Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-12-24 | 156.13 |
| 2025-12-23 | 156.13 |
| 2025-12-22 | 153.55 |
| 2025-12-19 | 151.61 |
| 2025-12-18 | 152.26 |
| 2025-12-17 | 154.19 |
| 2025-12-16 | 155.48 |
| 2025-12-15 | 166.45 |
| 2025-12-12 | 182.58 |
| 2025-12-11 | 160.00 |
| 2025-12-10 | 159.35 |
| 2025-12-09 | 158.71 |
| 2025-12-08 | 165.81 |
| 2025-12-05 | 165.16 |
| 2025-12-04 | 161.29 |
| 2025-12-03 | 158.06 |
| 2025-12-02 | 161.29 |
| 2025-12-01 | 163.87 |
| 2025-11-28 | 163.23 |
| 2025-11-27 | 162.58 |
| 2025-11-26 | 163.87 |
| 2025-11-25 | 156.77 |
| 2025-11-24 | 156.77 |
| 2025-11-21 | 149.68 |
| 2025-11-20 | 162.58 |
| 2025-11-19 | 161.94 |
| 2025-11-18 | 167.10 |
| 2025-11-17 | 174.19 |
| 2025-11-14 | 181.94 |
| 2025-11-13 | 189.68 |
| 2025-11-12 | 185.16 |
| 2025-11-11 | 191.61 |
| 2025-11-10 | 198.71 |
| 2025-11-07 | 202.58 |
| 2025-11-06 | 214.19 |
| 2025-11-05 | 194.84 |
| 2025-11-04 | 192.90 |
| 2025-11-03 | 203.23 |
| 2025-10-31 | 192.26 |
| 2025-10-30 | 205.16 |
| 2025-10-28 | 208.39 |
| 2025-10-27 | 216.77 |
| 2025-10-24 | 202.58 |
| 2025-10-23 | 190.97 |
| 2025-10-22 | 197.42 |
| 2025-10-21 | 200.65 |
| 2025-10-20 | 194.84 |
| 2025-10-17 | 189.03 |
| 2025-10-16 | 207.10 |
| 2025-10-15 | 218.71 |
| 2025-10-14 | 209.03 |
| 2025-10-13 | 230.97 |
| 2025-10-10 | 224.52 |
| 2025-10-09 | 261.29 |
| 2025-10-08 | 207.74 |
| 2025-10-06 | 203.87 |
| 2025-10-03 | 216.77 |
| 2025-10-02 | 177.42 |
| 2025-09-30 | 163.23 |
| 2025-09-29 | 149.68 |
| 2025-09-26 | 147.74 |
| 2025-09-25 | 160.65 |
| 2025-09-24 | 136.77 |
| 2025-09-23 | 129.68 |
| 2025-09-22 | 127.74 |
| 2025-09-19 | 126.45 |
| 2025-09-18 | 130.32 |
| 2025-09-17 | 129.68 |
| 2025-09-16 | 125.81 |
| 2025-09-15 | 125.16 |
| 2025-09-12 | 124.52 |
| 2025-09-11 | 124.52 |
| 2025-09-10 | 121.29 |
| 2025-09-09 | 122.58 |
| 2025-09-08 | 125.16 |
| 2025-09-05 | 126.45 |
| 2025-09-04 | 117.42 |
| 2025-09-03 | 119.35 |
| 2025-09-02 | 122.58 |
| 2025-09-01 | 134.84 |
| 2025-08-29 | 138.71 |
| 2025-08-28 | 142.58 |
| 2025-08-27 | 136.77 |
| 2025-08-26 | 143.87 |
| 2025-08-25 | 152.26 |
| 2025-08-22 | 140.65 |
| 2025-08-21 | 135.48 |
| 2025-08-20 | 141.29 |
| 2025-08-19 | 145.16 |
| 2025-08-18 | 150.97 |
| 2025-08-15 | 152.90 |
| 2025-08-14 | 133.55 |
| 2025-08-13 | 139.35 |
| 2025-08-12 | 135.48 |
| 2025-08-11 | 136.77 |
| 2025-08-08 | 130.32 |
| 2025-08-07 | 130.97 |
| 2025-08-06 | 117.42 |
| 2025-08-05 | 111.61 |
| 2025-08-04 | 107.74 |
| 2025-08-01 | 106.45 |
| 2025-07-31 | 106.45 |
| 2025-07-30 | 114.19 |
| 2025-07-29 | 120.00 |
| 2025-07-28 | 112.26 |
| 2025-07-25 | 116.77 |
| 2025-07-24 | 113.55 |
| 2025-07-23 | 111.61 |
| 2025-07-22 | 113.55 |
| 2025-07-21 | 110.32 |
| 2025-07-18 | 97.42 |
| 2025-07-17 | 93.55 |
| 2025-07-16 | 88.39 |
| 2025-07-15 | 88.39 |
| 2025-07-14 | 89.68 |
| 2025-07-11 | 89.03 |
| 2025-07-10 | 87.74 |
| 2025-07-09 | 85.81 |
| 2025-07-08 | 87.74 |
| 2025-07-07 | 84.52 |
| 2025-07-04 | 85.16 |
| 2025-07-03 | 87.10 |
| 2025-07-02 | 85.81 |
| 2025-06-30 | 85.81 |
| 2025-06-27 | 83.23 |
| 2025-06-26 | 83.23 |
| 2025-06-25 | 84.52 |
| 2025-06-24 | 80.00 |
| 2025-06-23 | 76.13 |
| 2025-06-20 | 76.13 |
| 2025-06-19 | 74.19 |
| 2025-06-18 | 81.29 |
| 2025-06-17 | 88.39 |
| 2025-06-16 | 86.45 |
| 2025-06-13 | 81.29 |
| 2025-06-12 | 81.29 |
| 2025-06-11 | 82.58 |
| 2025-06-10 | 80.65 |
| 2025-06-09 | 82.58 |
| 2025-06-06 | 78.71 |
| 2025-06-05 | 78.06 |
| 2025-06-04 | 76.77 |
| 2025-06-03 | 74.19 |
| 2025-06-02 | 73.55 |
| 2025-05-30 | 73.55 |
| 2025-05-29 | 78.06 |
| 2025-05-28 | 75.48 |
| 2025-05-27 | 78.06 |
| 2025-05-26 | 83.87 |
| 2025-05-23 | 73.55 |
| 2025-05-22 | 70.32 |
| 2025-05-21 | 72.26 |
| 2025-05-20 | 73.55 |
| 2025-05-19 | 72.26 |
| 2025-05-16 | 70.97 |
| 2025-05-15 | 70.32 |
| 2025-05-14 | 74.19 |
| 2025-05-13 | 74.19 |
| 2025-05-12 | 76.77 |
| 2025-05-09 | 72.26 |
| 2025-05-08 | 74.19 |
| 2025-05-07 | 72.26 |
| 2025-05-06 | 72.90 |
| 2025-05-02 | 69.68 |
| 2025-04-30 | 64.52 |
| 2025-04-29 | 63.87 |
| 2025-04-28 | 61.94 |
| 2025-04-25 | 61.29 |
| 2025-04-24 | 61.29 |
| 2025-04-23 | 61.94 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 58.06 |
| 2025-04-16 | 59.35 |
| 2025-04-15 | 62.58 |
| 2025-04-14 | 64.52 |
| 2025-04-11 | 58.71 |
| 2025-04-10 | 56.77 |
| 2025-04-09 | 52.90 |
| 2025-04-08 | 47.74 |
| 2025-04-07 | 43.87 |
| 2025-04-03 | 70.32 |
| 2025-04-02 | 69.68 |
| 2025-04-01 | 67.74 |
| 2025-03-31 | 67.10 |
| 2025-03-28 | 72.90 |
| 2025-03-27 | 74.84 |
| 2025-03-26 | 75.48 |
| 2025-03-25 | 77.42 |
| 2025-03-24 | 77.42 |
| 2025-03-21 | 80.00 |
| 2025-03-20 | 82.58 |
| 2025-03-19 | 85.81 |
| 2025-03-18 | 87.10 |
| 2025-03-17 | 86.45 |
| 2025-03-14 | 83.87 |
| 2025-03-13 | 80.00 |
| 2025-03-12 | 83.87 |
| 2025-03-11 | 82.58 |
| 2025-03-10 | 85.81 |
| 2025-03-07 | 83.87 |
| 2025-03-06 | 89.03 |
| 2025-03-05 | 85.81 |
| 2025-03-04 | 83.87 |
| 2025-03-03 | 83.87 |
| 2025-02-28 | 83.87 |
| 2025-02-27 | 93.55 |
| 2025-02-26 | 100.65 |
| 2025-02-25 | 100.65 |
| 2025-02-24 | 100.65 |
| 2025-02-21 | 105.16 |
| 2025-02-20 | 105.81 |
| 2025-02-19 | 98.06 |
| 2025-02-18 | 90.97 |
| 2025-02-17 | 96.13 |
| 2025-02-14 | 98.71 |
| 2025-02-13 | 96.13 |
| 2025-02-12 | 104.52 |
| 2025-02-11 | 81.94 |
| 2025-02-10 | 89.03 |
| 2025-02-07 | 91.61 |
| 2025-02-06 | 83.23 |
| 2025-02-05 | 76.77 |
| 2025-02-04 | 82.58 |
| 2025-02-03 | 72.26 |
| 2025-01-28 | 70.32 |
| 2025-01-27 | 76.13 |
| 2025-01-24 | 83.87 |
| 2025-01-23 | 83.87 |
| 2025-01-22 | 67.74 |
| 2025-01-21 | 67.74 |
| 2025-01-20 | 67.10 |
| 2025-01-17 | 67.10 |
| 2025-01-16 | 66.45 |
| 2025-01-15 | 65.16 |
| 2025-01-14 | 69.03 |
| 2025-01-13 | 61.94 |
| 2025-01-10 | 61.94 |
| 2025-01-09 | 67.10 |
| 2025-01-08 | 66.45 |
| 2025-01-07 | 70.32 |
| 2025-01-06 | 66.45 |
| 2025-01-03 | 64.52 |
| 2025-01-02 | 69.68 |
| 2024-12-31 | 82.58 |
| 2024-12-30 | 80.00 |
| 2024-12-27 | 84.52 |
| 2024-12-24 | 81.29 |
| 2024-12-23 | 78.71 |
| 2024-12-20 | 83.23 |
| 2024-12-19 | 84.52 |
| 2024-12-18 | 85.81 |
| 2024-12-17 | 84.52 |
| 2024-12-16 | 89.68 |
| 2024-12-13 | 89.03 |
| 2024-12-12 | 95.48 |
| 2024-12-11 | 99.35 |
| 2024-12-10 | 103.23 |
| 2024-12-09 | 101.94 |
| 2024-12-06 | 99.35 |
| 2024-12-05 | 102.58 |
| 2024-12-04 | 98.06 |
| 2024-12-03 | 109.68 |
| 2024-12-02 | 115.48 |
| 2024-11-29 | 88.39 |
| 2024-11-28 | 81.29 |
| 2024-11-27 | 89.03 |
| 2024-11-26 | 86.45 |
| 2024-11-25 | 88.39 |
| 2024-11-22 | 100.65 |
| 2024-11-21 | 109.68 |
| 2024-11-20 | 105.81 |
| 2024-11-19 | 101.29 |
| 2024-11-18 | 89.68 |
| 2024-11-15 | 94.84 |
| 2024-11-14 | 92.90 |
| 2024-11-13 | 114.84 |
| 2024-11-12 | 109.03 |
| 2024-11-11 | 109.03 |
| 2024-11-08 | 141.29 |
| 2024-11-07 | 119.35 |
| 2024-11-06 | 167.10 |
| 2024-11-05 | 125.16 |
| 2024-11-04 | 79.35 |
| 2024-11-01 | 49.03 |
| 2024-10-31 | 61.94 |
| 2024-10-30 | 76.77 |
| 2024-10-29 | 77.42 |
| 2024-10-28 | 83.87 |
| 2024-10-25 | 54.84 |
| 2024-10-24 | 38.06 |
| 2024-10-23 | 48.39 |
| 2024-10-22 | 56.77 |
| 2024-10-21 | 52.90 |
| 2024-10-18 | 17.42 |
| 2024-10-17 | 13.55 |
| 2024-10-16 | 13.55 |
| 2024-10-15 | 12.90 |
| 2024-10-14 | 16.77 |
| 2024-10-10 | 19.35 |
| 2024-10-09 | 18.71 |
| 2024-10-08 | 27.10 |
| 2024-10-07 | 31.61 |
| 2024-10-04 | 21.94 |
| 2024-10-03 | 16.13 |
| 2024-10-02 | 19.35 |
| 2024-09-30 | 12.90 |
| 2024-09-27 | 7.10 |
| 2024-09-26 | 4.52 |
| 2024-09-25 | 0.65 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | -3.23 |
| 2024-09-20 | -2.58 |
| 2024-09-19 | -2.58 |
| 2024-09-17 | -3.87 |
| 2024-09-16 | -5.16 |
| 2024-09-13 | -5.16 |
| 2024-09-12 | -5.16 |
| 2024-09-11 | -5.16 |
| 2024-09-10 | -5.16 |
| 2024-09-09 | -5.16 |
| 2024-09-05 | -1.29 |
| 2024-09-04 | -1.94 |
| 2024-09-03 | -2.58 |
| 2024-09-02 | -3.87 |
| 2024-08-30 | -4.52 |
| 2024-08-29 | -5.81 |
| 2024-08-28 | -6.45 |
| 2024-08-27 | -6.45 |
| 2024-08-26 | -5.81 |
| 2024-08-23 | -4.52 |
| 2024-08-22 | -4.52 |
| 2024-08-21 | -4.52 |
| 2024-08-20 | -5.16 |
| 2024-08-19 | -5.16 |
| 2024-08-16 | -5.16 |
| 2024-08-15 | -5.16 |
| 2024-08-14 | -4.52 |
| 2024-08-13 | -3.23 |
| 2024-08-12 | -2.58 |
| 2024-08-09 | -1.94 |
| 2024-08-08 | -3.23 |
| 2024-08-07 | -2.58 |
| 2024-08-06 | -1.29 |
| 2024-08-05 | -3.23 |
| 2024-08-02 | -1.29 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy