Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-12-24 | -69.23 |
| 2025-12-23 | -69.10 |
| 2025-12-22 | -69.42 |
| 2025-12-19 | -70.15 |
| 2025-12-18 | -70.99 |
| 2025-12-17 | -71.05 |
| 2025-12-16 | -70.86 |
| 2025-12-15 | -70.26 |
| 2025-12-12 | -70.81 |
| 2025-12-11 | -70.70 |
| 2025-12-10 | -70.57 |
| 2025-12-09 | -70.18 |
| 2025-12-08 | -69.55 |
| 2025-12-05 | -69.10 |
| 2025-12-04 | -68.58 |
| 2025-12-03 | -68.50 |
| 2025-12-02 | -68.55 |
| 2025-12-01 | -68.71 |
| 2025-11-28 | -69.23 |
| 2025-11-27 | -68.73 |
| 2025-11-26 | -69.50 |
| 2025-11-25 | -69.60 |
| 2025-11-24 | -69.63 |
| 2025-11-21 | -70.62 |
| 2025-11-20 | -70.10 |
| 2025-11-19 | -70.65 |
| 2025-11-18 | -70.73 |
| 2025-11-17 | -69.13 |
| 2025-11-14 | -68.37 |
| 2025-11-13 | -67.89 |
| 2025-11-12 | -67.97 |
| 2025-11-11 | -68.81 |
| 2025-11-10 | -69.26 |
| 2025-11-07 | -69.31 |
| 2025-11-06 | -68.89 |
| 2025-11-05 | -69.34 |
| 2025-11-04 | -68.60 |
| 2025-11-03 | -68.05 |
| 2025-10-31 | -67.73 |
| 2025-10-30 | -67.21 |
| 2025-10-28 | -66.68 |
| 2025-10-27 | -66.00 |
| 2025-10-24 | -65.61 |
| 2025-10-23 | -66.26 |
| 2025-10-22 | -65.82 |
| 2025-10-21 | -65.63 |
| 2025-10-20 | -65.53 |
| 2025-10-17 | -65.76 |
| 2025-10-16 | -64.82 |
| 2025-10-15 | -64.63 |
| 2025-10-14 | -65.05 |
| 2025-10-13 | -63.43 |
| 2025-10-10 | -62.56 |
| 2025-10-09 | -62.16 |
| 2025-10-08 | -61.24 |
| 2025-10-06 | -60.56 |
| 2025-10-03 | -60.06 |
| 2025-10-02 | -60.14 |
| 2025-09-30 | -61.69 |
| 2025-09-29 | -62.51 |
| 2025-09-26 | -63.14 |
| 2025-09-25 | -62.85 |
| 2025-09-24 | -62.27 |
| 2025-09-23 | -62.09 |
| 2025-09-22 | -61.56 |
| 2025-09-19 | -60.61 |
| 2025-09-18 | -61.03 |
| 2025-09-17 | -60.09 |
| 2025-09-16 | -59.72 |
| 2025-09-15 | -59.01 |
| 2025-09-12 | -58.85 |
| 2025-09-11 | -59.14 |
| 2025-09-10 | -58.35 |
| 2025-09-09 | -58.01 |
| 2025-09-08 | -56.78 |
| 2025-09-05 | -57.46 |
| 2025-09-04 | -58.59 |
| 2025-09-03 | -54.57 |
| 2025-09-02 | -55.94 |
| 2025-09-01 | -58.04 |
| 2025-08-29 | -57.78 |
| 2025-08-28 | -59.93 |
| 2025-08-27 | -60.33 |
| 2025-08-26 | -61.09 |
| 2025-08-25 | -61.93 |
| 2025-08-22 | -62.30 |
| 2025-08-21 | -62.43 |
| 2025-08-20 | -61.01 |
| 2025-08-19 | -59.48 |
| 2025-08-18 | -62.58 |
| 2025-08-15 | -61.67 |
| 2025-08-14 | -62.24 |
| 2025-08-13 | -61.64 |
| 2025-08-12 | -62.51 |
| 2025-08-11 | -63.95 |
| 2025-08-08 | -64.92 |
| 2025-08-07 | -63.61 |
| 2025-08-06 | -64.08 |
| 2025-08-05 | -63.69 |
| 2025-08-04 | -63.77 |
| 2025-08-01 | -65.69 |
| 2025-07-31 | -65.21 |
| 2025-07-30 | -63.37 |
| 2025-07-29 | -62.37 |
| 2025-07-28 | -64.58 |
| 2025-07-25 | -62.53 |
| 2025-07-24 | -62.01 |
| 2025-07-23 | -64.11 |
| 2025-07-22 | -65.53 |
| 2025-07-21 | -67.52 |
| 2025-07-18 | -68.05 |
| 2025-07-17 | -68.63 |
| 2025-07-16 | -69.36 |
| 2025-07-15 | -68.52 |
| 2025-07-14 | -69.31 |
| 2025-07-11 | -69.57 |
| 2025-07-10 | -69.84 |
| 2025-07-09 | -69.42 |
| 2025-07-08 | -68.89 |
| 2025-07-07 | -68.79 |
| 2025-07-04 | -68.63 |
| 2025-07-03 | -68.16 |
| 2025-07-02 | -68.31 |
| 2025-06-30 | -68.21 |
| 2025-06-27 | -67.58 |
| 2025-06-26 | -67.89 |
| 2025-06-25 | -68.58 |
| 2025-06-24 | -68.47 |
| 2025-06-23 | -69.16 |
| 2025-06-20 | -70.60 |
| 2025-06-19 | -70.85 |
| 2025-06-18 | -69.01 |
| 2025-06-17 | -68.47 |
| 2025-06-16 | -68.27 |
| 2025-06-13 | -68.27 |
| 2025-06-12 | -67.92 |
| 2025-06-11 | -67.27 |
| 2025-06-10 | -68.12 |
| 2025-06-09 | -68.22 |
| 2025-06-06 | -69.36 |
| 2025-06-05 | -69.01 |
| 2025-06-04 | -69.61 |
| 2025-06-03 | -69.71 |
| 2025-06-02 | -70.70 |
| 2025-05-30 | -70.55 |
| 2025-05-29 | -70.70 |
| 2025-05-28 | -70.95 |
| 2025-05-27 | -70.95 |
| 2025-05-26 | -69.86 |
| 2025-05-23 | -68.61 |
| 2025-05-22 | -68.81 |
| 2025-05-21 | -68.02 |
| 2025-05-20 | -70.11 |
| 2025-05-19 | -70.55 |
| 2025-05-16 | -70.70 |
| 2025-05-15 | -69.76 |
| 2025-05-14 | -69.16 |
| 2025-05-13 | -69.61 |
| 2025-05-12 | -68.81 |
| 2025-05-09 | -70.01 |
| 2025-05-08 | -69.91 |
| 2025-05-07 | -69.61 |
| 2025-05-06 | -71.00 |
| 2025-05-02 | -70.40 |
| 2025-04-30 | -70.85 |
| 2025-04-29 | -71.15 |
| 2025-04-28 | -71.70 |
| 2025-04-25 | -71.20 |
| 2025-04-24 | -70.90 |
| 2025-04-23 | -70.85 |
| 2025-04-22 | -71.55 |
| 2025-04-17 | -71.75 |
| 2025-04-16 | -71.85 |
| 2025-04-15 | -70.75 |
| 2025-04-14 | -70.80 |
| 2025-04-11 | -71.70 |
| 2025-04-10 | -71.95 |
| 2025-04-09 | -71.80 |
| 2025-04-08 | -71.75 |
| 2025-04-07 | -72.49 |
| 2025-04-03 | -66.53 |
| 2025-04-02 | -65.03 |
| 2025-04-01 | -65.78 |
| 2025-03-31 | -65.98 |
| 2025-03-28 | -64.54 |
| 2025-03-27 | -64.98 |
| 2025-03-26 | -64.93 |
| 2025-03-25 | -64.98 |
| 2025-03-24 | -64.54 |
| 2025-03-21 | -65.43 |
| 2025-03-20 | -63.94 |
| 2025-03-19 | -62.50 |
| 2025-03-18 | -61.90 |
| 2025-03-17 | -64.19 |
| 2025-03-14 | -65.23 |
| 2025-03-13 | -65.48 |
| 2025-03-12 | -65.18 |
| 2025-03-11 | -64.54 |
| 2025-03-10 | -65.93 |
| 2025-03-07 | -65.23 |
| 2025-03-06 | -65.38 |
| 2025-03-05 | -68.07 |
| 2025-03-04 | -68.86 |
| 2025-03-03 | -68.37 |
| 2025-02-28 | -68.47 |
| 2025-02-27 | -65.58 |
| 2025-02-26 | -67.47 |
| 2025-02-25 | -68.91 |
| 2025-02-24 | -67.97 |
| 2025-02-21 | -68.86 |
| 2025-02-20 | -69.56 |
| 2025-02-19 | -68.81 |
| 2025-02-18 | -68.61 |
| 2025-02-17 | -68.32 |
| 2025-02-14 | -68.27 |
| 2025-02-13 | -68.12 |
| 2025-02-12 | -67.37 |
| 2025-02-11 | -67.67 |
| 2025-02-10 | -66.13 |
| 2025-02-07 | -65.63 |
| 2025-02-06 | -66.03 |
| 2025-02-05 | -66.87 |
| 2025-02-04 | -67.87 |
| 2025-02-03 | -68.07 |
| 2025-01-28 | -69.46 |
| 2025-01-27 | -68.51 |
| 2025-01-24 | -68.51 |
| 2025-01-23 | -68.66 |
| 2025-01-22 | -68.76 |
| 2025-01-21 | -67.97 |
| 2025-01-20 | -69.76 |
| 2025-01-17 | -69.51 |
| 2025-01-16 | -70.11 |
| 2025-01-15 | -70.95 |
| 2025-01-14 | -70.26 |
| 2025-01-13 | -70.85 |
| 2025-01-10 | -70.21 |
| 2025-01-09 | -69.31 |
| 2025-01-08 | -68.22 |
| 2025-01-07 | -66.87 |
| 2025-01-06 | -67.27 |
| 2025-01-03 | -67.27 |
| 2025-01-02 | -65.98 |
| 2024-12-31 | -65.28 |
| 2024-12-30 | -64.83 |
| 2024-12-27 | -64.14 |
| 2024-12-24 | -62.50 |
| 2024-12-23 | -63.39 |
| 2024-12-20 | -63.09 |
| 2024-12-19 | -62.99 |
| 2024-12-18 | -61.40 |
| 2024-12-17 | -61.90 |
| 2024-12-16 | -60.56 |
| 2024-12-13 | -60.46 |
| 2024-12-12 | -59.01 |
| 2024-12-11 | -58.62 |
| 2024-12-10 | -58.17 |
| 2024-12-09 | -57.27 |
| 2024-12-06 | -60.21 |
| 2024-12-05 | -60.21 |
| 2024-12-04 | -59.76 |
| 2024-12-03 | -58.92 |
| 2024-12-02 | -60.01 |
| 2024-11-29 | -61.90 |
| 2024-11-28 | -61.60 |
| 2024-11-27 | -60.01 |
| 2024-11-26 | -60.41 |
| 2024-11-25 | -58.77 |
| 2024-11-22 | -57.72 |
| 2024-11-21 | -56.03 |
| 2024-11-20 | -56.93 |
| 2024-11-19 | -56.08 |
| 2024-11-18 | -56.23 |
| 2024-11-15 | -56.58 |
| 2024-11-14 | -57.57 |
| 2024-11-13 | -54.19 |
| 2024-11-12 | -57.42 |
| 2024-11-11 | -52.90 |
| 2024-11-08 | -61.20 |
| 2024-11-07 | -69.16 |
| 2024-11-06 | -69.41 |
| 2024-11-05 | -70.40 |
| 2024-11-04 | -71.50 |
| 2024-11-01 | -70.90 |
| 2024-10-31 | -70.36 |
| 2024-10-30 | -70.06 |
| 2024-10-29 | -69.51 |
| 2024-10-28 | -69.86 |
| 2024-10-25 | -71.00 |
| 2024-10-24 | -71.40 |
| 2024-10-23 | -69.16 |
| 2024-10-22 | -70.85 |
| 2024-10-21 | -70.95 |
| 2024-10-18 | -70.45 |
| 2024-10-17 | -72.10 |
| 2024-10-16 | -71.35 |
| 2024-10-15 | -71.35 |
| 2024-10-14 | -69.21 |
| 2024-10-10 | -66.92 |
| 2024-10-09 | -69.21 |
| 2024-10-08 | -68.07 |
| 2024-10-07 | -62.70 |
| 2024-10-04 | -62.50 |
| 2024-10-03 | -64.83 |
| 2024-10-02 | -61.40 |
| 2024-09-30 | -64.14 |
| 2024-09-27 | -68.81 |
| 2024-09-26 | -72.44 |
| 2024-09-25 | -75.38 |
| 2024-09-24 | -75.30 |
| 2024-09-23 | -77.52 |
| 2024-09-20 | -76.42 |
| 2024-09-19 | -77.87 |
| 2024-09-17 | -77.52 |
| 2024-09-16 | -77.59 |
| 2024-09-13 | -77.09 |
| 2024-09-12 | -77.74 |
| 2024-09-11 | -77.97 |
| 2024-09-10 | -78.21 |
| 2024-09-09 | -77.59 |
| 2024-09-05 | -76.97 |
| 2024-09-04 | -76.77 |
| 2024-09-03 | -76.80 |
| 2024-09-02 | -77.12 |
| 2024-08-30 | -77.74 |
| 2024-08-29 | -78.69 |
| 2024-08-28 | -78.79 |
| 2024-08-27 | -78.14 |
| 2024-08-26 | -78.46 |
| 2024-08-23 | -77.89 |
| 2024-08-22 | -77.05 |
| 2024-08-21 | -76.95 |
| 2024-08-20 | -77.09 |
| 2024-08-19 | -76.97 |
| 2024-08-16 | -76.15 |
| 2024-08-15 | -75.48 |
| 2024-08-14 | -74.33 |
| 2024-08-13 | -73.99 |
| 2024-08-12 | -73.54 |
| 2024-08-09 | -73.24 |
| 2024-08-08 | -73.14 |
| 2024-08-07 | -73.04 |
| 2024-08-06 | -72.79 |
| 2024-08-05 | -72.74 |
| 2024-08-02 | -71.90 |
| 2024-08-01 | -71.60 |
| 2024-07-31 | -69.61 |
| 2024-07-30 | -69.81 |
| 2024-07-29 | -67.52 |
| 2024-07-26 | -68.76 |
| 2024-07-25 | -69.66 |
| 2024-07-24 | -69.16 |
| 2024-07-23 | -69.36 |
| 2024-07-22 | -68.91 |
| 2024-07-19 | -68.91 |
| 2024-07-18 | -68.42 |
| 2024-07-17 | -68.71 |
| 2024-07-16 | -67.72 |
| 2024-07-15 | -67.37 |
| 2024-07-12 | -68.37 |
| 2024-07-11 | -68.76 |
| 2024-07-10 | -70.60 |
| 2024-07-09 | -70.95 |
| 2024-07-08 | -72.59 |
| 2024-07-05 | -73.39 |
| 2024-07-04 | -72.59 |
| 2024-07-03 | -72.20 |
| 2024-07-02 | -72.20 |
| 2024-06-28 | -71.60 |
| 2024-06-27 | -72.39 |
| 2024-06-26 | -71.80 |
| 2024-06-25 | -71.14 |
| 2024-06-24 | -71.38 |
| 2024-06-21 | -71.75 |
| 2024-06-20 | -70.82 |
| 2024-06-19 | -69.84 |
| 2024-06-18 | -70.26 |
| 2024-06-17 | -70.12 |
| 2024-06-14 | -70.07 |
| 2024-06-13 | -69.75 |
| 2024-06-12 | -69.84 |
| 2024-06-11 | -68.54 |
| 2024-06-07 | -67.65 |
| 2024-06-06 | -66.91 |
| 2024-06-05 | -66.12 |
| 2024-06-04 | -63.60 |
| 2024-06-03 | -65.98 |
| 2024-05-31 | -67.09 |
| 2024-05-30 | -67.47 |
| 2024-05-29 | -66.72 |
| 2024-05-28 | -66.35 |
| 2024-05-27 | -66.86 |
| 2024-05-24 | -67.75 |
| 2024-05-23 | -64.58 |
| 2024-05-22 | -62.86 |
| 2024-05-21 | -62.81 |
| 2024-05-20 | -62.63 |
| 2024-05-17 | -62.77 |
| 2024-05-16 | -64.39 |
| 2024-05-14 | -64.95 |
| 2024-05-13 | -65.42 |
| 2024-05-10 | -65.05 |
| 2024-05-09 | -64.58 |
| 2024-05-08 | -65.05 |
| 2024-05-07 | -64.26 |
| 2024-05-06 | -64.12 |
| 2024-05-03 | -63.79 |
| 2024-05-02 | -63.70 |
| 2024-04-30 | -66.54 |
| 2024-04-29 | -65.23 |
| 2024-04-26 | -66.26 |
| 2024-04-25 | -68.30 |
| 2024-04-24 | -68.12 |
| 2024-04-23 | -68.91 |
| 2024-04-22 | -68.82 |
| 2024-04-19 | -69.75 |
| 2024-04-18 | -68.82 |
| 2024-04-17 | -70.07 |
| 2024-04-16 | -70.68 |
| 2024-04-15 | -69.37 |
| 2024-04-12 | -68.12 |
| 2024-04-11 | -66.49 |
| 2024-04-10 | -64.26 |
| 2024-04-09 | -66.68 |
| 2024-04-08 | -67.61 |
| 2024-04-05 | -68.26 |
| 2024-04-03 | -67.14 |
| 2024-04-02 | -67.00 |
| 2024-03-28 | -68.44 |
| 2024-03-27 | -71.38 |
| 2024-03-26 | -70.91 |
| 2024-03-25 | -69.42 |
| 2024-03-22 | -68.72 |
| 2024-03-21 | -67.47 |
| 2024-03-20 | -69.10 |
| 2024-03-19 | -69.47 |
| 2024-03-18 | -68.40 |
| 2024-03-15 | -68.96 |
| 2024-03-14 | -67.98 |
| 2024-03-13 | -69.00 |
| 2024-03-12 | -67.79 |
| 2024-03-11 | -68.96 |
| 2024-03-08 | -69.75 |
| 2024-03-07 | -70.49 |
| 2024-03-06 | -68.49 |
| 2024-03-05 | -69.33 |
| 2024-03-04 | -66.91 |
| 2024-03-01 | -66.54 |
| 2024-02-29 | -66.58 |
| 2024-02-28 | -66.44 |
| 2024-02-27 | -65.56 |
| 2024-02-26 | -65.51 |
| 2024-02-23 | -65.93 |
| 2024-02-22 | -65.28 |
| 2024-02-21 | -67.70 |
| 2024-02-20 | -69.10 |
| 2024-02-19 | -69.28 |
| 2024-02-16 | -67.23 |
| 2024-02-15 | -68.91 |
| 2024-02-14 | -68.72 |
| 2024-02-09 | -67.93 |
| 2024-02-08 | -67.75 |
| 2024-02-07 | -67.37 |
| 2024-02-06 | -66.86 |
| 2024-02-05 | -67.93 |
| 2024-02-02 | -67.47 |
| 2024-02-01 | -68.03 |
| 2024-01-31 | -69.42 |
| 2024-01-30 | -67.84 |
| 2024-01-29 | -66.54 |
| 2024-01-26 | -67.65 |
| 2024-01-25 | -64.44 |
| 2024-01-24 | -65.70 |
| 2024-01-23 | -66.12 |
| 2024-01-22 | -68.12 |
| 2024-01-19 | -66.35 |
| 2024-01-18 | -65.98 |
| 2024-01-17 | -65.70 |
| 2024-01-16 | -63.32 |
| 2024-01-15 | -62.58 |
| 2024-01-12 | -62.07 |
| 2024-01-11 | -63.14 |
| 2024-01-10 | -62.77 |
| 2024-01-09 | -62.95 |
| 2024-01-08 | -64.21 |
| 2024-01-05 | -61.84 |
| 2024-01-04 | -60.90 |
| 2024-01-03 | -59.32 |
| 2024-01-02 | -58.72 |
| 2023-12-29 | -56.53 |
| 2023-12-28 | -56.44 |
| 2023-12-27 | -59.41 |
| 2023-12-22 | -62.30 |
| 2023-12-21 | -61.56 |
| 2023-12-20 | -60.81 |
| 2023-12-19 | -60.53 |
| 2023-12-18 | -59.74 |
| 2023-12-15 | -58.86 |
| 2023-12-14 | -61.00 |
| 2023-12-13 | -61.37 |
| 2023-12-12 | -61.00 |
| 2023-12-11 | -61.65 |
| 2023-12-08 | -60.30 |
| 2023-12-07 | -59.60 |
| 2023-12-06 | -58.72 |
| 2023-12-05 | -58.95 |
| 2023-12-04 | -59.04 |
| 2023-12-01 | -59.14 |
| 2023-11-30 | -56.48 |
| 2023-11-29 | -57.83 |
| 2023-11-28 | -56.81 |
| 2023-11-27 | -57.04 |
| 2023-11-24 | -56.34 |
| 2023-11-23 | -53.22 |
| 2023-11-22 | -56.20 |
| 2023-11-21 | -54.85 |
| 2023-11-20 | -53.34 |
| 2023-11-17 | -55.18 |
| 2023-11-16 | -53.22 |
| 2023-11-15 | -51.60 |
| 2023-11-14 | -53.69 |
| 2023-11-13 | -54.62 |
| 2023-11-10 | -56.48 |
| 2023-11-09 | -54.20 |
| 2023-11-08 | -53.46 |
| 2023-11-07 | -55.78 |
| 2023-11-06 | -53.60 |
| 2023-11-03 | -54.06 |
| 2023-11-02 | -57.51 |
| 2023-11-01 | -57.23 |
| 2023-10-31 | -58.02 |
| 2023-10-30 | -56.02 |
| 2023-10-27 | -55.27 |
| 2023-10-26 | -56.58 |
| 2023-10-25 | -56.16 |
| 2023-10-24 | -57.93 |
| 2023-10-20 | -57.13 |
| 2023-10-19 | -56.34 |
| 2023-10-18 | -54.85 |
| 2023-10-17 | -55.18 |
| 2023-10-16 | -55.18 |
| 2023-10-13 | -54.53 |
| 2023-10-12 | -51.48 |
| 2023-10-11 | -52.76 |
| 2023-10-10 | -53.11 |
| 2023-10-09 | -53.64 |
| 2023-10-06 | -52.29 |
| 2023-10-05 | -53.22 |
| 2023-10-04 | -53.55 |
| 2023-10-03 | -52.76 |
| 2023-09-29 | -48.69 |
| 2023-09-28 | -52.06 |
| 2023-09-27 | -50.66 |
| 2023-09-26 | -52.06 |
| 2023-09-25 | -51.71 |
| 2023-09-22 | -49.62 |
| 2023-09-21 | -50.78 |
| 2023-09-20 | -49.62 |
| 2023-09-19 | -49.15 |
| 2023-09-18 | -49.04 |
| 2023-09-15 | -46.83 |
| 2023-09-14 | -47.06 |
| 2023-09-13 | -46.83 |
| 2023-09-12 | -46.59 |
| 2023-09-11 | -47.17 |
| 2023-09-07 | -46.48 |
| 2023-09-06 | -44.96 |
| 2023-09-05 | -45.66 |
| 2023-09-04 | -42.29 |
| 2023-08-31 | -44.38 |
| 2023-08-30 | -42.99 |
| 2023-08-29 | -42.40 |
| 2023-08-28 | -44.50 |
| 2023-08-25 | -44.38 |
| 2023-08-24 | -45.89 |
| 2023-08-23 | -46.48 |
| 2023-08-22 | -45.43 |
| 2023-08-21 | -48.45 |
| 2023-08-18 | -49.50 |
| 2023-08-17 | -47.17 |
| 2023-08-16 | -47.41 |
| 2023-08-15 | -49.04 |
| 2023-08-14 | -47.64 |
| 2023-08-11 | -46.24 |
| 2023-08-10 | -44.61 |
| 2023-08-09 | -44.85 |
| 2023-08-08 | -45.20 |
| 2023-08-07 | -41.82 |
| 2023-08-04 | -40.77 |
| 2023-08-03 | -41.82 |
| 2023-08-02 | -40.77 |
| 2023-08-01 | -37.63 |
| 2023-07-31 | -36.59 |
| 2023-07-28 | -36.12 |
| 2023-07-27 | -37.63 |
| 2023-07-26 | -38.80 |
| 2023-07-25 | -35.54 |
| 2023-07-24 | -38.33 |
| 2023-07-21 | -36.12 |
| 2023-07-20 | -35.31 |
| 2023-07-19 | -37.40 |
| 2023-07-18 | -36.82 |
| 2023-07-14 | -34.96 |
| 2023-07-13 | -33.33 |
| 2023-07-12 | -32.63 |
| 2023-07-11 | -31.35 |
| 2023-07-10 | -31.47 |
| 2023-07-07 | -31.70 |
| 2023-07-06 | -31.23 |
| 2023-07-05 | -29.26 |
| 2023-07-04 | -25.30 |
| 2023-07-03 | -26.35 |
| 2023-06-30 | -30.30 |
| 2023-06-29 | -31.35 |
| 2023-06-28 | -29.49 |
| 2023-06-27 | -30.54 |
| 2023-06-26 | -32.16 |
| 2023-06-23 | -32.63 |
| 2023-06-21 | -33.07 |
| 2023-06-20 | -31.28 |
| 2023-06-19 | -29.15 |
| 2023-06-16 | -28.03 |
| 2023-06-15 | -29.15 |
| 2023-06-14 | -32.51 |
| 2023-06-13 | -32.29 |
| 2023-06-12 | -33.74 |
| 2023-06-09 | -33.97 |
| 2023-06-08 | -33.86 |
| 2023-06-07 | -33.07 |
| 2023-06-06 | -30.72 |
| 2023-06-05 | -32.06 |
| 2023-06-02 | -29.93 |
| 2023-06-01 | -36.88 |
| 2023-05-31 | -35.20 |
| 2023-05-30 | -35.76 |
| 2023-05-29 | -36.55 |
| 2023-05-25 | -34.08 |
| 2023-05-24 | -31.28 |
| 2023-05-23 | -28.92 |
| 2023-05-22 | -26.23 |
| 2023-05-19 | -26.57 |
| 2023-05-18 | -25.34 |
| 2023-05-17 | -28.36 |
| 2023-05-16 | -23.77 |
| 2023-05-15 | -21.97 |
| 2023-05-12 | -23.77 |
| 2023-05-11 | -22.53 |
| 2023-05-10 | -23.65 |
| 2023-05-09 | -23.99 |
| 2023-05-08 | -23.77 |
| 2023-05-05 | -23.99 |
| 2023-05-04 | -23.77 |
| 2023-05-03 | -25.22 |
| 2023-05-02 | -25.56 |
| 2023-04-28 | -25.11 |
| 2023-04-27 | -25.90 |
| 2023-04-26 | -25.56 |
| 2023-04-25 | -26.57 |
| 2023-04-24 | -24.10 |
| 2023-04-21 | -23.09 |
| 2023-04-20 | -20.29 |
| 2023-04-19 | -19.28 |
| 2023-04-18 | -18.50 |
| 2023-04-17 | -17.04 |
| 2023-04-14 | -18.16 |
| 2023-04-13 | -18.95 |
| 2023-04-12 | -18.83 |
| 2023-04-11 | -14.69 |
| 2023-04-06 | -16.37 |
| 2023-04-04 | -16.82 |
| 2023-04-03 | -14.57 |
| 2023-03-31 | -13.23 |
| 2023-03-30 | -15.70 |
| 2023-03-29 | -15.92 |
| 2023-03-28 | -16.03 |
| 2023-03-27 | -18.05 |
| 2023-03-24 | -17.04 |
| 2023-03-23 | -18.39 |
| 2023-03-22 | -20.85 |
| 2023-03-21 | -21.86 |
| 2023-03-20 | -25.34 |
| 2023-03-17 | -25.22 |
| 2023-03-16 | -27.80 |
| 2023-03-15 | -27.02 |
| 2023-03-14 | -27.24 |
| 2023-03-13 | -23.65 |
| 2023-03-10 | -24.22 |
| 2023-03-09 | -20.74 |
| 2023-03-08 | -19.39 |
| 2023-03-07 | -15.81 |
| 2023-03-06 | -14.80 |
| 2023-03-03 | -12.56 |
| 2023-03-02 | -11.66 |
| 2023-03-01 | -7.74 |
| 2023-02-28 | -12.22 |
| 2023-02-27 | -9.75 |
| 2023-02-24 | -9.64 |
| 2023-02-23 | -5.38 |
| 2023-02-22 | -7.06 |
| 2023-02-21 | -5.38 |
| 2023-02-20 | -4.15 |
| 2023-02-17 | -3.92 |
| 2023-02-16 | -2.02 |
| 2023-02-15 | -3.92 |
| 2023-02-14 | -3.70 |
| 2023-02-13 | -2.91 |
| 2023-02-10 | -1.91 |
| 2023-02-09 | 0.11 |
| 2023-02-08 | -1.12 |
| 2023-02-07 | -2.24 |
| 2023-02-06 | -0.78 |
| 2023-02-03 | 3.48 |
| 2023-02-02 | 2.24 |
| 2023-02-01 | 2.13 |
| 2023-01-31 | -0.78 |
| 2023-01-30 | 3.03 |
| 2023-01-27 | 3.36 |
| 2023-01-26 | 5.72 |
| 2023-01-20 | 1.91 |
| 2023-01-19 | 0.67 |
| 2023-01-18 | -2.35 |
| 2023-01-17 | 6.50 |
| 2023-01-16 | 7.40 |
| 2023-01-13 | 6.95 |
| 2023-01-12 | 7.62 |
| 2023-01-11 | 8.97 |
| 2023-01-10 | 6.84 |
| 2023-01-09 | 7.62 |
| 2023-01-06 | 4.48 |
| 2023-01-05 | 4.82 |
| 2023-01-04 | -2.69 |
| 2023-01-03 | -6.61 |
| 2022-12-30 | -9.98 |
| 2022-12-29 | -10.20 |
| 2022-12-28 | -10.99 |
| 2022-12-23 | -6.84 |
| 2022-12-22 | -5.16 |
| 2022-12-21 | -10.43 |
| 2022-12-20 | -9.98 |
| 2022-12-19 | -6.28 |
| 2022-12-16 | -9.30 |
| 2022-12-15 | -11.43 |
| 2022-12-14 | -10.31 |
| 2022-12-13 | -8.97 |
| 2022-12-12 | -10.09 |
| 2022-12-09 | -8.07 |
| 2022-12-08 | -8.63 |
| 2022-12-07 | -9.30 |
| 2022-12-06 | -5.94 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | -5.04 |
| 2022-12-01 | -5.94 |
| 2022-11-30 | -10.76 |
| 2022-11-29 | -15.58 |
| 2022-11-28 | -21.19 |
| 2022-11-25 | -20.40 |
| 2022-11-24 | -16.93 |
| 2022-11-23 | -18.05 |
| 2022-11-22 | -18.61 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -15.13 |
| 2022-11-17 | -15.25 |
| 2022-11-16 | -10.43 |
| 2022-11-15 | -9.53 |
| 2022-11-14 | -12.11 |
| 2022-11-11 | -18.16 |
| 2022-11-10 | -22.31 |
| 2022-11-09 | -19.51 |
| 2022-11-08 | -20.18 |
| 2022-11-07 | -17.71 |
| 2022-11-04 | -22.09 |
| 2022-11-03 | -27.69 |
| 2022-11-02 | -25.67 |
| 2022-11-01 | -28.70 |
| 2022-10-31 | -33.18 |
| 2022-10-28 | -30.49 |
| 2022-10-27 | -24.10 |
| 2022-10-26 | -25.56 |
| 2022-10-25 | -26.12 |
| 2022-10-24 | -28.03 |
| 2022-10-21 | -20.96 |
| 2022-10-20 | -21.75 |
| 2022-10-19 | -22.53 |
| 2022-10-18 | -21.97 |
| 2022-10-17 | -26.35 |
| 2022-10-14 | -26.68 |
| 2022-10-13 | -29.15 |
| 2022-10-12 | -30.38 |
| 2022-10-11 | -30.49 |
| 2022-10-10 | -29.15 |
| 2022-10-07 | -26.23 |
| 2022-10-06 | -25.34 |
| 2022-10-05 | -24.89 |
| 2022-10-03 | -30.49 |
| 2022-09-30 | -29.71 |
| 2022-09-29 | -28.92 |
| 2022-09-28 | -25.90 |
| 2022-09-27 | -25.45 |
| 2022-09-26 | -28.36 |
| 2022-09-23 | -29.15 |
| 2022-09-22 | -27.47 |
| 2022-09-21 | -26.23 |
| 2022-09-20 | -23.65 |
| 2022-09-19 | -26.12 |
| 2022-09-16 | -24.44 |
| 2022-09-15 | -21.41 |
| 2022-09-14 | -22.20 |
| 2022-09-13 | -19.96 |
| 2022-09-09 | -19.28 |
| 2022-09-08 | -23.43 |
| 2022-09-07 | -22.76 |
| 2022-09-06 | -22.65 |
| 2022-09-05 | -21.64 |
| 2022-09-02 | -18.50 |
| 2022-09-01 | -19.84 |
| 2022-08-31 | -16.48 |
| 2022-08-30 | -13.79 |
| 2022-08-29 | -7.29 |
| 2022-08-26 | -7.74 |
| 2022-08-25 | -8.86 |
| 2022-08-24 | -10.09 |
| 2022-08-23 | -10.76 |
| 2022-08-22 | -8.74 |
| 2022-08-19 | -8.63 |
| 2022-08-18 | -7.85 |
| 2022-08-17 | -4.71 |
| 2022-08-16 | -4.71 |
| 2022-08-15 | -5.72 |
| 2022-08-12 | -6.50 |
| 2022-08-11 | -7.29 |
| 2022-08-10 | -10.09 |
| 2022-08-09 | -9.42 |
| 2022-08-08 | -8.63 |
| 2022-08-05 | -6.73 |
| 2022-08-04 | -8.63 |
| 2022-08-03 | -7.06 |
| 2022-08-02 | -2.47 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy