| 2007-12-13 | 692.21 |
| 2007-12-12 | 705.19 |
| 2007-12-11 | 705.19 |
| 2007-12-10 | 705.19 |
| 2007-12-07 | 705.19 |
| 2007-12-06 | 705.19 |
| 2007-12-05 | 705.19 |
| 2007-12-04 | 705.19 |
| 2007-12-03 | 705.19 |
| 2007-11-30 | 705.19 |
| 2007-11-29 | 705.19 |
| 2007-11-28 | 705.19 |
| 2007-11-27 | 705.19 |
| 2007-11-26 | 705.19 |
| 2007-11-23 | 679.22 |
| 2007-11-22 | 744.16 |
| 2007-11-21 | 640.26 |
| 2007-11-20 | 640.26 |
| 2007-11-19 | 640.26 |
| 2007-11-16 | 692.21 |
| 2007-11-15 | 731.17 |
| 2007-11-14 | 679.22 |
| 2007-11-13 | 679.22 |
| 2007-11-12 | 731.17 |
| 2007-11-09 | 783.12 |
| 2007-11-08 | 783.12 |
| 2007-11-07 | 744.16 |
| 2007-11-06 | 783.12 |
| 2007-11-05 | 796.10 |
| 2007-11-02 | 835.07 |
| 2007-11-01 | 861.04 |
| 2007-10-31 | 861.04 |
| 2007-10-30 | 900.00 |
| 2007-10-29 | 861.04 |
| 2007-10-26 | 770.13 |
| 2007-10-25 | 770.13 |
| 2007-10-24 | 796.10 |
| 2007-10-23 | 666.23 |
| 2007-10-22 | 510.39 |
| 2007-10-18 | 529.87 |
| 2007-10-17 | 549.35 |
| 2007-10-16 | 562.34 |
| 2007-10-15 | 614.29 |
| 2007-10-12 | 627.27 |
| 2007-10-11 | 614.29 |
| 2007-10-10 | 640.26 |
| 2007-10-09 | 640.26 |
| 2007-10-08 | 653.25 |
| 2007-10-05 | 666.23 |
| 2007-10-04 | 601.30 |
| 2007-10-03 | 627.27 |
| 2007-10-02 | 705.19 |
| 2007-09-28 | 718.18 |
| 2007-09-27 | 679.22 |
| 2007-09-25 | 614.29 |
| 2007-09-24 | 627.27 |
| 2007-09-21 | 679.22 |
| 2007-09-20 | 718.18 |
| 2007-09-19 | 757.14 |
| 2007-09-18 | 770.13 |
| 2007-09-17 | 770.13 |
| 2007-09-14 | 770.13 |
| 2007-09-13 | 783.12 |
| 2007-09-12 | 809.09 |
| 2007-09-11 | 809.09 |
| 2007-09-10 | 822.08 |
| 2007-09-07 | 848.05 |
| 2007-09-06 | 848.05 |
| 2007-09-05 | 822.08 |
| 2007-09-04 | 861.04 |
| 2007-09-03 | 900.00 |
| 2007-08-31 | 912.99 |
| 2007-08-30 | 925.97 |
| 2007-08-29 | 938.96 |
| 2007-08-28 | 964.94 |
| 2007-08-27 | 1,029.87 |
| 2007-08-24 | 861.04 |
| 2007-08-23 | 770.13 |
| 2007-08-22 | 692.21 |
| 2007-08-21 | 705.19 |
| 2007-08-20 | 705.19 |
| 2007-08-17 | 588.31 |
| 2007-08-16 | 731.17 |
| 2007-08-15 | 912.99 |
| 2007-08-14 | 964.94 |
| 2007-08-13 | 925.97 |
| 2007-08-10 | 925.97 |
| 2007-08-09 | 977.92 |
| 2007-08-08 | 938.96 |
| 2007-08-07 | 861.04 |
| 2007-08-06 | 1,211.69 |
| 2007-08-03 | 1,328.57 |
| 2007-08-02 | 1,354.55 |
| 2007-08-01 | 1,367.53 |
| 2007-07-31 | 1,471.43 |
| 2007-07-30 | 1,471.43 |
| 2007-07-27 | 1,471.43 |
| 2007-07-26 | 1,471.43 |
| 2007-07-25 | 1,471.43 |
| 2007-07-24 | 1,432.47 |
| 2007-07-23 | 1,445.46 |
| 2007-07-20 | 1,484.42 |
| 2007-07-19 | 1,497.40 |
| 2007-07-18 | 1,406.49 |
| 2007-07-17 | 1,419.48 |
| 2007-07-16 | 1,406.49 |
| 2007-07-13 | 1,432.47 |
| 2007-07-12 | 1,432.47 |
| 2007-07-11 | 1,471.43 |
| 2007-07-10 | 1,445.46 |
| 2007-07-09 | 1,432.47 |
| 2007-07-06 | 1,471.43 |
| 2007-07-05 | 1,432.47 |
| 2007-07-04 | 1,406.49 |
| 2007-07-03 | 1,328.57 |
| 2007-06-29 | 1,354.55 |
| 2007-06-28 | 1,380.52 |
| 2007-06-27 | 1,367.53 |
| 2007-06-26 | 1,393.51 |
| 2007-06-25 | 1,406.49 |
| 2007-06-22 | 1,380.52 |
| 2007-06-21 | 1,393.51 |
| 2007-06-20 | 1,354.55 |
| 2007-06-18 | 1,406.49 |
| 2007-06-15 | 1,458.44 |
| 2007-06-14 | 1,471.43 |
| 2007-06-13 | 1,484.42 |
| 2007-06-12 | 1,510.39 |
| 2007-06-11 | 1,536.36 |
| 2007-06-08 | 1,536.36 |
| 2007-06-07 | 1,549.35 |
| 2007-06-06 | 1,484.42 |
| 2007-06-05 | 1,419.48 |
| 2007-06-04 | 1,419.48 |
| 2007-06-01 | 1,523.38 |
| 2007-05-31 | 1,536.36 |
| 2007-05-30 | 1,341.56 |
| 2007-05-29 | 1,393.51 |
| 2007-05-28 | 1,406.49 |
| 2007-05-25 | 1,354.55 |
| 2007-05-23 | 1,367.53 |
| 2007-05-22 | 1,380.52 |
| 2007-05-21 | 1,393.51 |
| 2007-05-18 | 1,380.52 |
| 2007-05-17 | 1,406.49 |
| 2007-05-16 | 1,380.52 |
| 2007-05-15 | 1,380.52 |
| 2007-05-14 | 1,406.49 |
| 2007-05-11 | 1,406.49 |
| 2007-05-10 | 1,393.51 |
| 2007-05-09 | 1,406.49 |
| 2007-05-08 | 1,432.47 |
| 2007-05-07 | 1,484.42 |
| 2007-05-04 | 1,419.48 |
| 2007-05-03 | 1,367.53 |
| 2007-05-02 | 1,380.52 |
| 2007-04-30 | 1,367.53 |
| 2007-04-27 | 1,406.49 |
| 2007-04-26 | 1,432.47 |
| 2007-04-25 | 1,445.46 |
| 2007-04-24 | 1,458.44 |
| 2007-04-23 | 1,432.47 |
| 2007-04-20 | 1,614.29 |
| 2007-04-19 | 1,354.55 |
| 2007-04-18 | 1,380.52 |
| 2007-04-17 | 1,367.53 |
| 2007-04-16 | 1,315.58 |
| 2007-04-13 | 1,341.56 |
| 2007-04-12 | 1,302.60 |
| 2007-04-11 | 1,302.60 |
| 2007-04-10 | 1,211.69 |
| 2007-04-04 | 1,237.66 |
| 2007-04-03 | 1,276.62 |
| 2007-04-02 | 1,237.66 |
| 2007-03-30 | 1,315.58 |
| 2007-03-29 | 1,341.56 |
| 2007-03-28 | 1,328.57 |
| 2007-03-27 | 1,380.52 |
| 2007-03-26 | 1,536.36 |
| 2007-03-23 | 1,536.36 |
| 2007-03-22 | 1,536.36 |
| 2007-03-21 | 1,302.60 |
| 2007-03-20 | 1,289.61 |
| 2007-03-19 | 1,276.62 |
| 2007-03-16 | 1,380.52 |
| 2007-03-15 | 1,458.44 |
| 2007-03-14 | 1,263.64 |
| 2007-03-13 | 1,263.64 |
| 2007-03-12 | 1,263.64 |
| 2007-03-09 | 1,289.61 |
| 2007-03-08 | 1,315.58 |
| 2007-03-07 | 1,198.70 |
| 2007-03-06 | 1,003.90 |
| 2007-03-05 | 900.00 |
| 2007-03-02 | 1,523.38 |
| 2007-03-01 | 2,198.70 |
| 2007-02-28 | 2,172.73 |
| 2007-02-27 | 2,120.78 |
| 2007-02-26 | 2,081.82 |
| 2007-02-23 | 1,731.17 |
| 2007-02-22 | 1,640.26 |
| 2007-02-21 | 1,549.35 |
| 2007-02-16 | 1,614.29 |
| 2007-02-15 | 1,380.52 |
| 2007-02-14 | 1,042.86 |
| 2007-02-13 | 951.95 |
| 2007-02-12 | 977.92 |
| 2007-02-09 | 770.13 |
| 2007-02-08 | 783.12 |
| 2007-02-07 | 796.10 |
| 2007-02-06 | 835.07 |
| 2007-02-05 | 705.19 |
| 2007-02-02 | 822.08 |
| 2007-02-01 | 614.29 |
| 2007-01-31 | 614.29 |
| 2007-01-30 | 588.31 |
| 2007-01-29 | 653.25 |
| 2007-01-26 | 601.30 |
| 2007-01-25 | 562.34 |
| 2007-01-24 | 523.38 |
| 2007-01-23 | 432.47 |
| 2007-01-22 | 438.96 |
| 2007-01-19 | 432.47 |
| 2007-01-18 | 438.96 |
| 2007-01-17 | 445.45 |
| 2007-01-16 | 419.48 |
| 2007-01-15 | 471.43 |
| 2007-01-12 | 367.53 |
| 2007-01-11 | 296.10 |
| 2007-01-10 | 328.57 |
| 2007-01-09 | 328.57 |
| 2007-01-08 | 341.56 |
| 2007-01-05 | 341.56 |
| 2007-01-04 | 335.06 |
| 2007-01-03 | 341.56 |
| 2007-01-02 | 354.55 |
| 2006-12-29 | 354.55 |
| 2006-12-28 | 367.53 |
| 2006-12-27 | 367.53 |
| 2006-12-22 | 380.52 |
| 2006-12-21 | 380.52 |
| 2006-12-20 | 367.53 |
| 2006-12-19 | 387.01 |
| 2006-12-18 | 412.99 |
| 2006-12-15 | 393.51 |
| 2006-12-14 | 361.04 |
| 2006-12-13 | 367.53 |
| 2006-12-12 | 367.53 |
| 2006-12-11 | 374.03 |
| 2006-12-08 | 400.00 |
| 2006-12-07 | 354.55 |
| 2006-12-06 | 393.51 |
| 2006-12-05 | 451.95 |
| 2006-12-04 | 477.92 |
| 2006-12-01 | 477.92 |
| 2006-11-30 | 477.92 |
| 2006-11-29 | 361.04 |
| 2006-11-28 | 374.03 |
| 2006-11-27 | 361.04 |
| 2006-11-24 | 289.61 |
| 2006-11-23 | 296.10 |
| 2006-11-22 | 223.38 |
| 2006-11-21 | 203.90 |
| 2006-11-20 | 185.71 |
| 2006-11-17 | 170.13 |
| 2006-11-16 | 212.99 |
| 2006-11-15 | 218.18 |
| 2006-11-14 | 237.66 |
| 2006-11-13 | 244.16 |
| 2006-11-10 | 250.65 |
| 2006-11-09 | 263.64 |
| 2006-11-08 | 270.13 |
| 2006-11-07 | 257.14 |
| 2006-11-06 | 250.65 |
| 2006-11-03 | 263.64 |
| 2006-11-02 | 250.65 |
| 2006-11-01 | 270.13 |
| 2006-10-31 | 270.13 |
| 2006-10-27 | 276.62 |
| 2006-10-26 | 296.10 |
| 2006-10-25 | 315.58 |
| 2006-10-24 | 302.60 |
| 2006-10-23 | 283.12 |
| 2006-10-20 | 302.60 |
| 2006-10-19 | 302.60 |
| 2006-10-18 | 302.60 |
| 2006-10-17 | 257.14 |
| 2006-10-16 | 263.64 |
| 2006-10-13 | 283.12 |
| 2006-10-12 | 296.10 |
| 2006-10-11 | 296.10 |
| 2006-10-10 | 302.60 |
| 2006-10-09 | 309.09 |
| 2006-10-06 | 270.13 |
| 2006-10-05 | 289.61 |
| 2006-10-04 | 289.61 |
| 2006-10-03 | 289.61 |
| 2006-09-29 | 289.61 |
| 2006-09-28 | 289.61 |
| 2006-09-27 | 211.69 |
| 2006-09-26 | 129.87 |
| 2006-09-25 | 116.88 |
| 2006-09-22 | 135.06 |
| 2006-09-21 | 125.97 |
| 2006-09-20 | 132.47 |
| 2006-09-19 | 111.69 |
| 2006-09-18 | 74.03 |
| 2006-09-15 | 44.16 |
| 2006-09-14 | 49.35 |
| 2006-09-13 | 16.88 |
| 2006-09-12 | 15.58 |
| 2006-09-11 | 10.39 |
| 2006-09-08 | 11.69 |
| 2006-09-07 | -15.58 |
| 2006-09-06 | 3.90 |
| 2006-09-05 | 6.49 |
| 2006-09-04 | 7.79 |
| 2006-09-01 | 7.79 |
| 2006-08-31 | -2.60 |
| 2006-08-30 | 3.90 |
| 2006-08-29 | 10.39 |
| 2006-08-28 | 9.09 |
| 2006-08-25 | 10.39 |
| 2006-08-24 | 10.39 |
| 2006-08-23 | 10.39 |
| 2006-08-22 | 3.90 |
| 2006-08-21 | 10.39 |
| 2006-08-18 | 15.58 |
| 2006-08-17 | 1.30 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -11.69 |
| 2006-08-14 | -14.29 |
| 2006-08-11 | -14.29 |
| 2006-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy