Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3344 % |
|---|---|
| 2023-09-04 | -98.59 |
| 2023-08-31 | -98.59 |
| 2023-08-30 | -98.59 |
| 2023-08-29 | -98.59 |
| 2023-08-28 | -98.59 |
| 2023-08-25 | -98.59 |
| 2023-08-24 | -98.59 |
| 2023-08-23 | -98.59 |
| 2023-08-22 | -98.59 |
| 2023-08-21 | -98.59 |
| 2023-08-18 | -98.59 |
| 2023-08-17 | -98.59 |
| 2023-08-16 | -98.59 |
| 2023-08-15 | -98.59 |
| 2023-08-14 | -98.59 |
| 2023-08-11 | -98.59 |
| 2023-08-10 | -98.59 |
| 2023-08-09 | -98.59 |
| 2023-08-08 | -98.59 |
| 2023-08-07 | -98.59 |
| 2023-08-04 | -98.59 |
| 2023-08-03 | -98.59 |
| 2023-08-02 | -98.59 |
| 2023-08-01 | -98.59 |
| 2023-07-31 | -98.59 |
| 2023-07-28 | -98.59 |
| 2023-07-27 | -98.59 |
| 2023-07-26 | -98.59 |
| 2023-07-25 | -98.59 |
| 2023-07-24 | -98.59 |
| 2023-07-21 | -98.59 |
| 2023-07-20 | -98.59 |
| 2023-07-19 | -98.59 |
| 2023-07-18 | -98.59 |
| 2023-07-14 | -98.59 |
| 2023-07-13 | -98.59 |
| 2023-07-12 | -98.59 |
| 2023-07-11 | -98.59 |
| 2023-07-10 | -98.59 |
| 2023-07-07 | -98.59 |
| 2023-07-06 | -98.59 |
| 2023-07-05 | -98.59 |
| 2023-07-04 | -98.59 |
| 2023-07-03 | -98.59 |
| 2023-06-30 | -98.59 |
| 2023-06-29 | -98.59 |
| 2023-06-28 | -98.59 |
| 2023-06-27 | -98.59 |
| 2023-06-26 | -98.59 |
| 2023-06-23 | -98.59 |
| 2023-06-21 | -98.59 |
| 2023-06-20 | -98.59 |
| 2023-06-19 | -98.59 |
| 2023-06-16 | -98.59 |
| 2023-06-15 | -98.59 |
| 2023-06-14 | -98.59 |
| 2023-06-13 | -98.59 |
| 2023-06-12 | -98.59 |
| 2023-06-09 | -98.59 |
| 2023-06-08 | -98.59 |
| 2023-06-07 | -98.59 |
| 2023-06-06 | -98.59 |
| 2023-06-05 | -98.59 |
| 2023-06-02 | -98.59 |
| 2023-06-01 | -98.59 |
| 2023-05-31 | -98.59 |
| 2023-05-30 | -98.59 |
| 2023-05-29 | -98.59 |
| 2023-05-25 | -98.59 |
| 2023-05-24 | -98.59 |
| 2023-05-23 | -98.59 |
| 2023-05-22 | -98.59 |
| 2023-05-19 | -98.59 |
| 2023-05-18 | -98.59 |
| 2023-05-17 | -98.59 |
| 2023-05-16 | -98.59 |
| 2023-05-15 | -98.59 |
| 2023-05-12 | -98.59 |
| 2023-05-11 | -98.59 |
| 2023-05-10 | -98.59 |
| 2023-05-09 | -98.59 |
| 2023-05-08 | -98.59 |
| 2023-05-05 | -98.59 |
| 2023-05-04 | -98.59 |
| 2023-05-03 | -98.59 |
| 2023-05-02 | -98.59 |
| 2023-04-28 | -98.59 |
| 2023-04-27 | -98.59 |
| 2023-04-26 | -98.59 |
| 2023-04-25 | -98.59 |
| 2023-04-24 | -98.59 |
| 2023-04-21 | -98.59 |
| 2023-04-20 | -98.59 |
| 2023-04-19 | -98.59 |
| 2023-04-18 | -98.59 |
| 2023-04-17 | -98.59 |
| 2023-04-14 | -98.59 |
| 2023-04-13 | -98.59 |
| 2023-04-12 | -98.59 |
| 2023-04-11 | -98.59 |
| 2023-04-06 | -98.59 |
| 2023-04-04 | -98.59 |
| 2023-04-03 | -98.59 |
| 2023-03-31 | -98.59 |
| 2023-03-30 | -98.59 |
| 2023-03-29 | -98.59 |
| 2023-03-28 | -98.59 |
| 2023-03-27 | -98.59 |
| 2023-03-24 | -98.59 |
| 2023-03-23 | -98.59 |
| 2023-03-22 | -98.59 |
| 2023-03-21 | -98.59 |
| 2023-03-20 | -98.59 |
| 2023-03-17 | -98.59 |
| 2023-03-16 | -98.59 |
| 2023-03-15 | -98.59 |
| 2023-03-14 | -98.59 |
| 2023-03-13 | -98.59 |
| 2023-03-10 | -98.59 |
| 2023-03-09 | -98.59 |
| 2023-03-08 | -98.59 |
| 2023-03-07 | -98.59 |
| 2023-03-06 | -98.59 |
| 2023-03-03 | -98.59 |
| 2023-03-02 | -98.59 |
| 2023-03-01 | -98.59 |
| 2023-02-28 | -98.59 |
| 2023-02-27 | -98.59 |
| 2023-02-24 | -98.59 |
| 2023-02-23 | -98.59 |
| 2023-02-22 | -98.59 |
| 2023-02-21 | -98.59 |
| 2023-02-20 | -98.59 |
| 2023-02-17 | -98.59 |
| 2023-02-16 | -98.59 |
| 2023-02-15 | -98.59 |
| 2023-02-14 | -98.59 |
| 2023-02-13 | -98.59 |
| 2023-02-10 | -98.59 |
| 2023-02-09 | -98.59 |
| 2023-02-08 | -98.59 |
| 2023-02-07 | -98.59 |
| 2023-02-06 | -98.59 |
| 2023-02-03 | -98.59 |
| 2023-02-02 | -98.59 |
| 2023-02-01 | -98.59 |
| 2023-01-31 | -98.59 |
| 2023-01-30 | -98.59 |
| 2023-01-27 | -98.59 |
| 2023-01-26 | -98.59 |
| 2023-01-20 | -98.59 |
| 2023-01-19 | -98.59 |
| 2023-01-18 | -98.59 |
| 2023-01-17 | -98.59 |
| 2023-01-16 | -98.59 |
| 2023-01-13 | -98.59 |
| 2023-01-12 | -98.59 |
| 2023-01-11 | -98.59 |
| 2023-01-10 | -98.59 |
| 2023-01-09 | -98.59 |
| 2023-01-06 | -98.59 |
| 2023-01-05 | -98.59 |
| 2023-01-04 | -98.59 |
| 2023-01-03 | -98.59 |
| 2022-12-30 | -98.59 |
| 2022-12-29 | -98.59 |
| 2022-12-28 | -98.59 |
| 2022-12-23 | -98.59 |
| 2022-12-22 | -98.59 |
| 2022-12-21 | -98.59 |
| 2022-12-20 | -98.59 |
| 2022-12-19 | -98.59 |
| 2022-12-16 | -98.59 |
| 2022-12-15 | -98.59 |
| 2022-12-14 | -98.59 |
| 2022-12-13 | -98.59 |
| 2022-12-12 | -98.59 |
| 2022-12-09 | -98.59 |
| 2022-12-08 | -98.59 |
| 2022-12-07 | -98.59 |
| 2022-12-06 | -98.59 |
| 2022-12-05 | -98.59 |
| 2022-12-02 | -98.59 |
| 2022-12-01 | -98.59 |
| 2022-11-30 | -98.59 |
| 2022-11-29 | -98.59 |
| 2022-11-28 | -98.59 |
| 2022-11-25 | -98.59 |
| 2022-11-24 | -98.59 |
| 2022-11-23 | -98.59 |
| 2022-11-22 | -98.59 |
| 2022-11-21 | -98.59 |
| 2022-11-18 | -98.59 |
| 2022-11-17 | -98.59 |
| 2022-11-16 | -98.59 |
| 2022-11-15 | -98.59 |
| 2022-11-14 | -98.59 |
| 2022-11-11 | -98.59 |
| 2022-11-10 | -98.59 |
| 2022-11-09 | -98.59 |
| 2022-11-08 | -98.59 |
| 2022-11-07 | -98.59 |
| 2022-11-04 | -98.59 |
| 2022-11-03 | -98.59 |
| 2022-11-02 | -98.59 |
| 2022-11-01 | -98.59 |
| 2022-10-31 | -98.59 |
| 2022-10-28 | -98.59 |
| 2022-10-27 | -98.59 |
| 2022-10-26 | -98.59 |
| 2022-10-25 | -98.59 |
| 2022-10-24 | -98.59 |
| 2022-10-21 | -98.59 |
| 2022-10-20 | -98.59 |
| 2022-10-19 | -98.59 |
| 2022-10-18 | -98.59 |
| 2022-10-17 | -98.59 |
| 2022-10-14 | -98.59 |
| 2022-10-13 | -98.59 |
| 2022-10-12 | -98.59 |
| 2022-10-11 | -98.59 |
| 2022-10-10 | -98.59 |
| 2022-10-07 | -98.59 |
| 2022-10-06 | -98.59 |
| 2022-10-05 | -98.59 |
| 2022-10-03 | -98.59 |
| 2022-09-30 | -98.59 |
| 2022-09-29 | -98.59 |
| 2022-09-28 | -98.59 |
| 2022-09-27 | -98.59 |
| 2022-09-26 | -98.59 |
| 2022-09-23 | -98.59 |
| 2022-09-22 | -98.59 |
| 2022-09-21 | -98.59 |
| 2022-09-20 | -98.59 |
| 2022-09-19 | -98.59 |
| 2022-09-16 | -98.59 |
| 2022-09-15 | -98.59 |
| 2022-09-14 | -98.59 |
| 2022-09-13 | -98.59 |
| 2022-09-09 | -98.59 |
| 2022-09-08 | -98.59 |
| 2022-09-07 | -98.59 |
| 2022-09-06 | -98.59 |
| 2022-09-05 | -98.59 |
| 2022-09-02 | -98.59 |
| 2022-09-01 | -98.59 |
| 2022-08-31 | -98.59 |
| 2022-08-30 | -98.59 |
| 2022-08-29 | -98.59 |
| 2022-08-26 | -98.59 |
| 2022-08-25 | -98.59 |
| 2022-08-24 | -98.59 |
| 2022-08-23 | -98.59 |
| 2022-08-22 | -98.59 |
| 2022-08-19 | -98.59 |
| 2022-08-18 | -98.59 |
| 2022-08-17 | -98.59 |
| 2022-08-16 | -98.59 |
| 2022-08-15 | -98.59 |
| 2022-08-12 | -98.59 |
| 2022-08-11 | -98.59 |
| 2022-08-10 | -98.59 |
| 2022-08-09 | -98.59 |
| 2022-08-08 | -98.59 |
| 2022-08-05 | -98.59 |
| 2022-08-04 | -98.59 |
| 2022-08-03 | -98.59 |
| 2022-08-02 | -98.59 |
| 2022-08-01 | -98.59 |
| 2022-07-29 | -98.59 |
| 2022-07-28 | -98.59 |
| 2022-07-27 | -98.59 |
| 2022-07-26 | -98.59 |
| 2022-07-25 | -98.59 |
| 2022-07-22 | -98.59 |
| 2022-07-21 | -98.59 |
| 2022-07-20 | -98.59 |
| 2022-07-19 | -98.59 |
| 2022-07-18 | -98.59 |
| 2022-07-15 | -98.59 |
| 2022-07-14 | -98.59 |
| 2022-07-13 | -98.59 |
| 2022-07-12 | -98.59 |
| 2022-07-11 | -98.59 |
| 2022-07-08 | -98.59 |
| 2022-07-07 | -98.59 |
| 2022-07-06 | -98.59 |
| 2022-07-05 | -98.59 |
| 2022-07-04 | -98.59 |
| 2022-06-30 | -98.59 |
| 2022-06-29 | -98.59 |
| 2022-06-28 | -98.59 |
| 2022-06-27 | -98.59 |
| 2022-06-24 | -98.59 |
| 2022-06-23 | -98.59 |
| 2022-06-22 | -98.59 |
| 2022-06-21 | -98.59 |
| 2022-06-20 | -98.59 |
| 2022-06-17 | -98.59 |
| 2022-06-16 | -98.59 |
| 2022-06-15 | -98.59 |
| 2022-06-14 | -98.59 |
| 2022-06-13 | -98.59 |
| 2022-06-10 | -98.59 |
| 2022-06-09 | -98.59 |
| 2022-06-08 | -98.59 |
| 2022-06-07 | -98.59 |
| 2022-06-06 | -98.59 |
| 2022-06-02 | -98.59 |
| 2022-06-01 | -98.59 |
| 2022-05-31 | -98.59 |
| 2022-05-30 | -98.59 |
| 2022-05-27 | -98.59 |
| 2022-05-26 | -98.59 |
| 2022-05-25 | -98.59 |
| 2022-05-24 | -98.59 |
| 2022-05-23 | -98.59 |
| 2022-05-20 | -98.59 |
| 2022-05-19 | -98.59 |
| 2022-05-18 | -98.59 |
| 2022-05-17 | -98.59 |
| 2022-05-16 | -98.59 |
| 2022-05-13 | -98.59 |
| 2022-05-12 | -98.59 |
| 2022-05-11 | -98.59 |
| 2022-05-10 | -98.59 |
| 2022-05-06 | -98.59 |
| 2022-05-05 | -98.59 |
| 2022-05-04 | -98.59 |
| 2022-05-03 | -98.59 |
| 2022-04-29 | -98.59 |
| 2022-04-28 | -98.59 |
| 2022-04-27 | -98.59 |
| 2022-04-26 | -98.59 |
| 2022-04-25 | -98.59 |
| 2022-04-22 | -98.59 |
| 2022-04-21 | -98.59 |
| 2022-04-20 | -98.59 |
| 2022-04-19 | -98.59 |
| 2022-04-14 | -98.59 |
| 2022-04-13 | -98.59 |
| 2022-04-12 | -98.59 |
| 2022-04-11 | -98.59 |
| 2022-04-08 | -98.59 |
| 2022-04-07 | -98.59 |
| 2022-04-06 | -98.59 |
| 2022-04-04 | -98.59 |
| 2022-04-01 | -98.59 |
| 2022-03-31 | -98.59 |
| 2022-03-30 | -98.59 |
| 2022-03-29 | -98.59 |
| 2022-03-28 | -98.59 |
| 2022-03-25 | -98.59 |
| 2022-03-24 | -98.59 |
| 2022-03-23 | -98.59 |
| 2022-03-22 | -98.59 |
| 2022-03-21 | -98.59 |
| 2022-03-18 | -98.59 |
| 2022-03-17 | -98.59 |
| 2022-03-16 | -98.59 |
| 2022-03-15 | -98.59 |
| 2022-03-14 | -98.59 |
| 2022-03-11 | -98.59 |
| 2022-03-10 | -98.59 |
| 2022-03-09 | -98.59 |
| 2022-03-08 | -98.59 |
| 2022-03-07 | -98.59 |
| 2022-03-04 | -98.59 |
| 2022-03-03 | -98.59 |
| 2022-03-02 | -98.59 |
| 2022-03-01 | -98.59 |
| 2022-02-28 | -98.59 |
| 2022-02-25 | -98.59 |
| 2022-02-24 | -98.59 |
| 2022-02-23 | -98.59 |
| 2022-02-22 | -98.59 |
| 2022-02-21 | -98.59 |
| 2022-02-18 | -98.59 |
| 2022-02-17 | -98.59 |
| 2022-02-16 | -98.59 |
| 2022-02-15 | -98.59 |
| 2022-02-14 | -98.59 |
| 2022-02-11 | -98.59 |
| 2022-02-10 | -98.59 |
| 2022-02-09 | -98.59 |
| 2022-02-08 | -98.59 |
| 2022-02-07 | -98.59 |
| 2022-02-04 | -98.59 |
| 2022-01-31 | -98.59 |
| 2022-01-28 | -98.59 |
| 2022-01-27 | -98.59 |
| 2022-01-26 | -98.59 |
| 2022-01-25 | -98.59 |
| 2022-01-24 | -98.59 |
| 2022-01-21 | -98.59 |
| 2022-01-20 | -98.59 |
| 2022-01-19 | -98.59 |
| 2022-01-18 | -98.59 |
| 2022-01-17 | -98.59 |
| 2022-01-14 | -98.59 |
| 2022-01-13 | -98.59 |
| 2022-01-12 | -98.59 |
| 2022-01-11 | -98.59 |
| 2022-01-10 | -98.59 |
| 2022-01-07 | -98.59 |
| 2022-01-06 | -98.59 |
| 2022-01-05 | -98.59 |
| 2022-01-04 | -98.59 |
| 2022-01-03 | -98.59 |
| 2021-12-31 | -98.59 |
| 2021-12-30 | -98.59 |
| 2021-12-29 | -98.59 |
| 2021-12-28 | -98.59 |
| 2021-12-24 | -98.59 |
| 2021-12-23 | -98.59 |
| 2021-12-22 | -98.59 |
| 2021-12-21 | -98.59 |
| 2021-12-20 | -98.59 |
| 2021-12-17 | -98.59 |
| 2021-12-16 | -98.59 |
| 2021-12-15 | -98.59 |
| 2021-12-14 | -98.59 |
| 2021-12-13 | -98.59 |
| 2021-12-10 | -98.59 |
| 2021-12-09 | -98.59 |
| 2021-12-08 | -98.59 |
| 2021-12-07 | -98.59 |
| 2021-12-06 | -98.59 |
| 2021-12-03 | -98.59 |
| 2021-12-02 | -98.59 |
| 2021-12-01 | -98.59 |
| 2021-11-30 | -98.59 |
| 2021-11-29 | -98.59 |
| 2021-11-26 | -98.59 |
| 2021-11-25 | -98.59 |
| 2021-11-24 | -98.59 |
| 2021-11-23 | -98.59 |
| 2021-11-22 | -98.59 |
| 2021-11-19 | -98.59 |
| 2021-11-18 | -98.59 |
| 2021-11-17 | -98.59 |
| 2021-11-16 | -98.59 |
| 2021-11-15 | -98.59 |
| 2021-11-12 | -98.59 |
| 2021-11-11 | -98.59 |
| 2021-11-10 | -98.59 |
| 2021-11-09 | -98.59 |
| 2021-11-08 | -98.59 |
| 2021-11-05 | -98.59 |
| 2021-11-04 | -98.59 |
| 2021-11-03 | -98.59 |
| 2021-11-02 | -98.59 |
| 2021-11-01 | -98.59 |
| 2021-10-29 | -98.59 |
| 2021-10-28 | -98.59 |
| 2021-10-27 | -98.59 |
| 2021-10-26 | -98.59 |
| 2021-10-25 | -98.59 |
| 2021-10-22 | -98.59 |
| 2021-10-21 | -98.59 |
| 2021-10-20 | -98.59 |
| 2021-10-19 | -98.59 |
| 2021-10-18 | -98.59 |
| 2021-10-15 | -98.59 |
| 2021-10-12 | -98.59 |
| 2021-10-11 | -98.59 |
| 2021-10-08 | -98.59 |
| 2021-10-07 | -98.59 |
| 2021-10-06 | -98.59 |
| 2021-10-05 | -98.59 |
| 2021-10-04 | -98.59 |
| 2021-09-30 | -98.59 |
| 2021-09-29 | -98.59 |
| 2021-09-28 | -98.59 |
| 2021-09-27 | -98.59 |
| 2021-09-24 | -98.59 |
| 2021-09-23 | -98.59 |
| 2021-09-21 | -98.59 |
| 2021-09-20 | -98.59 |
| 2021-09-17 | -98.42 |
| 2021-09-16 | -98.59 |
| 2021-09-15 | -98.50 |
| 2021-09-14 | -98.50 |
| 2021-09-13 | -98.42 |
| 2021-09-10 | -98.42 |
| 2021-09-09 | -98.50 |
| 2021-09-08 | -98.50 |
| 2021-09-07 | -98.50 |
| 2021-09-06 | -98.50 |
| 2021-09-03 | -98.42 |
| 2021-09-02 | -98.34 |
| 2021-09-01 | -98.34 |
| 2021-08-31 | -98.59 |
| 2021-08-30 | -98.59 |
| 2021-08-27 | -98.59 |
| 2021-08-26 | -98.59 |
| 2021-08-25 | -98.59 |
| 2021-08-24 | -98.59 |
| 2021-08-23 | -98.59 |
| 2021-08-20 | -98.59 |
| 2021-08-19 | -98.59 |
| 2021-08-18 | -98.59 |
| 2021-08-17 | -98.50 |
| 2021-08-16 | -98.50 |
| 2021-08-13 | -98.59 |
| 2021-08-12 | -98.50 |
| 2021-08-11 | -98.50 |
| 2021-08-10 | -98.42 |
| 2021-08-09 | -97.92 |
| 2021-08-06 | -97.92 |
| 2021-08-05 | -97.84 |
| 2021-08-04 | -97.92 |
| 2021-08-03 | -97.84 |
| 2021-08-02 | -97.92 |
| 2021-07-30 | -97.84 |
| 2021-07-29 | -97.84 |
| 2021-07-28 | -97.84 |
| 2021-07-27 | -97.75 |
| 2021-07-26 | -97.59 |
| 2021-07-23 | -97.67 |
| 2021-07-22 | -97.75 |
| 2021-07-21 | -97.75 |
| 2021-07-20 | -97.75 |
| 2021-07-19 | -97.75 |
| 2021-07-16 | -97.84 |
| 2021-07-15 | -97.59 |
| 2021-07-14 | -97.75 |
| 2021-07-13 | -97.67 |
| 2021-07-12 | -97.75 |
| 2021-07-09 | -97.75 |
| 2021-07-08 | -97.75 |
| 2021-07-07 | -97.59 |
| 2021-07-06 | -97.75 |
| 2021-07-05 | -97.84 |
| 2021-07-02 | -97.59 |
| 2021-06-30 | -97.59 |
| 2021-06-29 | -97.75 |
| 2021-06-28 | -97.42 |
| 2021-06-25 | -97.42 |
| 2021-06-24 | -97.42 |
| 2021-06-23 | -97.25 |
| 2021-06-22 | -97.34 |
| 2021-06-21 | -97.25 |
| 2021-06-18 | -97.25 |
| 2021-06-17 | -97.17 |
| 2021-06-16 | -97.34 |
| 2021-06-15 | -97.34 |
| 2021-06-11 | -97.17 |
| 2021-06-10 | -97.25 |
| 2021-06-09 | -97.09 |
| 2021-06-08 | -97.17 |
| 2021-06-07 | -97.17 |
| 2021-06-04 | -97.25 |
| 2021-06-03 | -97.17 |
| 2021-06-02 | -97.25 |
| 2021-06-01 | -97.00 |
| 2021-05-31 | -97.17 |
| 2021-05-28 | -97.25 |
| 2021-05-27 | -97.17 |
| 2021-05-26 | -97.25 |
| 2021-05-25 | -97.34 |
| 2021-05-24 | -97.25 |
| 2021-05-21 | -97.34 |
| 2021-05-20 | -97.25 |
| 2021-05-18 | -97.17 |
| 2021-05-17 | -97.17 |
| 2021-05-14 | -97.09 |
| 2021-05-13 | -97.17 |
| 2021-05-12 | -97.34 |
| 2021-05-11 | -97.17 |
| 2021-05-10 | -97.09 |
| 2021-05-07 | -97.09 |
| 2021-05-06 | -97.00 |
| 2021-05-05 | -96.92 |
| 2021-05-04 | -96.84 |
| 2021-05-03 | -97.09 |
| 2021-04-30 | -97.17 |
| 2021-04-29 | -97.00 |
| 2021-04-28 | -97.09 |
| 2021-04-27 | -97.09 |
| 2021-04-26 | -96.92 |
| 2021-04-23 | -96.75 |
| 2021-04-22 | -97.00 |
| 2021-04-21 | -96.92 |
| 2021-04-20 | -96.92 |
| 2021-04-19 | -96.75 |
| 2021-04-16 | -96.59 |
| 2021-04-15 | -96.59 |
| 2021-04-14 | -96.59 |
| 2021-04-13 | -96.59 |
| 2021-04-12 | -96.17 |
| 2021-04-09 | -95.59 |
| 2021-04-08 | -95.42 |
| 2021-04-07 | -95.67 |
| 2021-04-01 | -95.84 |
| 2021-03-31 | -96.00 |
| 2021-03-30 | -96.59 |
| 2021-03-29 | -97.34 |
| 2021-03-26 | -97.42 |
| 2021-03-25 | -97.50 |
| 2021-03-24 | -97.50 |
| 2021-03-23 | -97.42 |
| 2021-03-22 | -97.34 |
| 2021-03-19 | -97.42 |
| 2021-03-18 | -97.50 |
| 2021-03-17 | -97.50 |
| 2021-03-16 | -97.59 |
| 2021-03-15 | -97.59 |
| 2021-03-12 | -97.67 |
| 2021-03-11 | -97.84 |
| 2021-03-10 | -97.75 |
| 2021-03-09 | -97.67 |
| 2021-03-08 | -97.50 |
| 2021-03-05 | -97.34 |
| 2021-03-04 | -97.25 |
| 2021-03-03 | -97.09 |
| 2021-03-02 | -97.59 |
| 2021-03-01 | -97.25 |
| 2021-02-26 | -97.17 |
| 2021-02-25 | -96.59 |
| 2021-02-24 | -96.67 |
| 2021-02-23 | -96.84 |
| 2021-02-22 | -96.84 |
| 2021-02-19 | -96.67 |
| 2021-02-18 | -96.67 |
| 2021-02-17 | -96.42 |
| 2021-02-16 | -96.34 |
| 2021-02-11 | -96.75 |
| 2021-02-10 | -97.00 |
| 2021-02-09 | -96.92 |
| 2021-02-08 | -95.76 |
| 2021-02-05 | -97.75 |
| 2021-02-04 | -98.34 |
| 2021-02-03 | -98.34 |
| 2021-02-02 | -98.34 |
| 2021-02-01 | -98.42 |
| 2021-01-29 | -98.42 |
| 2021-01-28 | -98.42 |
| 2021-01-27 | -98.42 |
| 2021-01-26 | -98.42 |
| 2021-01-25 | -98.34 |
| 2021-01-22 | -98.34 |
| 2021-01-21 | -98.42 |
| 2021-01-20 | -98.34 |
| 2021-01-19 | -98.25 |
| 2021-01-18 | -98.42 |
| 2021-01-15 | -98.50 |
| 2021-01-14 | -98.42 |
| 2021-01-13 | -98.50 |
| 2021-01-12 | -98.50 |
| 2021-01-11 | -98.42 |
| 2021-01-08 | -98.50 |
| 2021-01-07 | -98.42 |
| 2021-01-06 | -98.42 |
| 2021-01-05 | -98.50 |
| 2021-01-04 | -98.50 |
| 2020-12-31 | -98.50 |
| 2020-12-30 | -98.59 |
| 2020-12-29 | -98.50 |
| 2020-12-28 | -98.59 |
| 2020-12-24 | -98.50 |
| 2020-12-23 | -98.50 |
| 2020-12-22 | -98.59 |
| 2020-12-21 | -98.50 |
| 2020-12-18 | -98.42 |
| 2020-12-17 | -98.42 |
| 2020-12-16 | -98.42 |
| 2020-12-15 | -98.42 |
| 2020-12-14 | -98.50 |
| 2020-12-11 | -98.42 |
| 2020-12-10 | -98.42 |
| 2020-12-09 | -98.50 |
| 2020-12-08 | -98.50 |
| 2020-12-07 | -98.42 |
| 2020-12-04 | -98.34 |
| 2020-12-03 | -98.42 |
| 2020-12-02 | -98.34 |
| 2020-12-01 | -98.25 |
| 2020-11-30 | -98.42 |
| 2020-11-27 | -98.25 |
| 2020-11-26 | -98.50 |
| 2020-11-25 | -98.50 |
| 2020-11-24 | -98.50 |
| 2020-11-23 | -98.59 |
| 2020-11-20 | -98.67 |
| 2020-11-19 | -98.59 |
| 2020-11-18 | -98.59 |
| 2020-11-17 | -98.67 |
| 2020-11-16 | -98.59 |
| 2020-11-13 | -98.50 |
| 2020-11-12 | -98.50 |
| 2020-11-11 | -98.59 |
| 2020-11-10 | -98.67 |
| 2020-11-09 | -98.75 |
| 2020-11-06 | -98.75 |
| 2020-11-05 | -98.83 |
| 2020-11-04 | -98.83 |
| 2020-11-03 | -98.83 |
| 2020-11-02 | -98.75 |
| 2020-10-30 | -98.67 |
| 2020-10-29 | -98.75 |
| 2020-10-28 | -98.75 |
| 2020-10-27 | -98.75 |
| 2020-10-23 | -98.75 |
| 2020-10-22 | -98.75 |
| 2020-10-21 | -98.75 |
| 2020-10-20 | -98.75 |
| 2020-10-19 | -98.75 |
| 2020-10-16 | -98.83 |
| 2020-10-15 | -98.75 |
| 2020-10-14 | -98.75 |
| 2020-10-12 | -98.67 |
| 2020-10-09 | -98.75 |
| 2020-10-08 | -98.83 |
| 2020-10-07 | -98.83 |
| 2020-10-06 | -98.83 |
| 2020-10-05 | -98.75 |
| 2020-09-30 | -98.75 |
| 2020-09-29 | -98.83 |
| 2020-09-28 | -98.75 |
| 2020-09-25 | -98.75 |
| 2020-09-24 | -98.59 |
| 2020-09-23 | -98.50 |
| 2020-09-22 | -98.67 |
| 2020-09-21 | -98.67 |
| 2020-09-18 | -98.59 |
| 2020-09-17 | -98.75 |
| 2020-09-16 | -98.75 |
| 2020-09-15 | -98.67 |
| 2020-09-14 | -98.67 |
| 2020-09-11 | -98.59 |
| 2020-09-10 | -98.59 |
| 2020-09-09 | -98.59 |
| 2020-09-08 | -98.59 |
| 2020-09-07 | -98.42 |
| 2020-09-04 | -98.42 |
| 2020-09-03 | -98.59 |
| 2020-09-02 | -98.42 |
| 2020-09-01 | -98.42 |
| 2020-08-31 | -98.59 |
| 2020-08-28 | -98.67 |
| 2020-08-27 | -98.67 |
| 2020-08-26 | -98.59 |
| 2020-08-25 | -98.59 |
| 2020-08-24 | -98.50 |
| 2020-08-21 | -98.42 |
| 2020-08-20 | -98.34 |
| 2020-08-19 | -98.42 |
| 2020-08-18 | -98.34 |
| 2020-08-17 | -98.34 |
| 2020-08-14 | -98.34 |
| 2020-08-13 | -98.25 |
| 2020-08-12 | -98.75 |
| 2020-08-11 | -98.67 |
| 2020-08-10 | -98.67 |
| 2020-08-07 | -98.59 |
| 2020-08-06 | -98.59 |
| 2020-08-05 | -98.59 |
| 2020-08-04 | -98.67 |
| 2020-08-03 | -98.59 |
| 2020-07-31 | -98.59 |
| 2020-07-30 | -98.59 |
| 2020-07-29 | -98.59 |
| 2020-07-28 | -98.50 |
| 2020-07-27 | -98.42 |
| 2020-07-24 | -98.42 |
| 2020-07-23 | -98.50 |
| 2020-07-22 | -98.42 |
| 2020-07-21 | -98.34 |
| 2020-07-20 | -98.34 |
| 2020-07-17 | -98.50 |
| 2020-07-16 | -98.50 |
| 2020-07-15 | -98.42 |
| 2020-07-14 | -97.92 |
| 2020-07-13 | -97.59 |
| 2020-07-10 | -98.67 |
| 2020-07-09 | -99.17 |
| 2020-07-08 | -99.17 |
| 2020-07-07 | -99.17 |
| 2020-07-06 | -99.17 |
| 2020-07-03 | -99.17 |
| 2020-07-02 | -99.17 |
| 2020-06-30 | -99.17 |
| 2020-06-29 | -99.17 |
| 2020-06-26 | -99.17 |
| 2020-06-24 | -99.17 |
| 2020-06-23 | -99.17 |
| 2020-06-22 | -99.17 |
| 2020-06-19 | -99.17 |
| 2020-06-18 | -99.17 |
| 2020-06-17 | -99.17 |
| 2020-06-16 | -99.17 |
| 2020-06-15 | -99.17 |
| 2020-06-12 | -99.17 |
| 2020-06-11 | -99.17 |
| 2020-06-10 | -99.17 |
| 2020-06-09 | -99.17 |
| 2020-06-08 | -99.17 |
| 2020-06-05 | -99.17 |
| 2020-06-04 | -99.17 |
| 2020-06-03 | -99.17 |
| 2020-06-02 | -99.17 |
| 2020-06-01 | -99.17 |
| 2020-05-29 | -98.92 |
| 2020-05-28 | -98.83 |
| 2020-05-27 | -98.92 |
| 2020-05-26 | -98.75 |
| 2020-05-25 | -98.75 |
| 2020-05-22 | -98.75 |
| 2020-05-21 | -98.59 |
| 2020-05-20 | -98.59 |
| 2020-05-19 | -98.59 |
| 2020-05-18 | -98.50 |
| 2020-05-15 | -98.50 |
| 2020-05-14 | -98.42 |
| 2020-05-13 | -98.42 |
| 2020-05-12 | -98.50 |
| 2020-05-11 | -98.42 |
| 2020-05-08 | -98.42 |
| 2020-05-07 | -98.42 |
| 2020-05-06 | -98.42 |
| 2020-05-05 | -98.42 |
| 2020-05-04 | -98.34 |
| 2020-04-29 | -98.17 |
| 2020-04-28 | -98.25 |
| 2020-04-27 | -98.00 |
| 2020-04-24 | -98.00 |
| 2020-04-23 | -97.84 |
| 2020-04-22 | -97.84 |
| 2020-04-21 | -97.75 |
| 2020-04-20 | -97.50 |
| 2020-04-17 | -97.42 |
| 2020-04-16 | -97.67 |
| 2020-04-15 | -97.25 |
| 2020-04-14 | -97.17 |
| 2020-04-09 | -97.42 |
| 2020-04-08 | -98.00 |
| 2020-04-07 | -98.34 |
| 2020-04-06 | -98.50 |
| 2020-04-03 | -98.25 |
| 2020-04-02 | -98.09 |
| 2020-04-01 | -98.09 |
| 2020-03-31 | -97.75 |
| 2020-03-30 | -97.75 |
| 2020-03-27 | -97.50 |
| 2020-03-26 | -97.09 |
| 2020-03-25 | -96.92 |
| 2020-03-24 | -97.09 |
| 2020-03-23 | -96.59 |
| 2020-03-20 | -96.09 |
| 2020-03-19 | -96.00 |
| 2020-03-18 | -96.09 |
| 2020-03-17 | -96.17 |
| 2020-03-16 | -95.84 |
| 2020-03-13 | -96.59 |
| 2020-03-12 | -96.92 |
| 2020-03-11 | -96.67 |
| 2020-03-10 | -96.92 |
| 2020-03-09 | -96.67 |
| 2020-03-06 | -96.59 |
| 2020-03-05 | -96.25 |
| 2020-03-04 | -96.67 |
| 2020-03-03 | -96.25 |
| 2020-03-02 | -96.25 |
| 2020-02-28 | -95.92 |
| 2020-02-27 | -95.84 |
| 2020-02-26 | -95.67 |
| 2020-02-25 | -95.34 |
| 2020-02-24 | -95.09 |
| 2020-02-21 | -94.76 |
| 2020-02-20 | -94.51 |
| 2020-02-19 | -94.34 |
| 2020-02-18 | -94.42 |
| 2020-02-17 | -94.51 |
| 2020-02-14 | -94.59 |
| 2020-02-13 | -94.17 |
| 2020-02-12 | -93.67 |
| 2020-02-11 | -93.59 |
| 2020-02-10 | -93.59 |
| 2020-02-07 | -93.67 |
| 2020-02-06 | -93.34 |
| 2020-02-05 | -93.67 |
| 2020-02-04 | -93.42 |
| 2020-02-03 | -93.17 |
| 2020-01-31 | -92.93 |
| 2020-01-30 | -93.09 |
| 2020-01-29 | -92.84 |
| 2020-01-24 | -92.68 |
| 2020-01-23 | -92.93 |
| 2020-01-22 | -92.93 |
| 2020-01-21 | -92.93 |
| 2020-01-20 | -93.76 |
| 2020-01-17 | -94.01 |
| 2020-01-16 | -93.76 |
| 2020-01-15 | -93.26 |
| 2020-01-14 | -92.93 |
| 2020-01-13 | -92.93 |
| 2020-01-10 | -92.68 |
| 2020-01-09 | -92.51 |
| 2020-01-08 | -91.68 |
| 2020-01-07 | -91.68 |
| 2020-01-06 | -91.59 |
| 2020-01-03 | -91.59 |
| 2020-01-02 | -91.68 |
| 2019-12-31 | -91.26 |
| 2019-12-30 | -91.26 |
| 2019-12-27 | -91.68 |
| 2019-12-24 | -91.34 |
| 2019-12-23 | -91.43 |
| 2019-12-20 | -91.43 |
| 2019-12-19 | -91.09 |
| 2019-12-18 | -91.34 |
| 2019-12-17 | -91.18 |
| 2019-12-16 | -91.09 |
| 2019-12-13 | -91.01 |
| 2019-12-12 | -90.84 |
| 2019-12-11 | -90.59 |
| 2019-12-10 | -90.10 |
| 2019-12-09 | -89.93 |
| 2019-12-06 | -89.93 |
| 2019-12-05 | -89.85 |
| 2019-12-04 | -90.01 |
| 2019-12-03 | -89.76 |
| 2019-12-02 | -90.01 |
| 2019-11-29 | -89.26 |
| 2019-11-28 | -89.51 |
| 2019-11-27 | -89.10 |
| 2019-11-26 | -89.68 |
| 2019-11-25 | -90.01 |
| 2019-11-22 | -90.18 |
| 2019-11-21 | -90.43 |
| 2019-11-20 | -90.43 |
| 2019-11-19 | -90.18 |
| 2019-11-18 | -90.76 |
| 2019-11-15 | -89.93 |
| 2019-11-14 | -89.60 |
| 2019-11-13 | -89.43 |
| 2019-11-12 | -89.51 |
| 2019-11-11 | -89.51 |
| 2019-11-08 | -89.26 |
| 2019-11-07 | -89.35 |
| 2019-11-06 | -89.43 |
| 2019-11-05 | -89.43 |
| 2019-11-04 | -89.26 |
| 2019-11-01 | -89.35 |
| 2019-10-31 | -89.18 |
| 2019-10-30 | -89.35 |
| 2019-10-29 | -89.10 |
| 2019-10-28 | -89.35 |
| 2019-10-25 | -88.85 |
| 2019-10-24 | -89.51 |
| 2019-10-23 | -89.18 |
| 2019-10-22 | -89.01 |
| 2019-10-21 | -89.10 |
| 2019-10-18 | -88.68 |
| 2019-10-17 | -88.76 |
| 2019-10-16 | -88.76 |
| 2019-10-15 | -88.60 |
| 2019-10-14 | -89.10 |
| 2019-10-11 | -89.01 |
| 2019-10-10 | -89.18 |
| 2019-10-09 | -89.35 |
| 2019-10-08 | -89.26 |
| 2019-10-04 | -88.35 |
| 2019-10-03 | -88.01 |
| 2019-10-02 | -87.27 |
| 2019-09-30 | -87.18 |
| 2019-09-27 | -86.85 |
| 2019-09-26 | -86.93 |
| 2019-09-25 | -87.18 |
| 2019-09-24 | -89.26 |
| 2019-09-23 | -88.51 |
| 2019-09-20 | -89.60 |
| 2019-09-19 | -91.18 |
| 2019-09-18 | -92.43 |
| 2019-09-17 | -92.43 |
| 2019-09-16 | -92.34 |
| 2019-09-13 | -92.51 |
| 2019-09-12 | -92.59 |
| 2019-09-11 | -92.43 |
| 2019-09-10 | -92.43 |
| 2019-09-09 | -91.68 |
| 2019-09-06 | -92.01 |
| 2019-09-05 | -91.84 |
| 2019-09-04 | -91.34 |
| 2019-09-03 | -91.43 |
| 2019-09-02 | -91.43 |
| 2019-08-30 | -91.43 |
| 2019-08-29 | -92.26 |
| 2019-08-28 | -92.26 |
| 2019-08-27 | -92.26 |
| 2019-08-26 | -92.26 |
| 2019-08-23 | -92.09 |
| 2019-08-22 | -92.01 |
| 2019-08-21 | -91.93 |
| 2019-08-20 | -92.01 |
| 2019-08-19 | -92.26 |
| 2019-08-16 | -91.51 |
| 2019-08-15 | -91.59 |
| 2019-08-14 | -91.43 |
| 2019-08-13 | -91.51 |
| 2019-08-12 | -91.76 |
| 2019-08-09 | -91.26 |
| 2019-08-08 | -90.68 |
| 2019-08-07 | -90.93 |
| 2019-08-06 | -91.68 |
| 2019-08-05 | -90.68 |
| 2019-08-02 | -90.34 |
| 2019-08-01 | -90.51 |
| 2019-07-31 | -90.18 |
| 2019-07-30 | -90.18 |
| 2019-07-29 | -90.10 |
| 2019-07-26 | -90.18 |
| 2019-07-25 | -90.18 |
| 2019-07-24 | -90.26 |
| 2019-07-23 | -89.60 |
| 2019-07-22 | -89.26 |
| 2019-07-19 | -89.18 |
| 2019-07-18 | -89.01 |
| 2019-07-17 | -89.01 |
| 2019-07-16 | -89.26 |
| 2019-07-15 | -90.01 |
| 2019-07-12 | -90.01 |
| 2019-07-11 | -90.10 |
| 2019-07-10 | -90.01 |
| 2019-07-09 | -90.10 |
| 2019-07-08 | -89.85 |
| 2019-07-05 | -89.43 |
| 2019-07-04 | -89.26 |
| 2019-07-03 | -88.85 |
| 2019-07-02 | -88.85 |
| 2019-06-28 | -88.85 |
| 2019-06-27 | -89.43 |
| 2019-06-26 | -89.10 |
| 2019-06-25 | -88.60 |
| 2019-06-24 | -88.35 |
| 2019-06-21 | -88.10 |
| 2019-06-20 | -88.68 |
| 2019-06-19 | -89.18 |
| 2019-06-18 | -89.18 |
| 2019-06-17 | -88.93 |
| 2019-06-14 | -89.35 |
| 2019-06-13 | -89.60 |
| 2019-06-12 | -89.93 |
| 2019-06-11 | -89.43 |
| 2019-06-10 | -89.43 |
| 2019-06-06 | -88.85 |
| 2019-06-05 | -88.76 |
| 2019-06-04 | -88.85 |
| 2019-06-03 | -88.51 |
| 2019-05-31 | -87.60 |
| 2019-05-30 | -87.18 |
| 2019-05-29 | -87.10 |
| 2019-05-28 | -86.27 |
| 2019-05-27 | -88.43 |
| 2019-05-24 | -89.35 |
| 2019-05-23 | -90.26 |
| 2019-05-22 | -90.59 |
| 2019-05-21 | -90.93 |
| 2019-05-20 | -90.68 |
| 2019-05-17 | -90.43 |
| 2019-05-16 | -90.59 |
| 2019-05-15 | -90.59 |
| 2019-05-14 | -90.76 |
| 2019-05-10 | -90.18 |
| 2019-05-09 | -90.26 |
| 2019-05-08 | -90.01 |
| 2019-05-07 | -89.76 |
| 2019-05-06 | -89.68 |
| 2019-05-03 | -89.43 |
| 2019-05-02 | -89.18 |
| 2019-04-30 | -88.85 |
| 2019-04-29 | -88.76 |
| 2019-04-26 | -89.35 |
| 2019-04-25 | -89.35 |
| 2019-04-24 | -89.10 |
| 2019-04-23 | -88.93 |
| 2019-04-18 | -88.93 |
| 2019-04-17 | -88.93 |
| 2019-04-16 | -88.68 |
| 2019-04-15 | -88.60 |
| 2019-04-12 | -88.18 |
| 2019-04-11 | -88.26 |
| 2019-04-10 | -88.43 |
| 2019-04-09 | -88.43 |
| 2019-04-08 | -88.43 |
| 2019-04-04 | -88.35 |
| 2019-04-03 | -88.10 |
| 2019-04-02 | -88.10 |
| 2019-04-01 | -87.76 |
| 2019-03-29 | -87.51 |
| 2019-03-28 | -87.27 |
| 2019-03-27 | -87.27 |
| 2019-03-26 | -87.76 |
| 2019-03-25 | -87.60 |
| 2019-03-22 | -86.93 |
| 2019-03-21 | -86.02 |
| 2019-03-20 | -85.68 |
| 2019-03-19 | -85.77 |
| 2019-03-18 | -86.18 |
| 2019-03-15 | -85.85 |
| 2019-03-14 | -85.18 |
| 2019-03-13 | -84.60 |
| 2019-03-12 | -85.10 |
| 2019-03-11 | -84.60 |
| 2019-03-08 | -83.35 |
| 2019-03-07 | -83.44 |
| 2019-03-06 | -83.35 |
| 2019-03-05 | -83.19 |
| 2019-03-04 | -83.02 |
| 2019-03-01 | -82.35 |
| 2019-02-28 | -82.52 |
| 2019-02-27 | -82.35 |
| 2019-02-26 | -83.02 |
| 2019-02-25 | -82.35 |
| 2019-02-22 | -82.60 |
| 2019-02-21 | -82.94 |
| 2019-02-20 | -85.93 |
| 2019-02-19 | -84.52 |
| 2019-02-18 | -83.94 |
| 2019-02-15 | -83.10 |
| 2019-02-14 | -83.10 |
| 2019-02-13 | -83.19 |
| 2019-02-12 | -83.10 |
| 2019-02-11 | -82.60 |
| 2019-02-08 | -82.27 |
| 2019-02-04 | -82.27 |
| 2019-02-01 | -82.52 |
| 2019-01-31 | -82.52 |
| 2019-01-30 | -82.85 |
| 2019-01-29 | -82.52 |
| 2019-01-28 | -82.60 |
| 2019-01-25 | -83.19 |
| 2019-01-24 | -83.10 |
| 2019-01-23 | -81.19 |
| 2019-01-22 | -81.19 |
| 2019-01-21 | -80.94 |
| 2019-01-18 | -80.11 |
| 2019-01-17 | -80.02 |
| 2019-01-16 | -79.86 |
| 2019-01-15 | -79.86 |
| 2019-01-14 | -80.02 |
| 2019-01-11 | -79.69 |
| 2019-01-10 | -79.19 |
| 2019-01-09 | -78.78 |
| 2019-01-08 | -79.27 |
| 2019-01-07 | -81.94 |
| 2019-01-04 | -77.11 |
| 2019-01-03 | -77.53 |
| 2019-01-02 | -77.53 |
| 2018-12-31 | -75.03 |
| 2018-12-28 | -73.78 |
| 2018-12-27 | -72.95 |
| 2018-12-24 | -73.37 |
| 2018-12-21 | -72.95 |
| 2018-12-20 | -71.28 |
| 2018-12-19 | -68.79 |
| 2018-12-18 | -69.20 |
| 2018-12-17 | -70.04 |
| 2018-12-14 | -68.79 |
| 2018-12-13 | -71.70 |
| 2018-12-12 | -70.87 |
| 2018-12-11 | -70.87 |
| 2018-12-10 | -70.87 |
| 2018-12-07 | -69.62 |
| 2018-12-06 | -70.04 |
| 2018-12-05 | -70.04 |
| 2018-12-04 | -69.62 |
| 2018-12-03 | -70.87 |
| 2018-11-30 | -70.87 |
| 2018-11-29 | -70.04 |
| 2018-11-28 | -65.87 |
| 2018-11-27 | -65.87 |
| 2018-11-26 | -65.04 |
| 2018-11-23 | -64.63 |
| 2018-11-22 | -64.63 |
| 2018-11-21 | -62.54 |
| 2018-11-20 | -60.05 |
| 2018-11-19 | -62.13 |
| 2018-11-16 | -62.54 |
| 2018-11-15 | -64.63 |
| 2018-11-14 | -66.29 |
| 2018-11-13 | -65.04 |
| 2018-11-12 | -63.38 |
| 2018-11-09 | -62.13 |
| 2018-11-08 | -65.87 |
| 2018-11-07 | -65.04 |
| 2018-11-06 | -65.04 |
| 2018-11-05 | -68.37 |
| 2018-11-02 | -69.20 |
| 2018-11-01 | -69.20 |
| 2018-10-31 | -68.37 |
| 2018-10-30 | -70.45 |
| 2018-10-29 | -69.62 |
| 2018-10-26 | -72.53 |
| 2018-10-25 | -71.70 |
| 2018-10-24 | -72.53 |
| 2018-10-23 | -71.70 |
| 2018-10-22 | -71.70 |
| 2018-10-19 | -72.53 |
| 2018-10-18 | -72.53 |
| 2018-10-16 | -71.70 |
| 2018-10-15 | -71.70 |
| 2018-10-12 | -71.70 |
| 2018-10-11 | -74.20 |
| 2018-10-10 | -70.87 |
| 2018-10-09 | -70.87 |
| 2018-10-08 | -70.87 |
| 2018-10-05 | -70.87 |
| 2018-10-04 | -70.87 |
| 2018-10-03 | -70.87 |
| 2018-10-02 | -70.45 |
| 2018-09-28 | -70.04 |
| 2018-09-27 | -70.04 |
| 2018-09-26 | -70.04 |
| 2018-09-24 | -69.62 |
| 2018-09-21 | -70.87 |
| 2018-09-20 | -70.87 |
| 2018-09-19 | -70.87 |
| 2018-09-18 | -70.45 |
| 2018-09-17 | -70.45 |
| 2018-09-14 | -70.87 |
| 2018-09-13 | -70.45 |
| 2018-09-12 | -70.45 |
| 2018-09-11 | -70.04 |
| 2018-09-10 | -69.62 |
| 2018-09-07 | -69.62 |
| 2018-09-06 | -70.45 |
| 2018-09-05 | -69.20 |
| 2018-09-04 | -67.96 |
| 2018-09-03 | -67.96 |
| 2018-08-31 | -67.96 |
| 2018-08-30 | -67.96 |
| 2018-08-29 | -67.54 |
| 2018-08-28 | -67.54 |
| 2018-08-27 | -67.12 |
| 2018-08-24 | -66.71 |
| 2018-08-23 | -66.29 |
| 2018-08-22 | -65.87 |
| 2018-08-21 | -64.63 |
| 2018-08-20 | -65.04 |
| 2018-08-17 | -64.63 |
| 2018-08-16 | -65.87 |
| 2018-08-15 | -67.96 |
| 2018-08-14 | -66.71 |
| 2018-08-13 | -66.71 |
| 2018-08-10 | -68.37 |
| 2018-08-09 | -67.96 |
| 2018-08-08 | -67.96 |
| 2018-08-07 | -67.54 |
| 2018-08-06 | -67.54 |
| 2018-08-03 | -69.20 |
| 2018-08-02 | -67.96 |
| 2018-08-01 | -67.12 |
| 2018-07-31 | -65.46 |
| 2018-07-30 | -66.29 |
| 2018-07-27 | -67.54 |
| 2018-07-26 | -67.96 |
| 2018-07-25 | -68.37 |
| 2018-07-24 | -67.54 |
| 2018-07-23 | -71.70 |
| 2018-07-20 | -72.12 |
| 2018-07-19 | -73.37 |
| 2018-07-18 | -75.03 |
| 2018-07-17 | -75.86 |
| 2018-07-16 | -79.19 |
| 2018-07-13 | -79.52 |
| 2018-07-12 | -80.02 |
| 2018-07-11 | -80.94 |
| 2018-07-10 | -80.11 |
| 2018-07-09 | -80.02 |
| 2018-07-06 | -80.02 |
| 2018-07-05 | -79.19 |
| 2018-07-04 | -80.02 |
| 2018-07-03 | -80.44 |
| 2018-06-29 | -79.52 |
| 2018-06-28 | -78.36 |
| 2018-06-27 | -79.19 |
| 2018-06-26 | -78.36 |
| 2018-06-25 | -76.69 |
| 2018-06-22 | -76.28 |
| 2018-06-21 | -76.69 |
| 2018-06-20 | -76.28 |
| 2018-06-19 | -75.86 |
| 2018-06-15 | -75.86 |
| 2018-06-14 | -74.20 |
| 2018-06-13 | -75.03 |
| 2018-06-12 | -75.86 |
| 2018-06-11 | -75.86 |
| 2018-06-08 | -75.86 |
| 2018-06-07 | -75.86 |
| 2018-06-06 | -75.03 |
| 2018-06-05 | -75.45 |
| 2018-06-04 | -75.03 |
| 2018-06-01 | -75.45 |
| 2018-05-31 | -75.45 |
| 2018-05-30 | -75.45 |
| 2018-05-29 | -75.03 |
| 2018-05-28 | -75.86 |
| 2018-05-25 | -75.03 |
| 2018-05-24 | -75.03 |
| 2018-05-23 | -75.03 |
| 2018-05-21 | -75.86 |
| 2018-05-18 | -75.03 |
| 2018-05-17 | -75.03 |
| 2018-05-16 | -73.37 |
| 2018-05-15 | -73.78 |
| 2018-05-14 | -72.12 |
| 2018-05-11 | -71.70 |
| 2018-05-10 | -72.12 |
| 2018-05-09 | -72.12 |
| 2018-05-08 | -72.53 |
| 2018-05-07 | -72.53 |
| 2018-05-04 | -73.37 |
| 2018-05-03 | -73.37 |
| 2018-05-02 | -73.37 |
| 2018-04-30 | -73.37 |
| 2018-04-27 | -73.78 |
| 2018-04-26 | -74.61 |
| 2018-04-25 | -75.03 |
| 2018-04-24 | -74.61 |
| 2018-04-23 | -75.03 |
| 2018-04-20 | -75.03 |
| 2018-04-19 | -75.86 |
| 2018-04-18 | -75.45 |
| 2018-04-17 | -75.45 |
| 2018-04-16 | -75.03 |
| 2018-04-13 | -75.45 |
| 2018-04-12 | -75.03 |
| 2018-04-11 | -74.61 |
| 2018-04-10 | -74.61 |
| 2018-04-09 | -75.03 |
| 2018-04-06 | -76.28 |
| 2018-04-04 | -75.86 |
| 2018-04-03 | -75.03 |
| 2018-03-29 | -75.03 |
| 2018-03-28 | -75.03 |
| 2018-03-27 | -74.61 |
| 2018-03-26 | -74.61 |
| 2018-03-23 | -75.45 |
| 2018-03-22 | -75.03 |
| 2018-03-21 | -74.61 |
| 2018-03-20 | -74.20 |
| 2018-03-19 | -74.20 |
| 2018-03-16 | -73.37 |
| 2018-03-15 | -72.53 |
| 2018-03-14 | -73.37 |
| 2018-03-13 | -73.37 |
| 2018-03-12 | -73.78 |
| 2018-03-09 | -73.78 |
| 2018-03-08 | -74.20 |
| 2018-03-07 | -73.78 |
| 2018-03-06 | -73.37 |
| 2018-03-05 | -73.78 |
| 2018-03-02 | -72.95 |
| 2018-03-01 | -72.95 |
| 2018-02-28 | -74.20 |
| 2018-02-27 | -72.95 |
| 2018-02-26 | -70.45 |
| 2018-02-23 | -72.53 |
| 2018-02-22 | -74.20 |
| 2018-02-21 | -74.20 |
| 2018-02-20 | -75.03 |
| 2018-02-15 | -75.03 |
| 2018-02-14 | -75.03 |
| 2018-02-13 | -75.03 |
| 2018-02-12 | -75.03 |
| 2018-02-09 | -74.61 |
| 2018-02-08 | -74.20 |
| 2018-02-07 | -74.61 |
| 2018-02-06 | -74.61 |
| 2018-02-05 | -73.37 |
| 2018-02-02 | -72.95 |
| 2018-02-01 | -72.95 |
| 2018-01-31 | -72.95 |
| 2018-01-30 | -72.12 |
| 2018-01-29 | -70.87 |
| 2018-01-26 | -69.20 |
| 2018-01-25 | -70.04 |
| 2018-01-24 | -72.95 |
| 2018-01-23 | -71.70 |
| 2018-01-22 | -71.28 |
| 2018-01-19 | -71.70 |
| 2018-01-18 | -70.87 |
| 2018-01-17 | -70.45 |
| 2018-01-16 | -70.45 |
| 2018-01-15 | -70.45 |
| 2018-01-12 | -69.62 |
| 2018-01-11 | -69.62 |
| 2018-01-10 | -69.20 |
| 2018-01-09 | -70.04 |
| 2018-01-08 | -69.62 |
| 2018-01-05 | -69.62 |
| 2018-01-04 | -69.62 |
| 2018-01-03 | -69.62 |
| 2018-01-02 | -68.37 |
| 2017-12-29 | -69.62 |
| 2017-12-28 | -69.20 |
| 2017-12-27 | -69.20 |
| 2017-12-22 | -68.37 |
| 2017-12-21 | -68.79 |
| 2017-12-20 | -68.79 |
| 2017-12-19 | -68.37 |
| 2017-12-18 | -68.37 |
| 2017-12-15 | -67.96 |
| 2017-12-14 | -68.37 |
| 2017-12-13 | -67.96 |
| 2017-12-12 | -67.54 |
| 2017-12-11 | -67.54 |
| 2017-12-08 | -67.54 |
| 2017-12-07 | -67.12 |
| 2017-12-06 | -67.54 |
| 2017-12-05 | -66.71 |
| 2017-12-04 | -66.71 |
| 2017-12-01 | -66.29 |
| 2017-11-30 | -67.12 |
| 2017-11-29 | -67.54 |
| 2017-11-28 | -67.54 |
| 2017-11-27 | -66.29 |
| 2017-11-24 | -66.71 |
| 2017-11-23 | -66.29 |
| 2017-11-22 | -66.71 |
| 2017-11-21 | -67.54 |
| 2017-11-20 | -66.71 |
| 2017-11-17 | -66.71 |
| 2017-11-16 | -66.29 |
| 2017-11-15 | -66.29 |
| 2017-11-14 | -65.46 |
| 2017-11-13 | -64.21 |
| 2017-11-10 | -66.29 |
| 2017-11-09 | -66.29 |
| 2017-11-08 | -65.87 |
| 2017-11-07 | -65.87 |
| 2017-11-06 | -66.29 |
| 2017-11-03 | -65.87 |
| 2017-11-02 | -65.87 |
| 2017-11-01 | -65.87 |
| 2017-10-31 | -66.71 |
| 2017-10-30 | -65.04 |
| 2017-10-27 | -64.21 |
| 2017-10-26 | -65.46 |
| 2017-10-25 | -64.63 |
| 2017-10-24 | -66.71 |
| 2017-10-23 | -65.87 |
| 2017-10-20 | -65.46 |
| 2017-10-19 | -63.38 |
| 2017-10-18 | -61.71 |
| 2017-10-17 | -63.38 |
| 2017-10-16 | -61.71 |
| 2017-10-13 | -60.46 |
| 2017-10-12 | -60.46 |
| 2017-10-11 | -59.63 |
| 2017-10-10 | -57.55 |
| 2017-10-09 | -54.22 |
| 2017-10-06 | -55.05 |
| 2017-10-04 | -54.22 |
| 2017-10-03 | -56.72 |
| 2017-09-29 | -62.13 |
| 2017-09-28 | -61.71 |
| 2017-09-27 | -62.54 |
| 2017-09-26 | -60.88 |
| 2017-09-25 | -60.05 |
| 2017-09-22 | -57.55 |
| 2017-09-21 | -57.55 |
| 2017-09-20 | -55.89 |
| 2017-09-19 | -55.89 |
| 2017-09-18 | -56.72 |
| 2017-09-15 | -55.89 |
| 2017-09-14 | -55.05 |
| 2017-09-13 | -55.05 |
| 2017-09-12 | -55.05 |
| 2017-09-11 | -54.22 |
| 2017-09-08 | -53.39 |
| 2017-09-07 | -54.22 |
| 2017-09-06 | -52.56 |
| 2017-09-05 | -50.89 |
| 2017-09-04 | -53.39 |
| 2017-09-01 | -55.05 |
| 2017-08-31 | -58.38 |
| 2017-08-30 | -61.71 |
| 2017-08-29 | -62.96 |
| 2017-08-28 | -62.54 |
| 2017-08-25 | -62.13 |
| 2017-08-24 | -61.30 |
| 2017-08-22 | -61.71 |
| 2017-08-21 | -61.30 |
| 2017-08-18 | -58.80 |
| 2017-08-17 | -55.89 |
| 2017-08-16 | -57.55 |
| 2017-08-15 | -57.55 |
| 2017-08-14 | -50.89 |
| 2017-08-11 | -49.23 |
| 2017-08-10 | -46.73 |
| 2017-08-09 | -40.90 |
| 2017-08-08 | -46.73 |
| 2017-08-07 | -45.07 |
| 2017-08-04 | -41.74 |
| 2017-08-03 | -39.24 |
| 2017-08-02 | -39.24 |
| 2017-08-01 | -36.74 |
| 2017-07-31 | -38.41 |
| 2017-07-28 | -37.57 |
| 2017-07-27 | -35.91 |
| 2017-07-26 | -34.25 |
| 2017-07-25 | -35.91 |
| 2017-07-24 | -33.41 |
| 2017-07-21 | -33.41 |
| 2017-07-20 | -34.25 |
| 2017-07-19 | -37.57 |
| 2017-07-18 | -44.23 |
| 2017-07-17 | -42.57 |
| 2017-07-14 | -45.07 |
| 2017-07-13 | -51.72 |
| 2017-07-12 | -48.40 |
| 2017-07-11 | -49.23 |
| 2017-07-10 | -49.23 |
| 2017-07-07 | -48.40 |
| 2017-07-06 | -47.56 |
| 2017-07-05 | -46.73 |
| 2017-07-04 | -46.73 |
| 2017-07-03 | -39.24 |
| 2017-06-30 | -35.08 |
| 2017-06-29 | -33.41 |
| 2017-06-28 | -33.41 |
| 2017-06-27 | -33.41 |
| 2017-06-26 | -30.92 |
| 2017-06-23 | -29.25 |
| 2017-06-22 | -28.42 |
| 2017-06-21 | -26.75 |
| 2017-06-20 | -28.42 |
| 2017-06-19 | -25.09 |
| 2017-06-16 | -22.59 |
| 2017-06-15 | -23.43 |
| 2017-06-14 | -23.43 |
| 2017-06-13 | -23.43 |
| 2017-06-12 | -23.43 |
| 2017-06-09 | -23.43 |
| 2017-06-08 | -21.76 |
| 2017-06-07 | -20.93 |
| 2017-06-06 | -18.43 |
| 2017-06-05 | -23.43 |
| 2017-06-02 | -21.76 |
| 2017-06-01 | -20.10 |
| 2017-05-31 | -22.59 |
| 2017-05-29 | -19.26 |
| 2017-05-26 | -30.92 |
| 2017-05-25 | -29.25 |
| 2017-05-24 | -29.25 |
| 2017-05-23 | -25.92 |
| 2017-05-22 | -25.09 |
| 2017-05-19 | -23.43 |
| 2017-05-18 | -24.26 |
| 2017-05-17 | -23.43 |
| 2017-05-16 | -22.59 |
| 2017-05-15 | -22.59 |
| 2017-05-12 | -20.93 |
| 2017-05-11 | -20.93 |
| 2017-05-10 | -20.93 |
| 2017-05-09 | -20.10 |
| 2017-05-08 | -17.60 |
| 2017-05-05 | -17.60 |
| 2017-05-04 | -16.77 |
| 2017-05-02 | -20.93 |
| 2017-04-28 | -20.93 |
| 2017-04-27 | -20.10 |
| 2017-04-26 | -18.43 |
| 2017-04-25 | -15.93 |
| 2017-04-24 | -16.77 |
| 2017-04-21 | -16.77 |
| 2017-04-20 | -17.60 |
| 2017-04-19 | -16.77 |
| 2017-04-18 | -15.10 |
| 2017-04-13 | -15.93 |
| 2017-04-12 | -15.93 |
| 2017-04-11 | -13.44 |
| 2017-04-10 | -11.77 |
| 2017-04-07 | -12.60 |
| 2017-04-06 | -9.28 |
| 2017-04-05 | -9.28 |
| 2017-04-03 | -18.43 |
| 2017-03-31 | -23.43 |
| 2017-03-30 | -22.59 |
| 2017-03-29 | -16.77 |
| 2017-03-28 | -14.27 |
| 2017-03-27 | -15.93 |
| 2017-03-24 | -13.44 |
| 2017-03-23 | -13.44 |
| 2017-03-22 | -14.27 |
| 2017-03-21 | -7.61 |
| 2017-03-20 | -3.45 |
| 2017-03-17 | -4.28 |
| 2017-03-16 | -5.95 |
| 2017-03-15 | -7.61 |
| 2017-03-14 | -5.95 |
| 2017-03-13 | -5.95 |
| 2017-03-10 | -6.78 |
| 2017-03-09 | -7.61 |
| 2017-03-08 | -6.78 |
| 2017-03-07 | -5.95 |
| 2017-03-06 | -8.44 |
| 2017-03-03 | -4.28 |
| 2017-03-02 | -2.62 |
| 2017-03-01 | -0.95 |
| 2017-02-28 | -2.62 |
| 2017-02-27 | -0.95 |
| 2017-02-24 | -6.78 |
| 2017-02-23 | -9.28 |
| 2017-02-22 | -13.44 |
| 2017-02-21 | -15.10 |
| 2017-02-20 | -15.10 |
| 2017-02-17 | -15.10 |
| 2017-02-16 | -12.60 |
| 2017-02-15 | -12.60 |
| 2017-02-14 | -12.60 |
| 2017-02-13 | -10.94 |
| 2017-02-10 | -15.10 |
| 2017-02-09 | -23.43 |
| 2017-02-08 | -20.93 |
| 2017-02-07 | -20.10 |
| 2017-02-06 | -17.60 |
| 2017-02-03 | -27.59 |
| 2017-02-02 | -28.42 |
| 2017-02-01 | -27.59 |
| 2017-01-27 | -28.42 |
| 2017-01-26 | -28.42 |
| 2017-01-25 | -28.42 |
| 2017-01-24 | -27.59 |
| 2017-01-23 | -26.75 |
| 2017-01-20 | -30.08 |
| 2017-01-19 | -26.75 |
| 2017-01-18 | -25.92 |
| 2017-01-17 | -25.09 |
| 2017-01-16 | -27.59 |
| 2017-01-13 | -26.75 |
| 2017-01-12 | -25.92 |
| 2017-01-11 | -25.92 |
| 2017-01-10 | -21.76 |
| 2017-01-09 | -27.59 |
| 2017-01-06 | -16.77 |
| 2017-01-05 | -20.10 |
| 2017-01-04 | -16.77 |
| 2017-01-03 | -15.93 |
| 2016-12-30 | -8.44 |
| 2016-12-29 | -15.93 |
| 2016-12-28 | -12.60 |
| 2016-12-23 | -13.44 |
| 2016-12-22 | -20.93 |
| 2016-12-21 | -12.60 |
| 2016-12-20 | -5.95 |
| 2016-12-19 | -0.12 |
| 2016-12-16 | 0.71 |
| 2016-12-15 | -0.12 |
| 2016-12-14 | 5.71 |
| 2016-12-13 | 4.87 |
| 2016-12-12 | 2.38 |
| 2016-12-09 | 7.37 |
| 2016-12-08 | 6.54 |
| 2016-12-07 | -6.78 |
| 2016-12-06 | -11.77 |
| 2016-12-05 | -20.10 |
| 2016-12-02 | -23.43 |
| 2016-12-01 | -25.09 |
| 2016-11-30 | -28.42 |
| 2016-11-29 | -29.25 |
| 2016-11-28 | -29.25 |
| 2016-11-25 | -28.42 |
| 2016-11-24 | -25.92 |
| 2016-11-23 | -25.92 |
| 2016-11-22 | -25.92 |
| 2016-11-21 | -25.92 |
| 2016-11-18 | -25.92 |
| 2016-11-17 | -25.09 |
| 2016-11-16 | -23.43 |
| 2016-11-15 | -23.43 |
| 2016-11-14 | -22.59 |
| 2016-11-11 | -27.59 |
| 2016-11-10 | -28.42 |
| 2016-11-09 | -33.41 |
| 2016-11-08 | -42.57 |
| 2016-11-07 | -40.90 |
| 2016-11-04 | -45.07 |
| 2016-11-03 | -55.05 |
| 2016-11-02 | -61.71 |
| 2016-11-01 | -62.96 |
| 2016-10-31 | -62.96 |
| 2016-10-28 | -61.30 |
| 2016-10-27 | -62.54 |
| 2016-10-26 | -64.21 |
| 2016-10-25 | -65.87 |
| 2016-10-24 | -66.71 |
| 2016-10-20 | -66.71 |
| 2016-10-19 | -66.71 |
| 2016-10-18 | -67.12 |
| 2016-10-17 | -66.71 |
| 2016-10-14 | -66.29 |
| 2016-10-13 | -65.46 |
| 2016-10-12 | -65.46 |
| 2016-10-11 | -65.46 |
| 2016-10-07 | -66.29 |
| 2016-10-06 | -65.87 |
| 2016-10-05 | -66.29 |
| 2016-10-04 | -66.29 |
| 2016-10-03 | -65.04 |
| 2016-09-30 | -64.21 |
| 2016-09-29 | -64.21 |
| 2016-09-28 | -64.21 |
| 2016-09-27 | -64.63 |
| 2016-09-26 | -63.79 |
| 2016-09-23 | -62.13 |
| 2016-09-22 | -62.13 |
| 2016-09-21 | -61.71 |
| 2016-09-20 | -59.63 |
| 2016-09-19 | -64.63 |
| 2016-09-15 | -63.79 |
| 2016-09-14 | -63.38 |
| 2016-09-13 | -65.04 |
| 2016-09-12 | -65.04 |
| 2016-09-09 | -63.38 |
| 2016-09-08 | -62.96 |
| 2016-09-07 | -67.54 |
| 2016-09-06 | -67.12 |
| 2016-09-05 | -67.54 |
| 2016-09-02 | -66.71 |
| 2016-09-01 | -66.71 |
| 2016-08-31 | -66.71 |
| 2016-08-30 | -66.29 |
| 2016-08-29 | -66.29 |
| 2016-08-26 | -65.87 |
| 2016-08-25 | -65.04 |
| 2016-08-24 | -66.29 |
| 2016-08-23 | -66.29 |
| 2016-08-22 | -66.71 |
| 2016-08-19 | -64.21 |
| 2016-08-18 | -67.96 |
| 2016-08-17 | -69.20 |
| 2016-08-16 | -68.37 |
| 2016-08-15 | -68.79 |
| 2016-08-12 | -67.96 |
| 2016-08-11 | -67.12 |
| 2016-08-10 | -67.96 |
| 2016-08-09 | -69.20 |
| 2016-08-08 | -65.46 |
| 2016-08-05 | -69.62 |
| 2016-08-04 | -69.62 |
| 2016-08-03 | -70.04 |
| 2016-08-01 | -69.62 |
| 2016-07-29 | -67.12 |
| 2016-07-28 | -65.87 |
| 2016-07-27 | -65.46 |
| 2016-07-26 | -62.54 |
| 2016-07-25 | -66.29 |
| 2016-07-22 | -66.29 |
| 2016-07-21 | -65.87 |
| 2016-07-20 | -65.46 |
| 2016-07-19 | -64.63 |
| 2016-07-18 | -63.79 |
| 2016-07-15 | -62.96 |
| 2016-07-14 | -63.79 |
| 2016-07-13 | -63.38 |
| 2016-07-12 | -62.54 |
| 2016-07-11 | -62.54 |
| 2016-07-08 | -62.54 |
| 2016-07-07 | -62.54 |
| 2016-07-06 | -62.54 |
| 2016-07-05 | -62.13 |
| 2016-07-04 | -61.71 |
| 2016-06-30 | -61.30 |
| 2016-06-29 | -61.30 |
| 2016-06-28 | -61.30 |
| 2016-06-27 | -60.05 |
| 2016-06-24 | -58.38 |
| 2016-06-23 | -57.55 |
| 2016-06-22 | -55.89 |
| 2016-06-21 | -55.05 |
| 2016-06-20 | -60.05 |
| 2016-06-17 | -58.38 |
| 2016-06-16 | -51.72 |
| 2016-06-15 | -52.56 |
| 2016-06-14 | -52.56 |
| 2016-06-13 | -52.56 |
| 2016-06-10 | -48.40 |
| 2016-06-08 | -45.07 |
| 2016-06-07 | -41.74 |
| 2016-06-06 | -40.90 |
| 2016-06-03 | -41.74 |
| 2016-06-02 | -40.07 |
| 2016-06-01 | -40.07 |
| 2016-05-31 | -39.24 |
| 2016-05-30 | -37.57 |
| 2016-05-27 | -35.08 |
| 2016-05-26 | -34.25 |
| 2016-05-25 | -34.25 |
| 2016-05-24 | -35.08 |
| 2016-05-23 | -33.41 |
| 2016-05-20 | -30.92 |
| 2016-05-19 | -31.75 |
| 2016-05-18 | -31.75 |
| 2016-05-17 | -32.58 |
| 2016-05-16 | -31.75 |
| 2016-05-13 | -30.92 |
| 2016-05-12 | -30.08 |
| 2016-05-11 | -30.08 |
| 2016-05-10 | -30.08 |
| 2016-05-09 | -29.25 |
| 2016-05-06 | -30.08 |
| 2016-05-05 | -26.75 |
| 2016-05-04 | -29.25 |
| 2016-05-03 | -28.42 |
| 2016-04-29 | -25.92 |
| 2016-04-28 | -25.92 |
| 2016-04-27 | -22.59 |
| 2016-04-26 | -28.42 |
| 2016-04-25 | -32.58 |
| 2016-04-22 | -34.25 |
| 2016-04-21 | -31.75 |
| 2016-04-20 | -28.42 |
| 2016-04-19 | -25.92 |
| 2016-04-18 | -27.59 |
| 2016-04-15 | -21.76 |
| 2016-04-14 | -20.10 |
| 2016-04-13 | -21.76 |
| 2016-04-12 | -26.75 |
| 2016-04-11 | -30.92 |
| 2016-04-08 | -24.26 |
| 2016-04-07 | -23.43 |
| 2016-04-06 | -23.43 |
| 2016-04-05 | -21.76 |
| 2016-04-01 | -17.60 |
| 2016-03-31 | -16.77 |
| 2016-03-30 | -14.27 |
| 2016-03-29 | -15.93 |
| 2016-03-24 | 10.70 |
| 2016-03-23 | 10.70 |
| 2016-03-22 | 15.69 |
| 2016-03-21 | 9.04 |
| 2016-03-18 | 14.03 |
| 2016-03-17 | 14.86 |
| 2016-03-16 | 0.71 |
| 2016-03-15 | -2.62 |
| 2016-03-14 | -10.11 |
| 2016-03-11 | -7.61 |
| 2016-03-10 | -11.77 |
| 2016-03-09 | -7.61 |
| 2016-03-08 | -8.44 |
| 2016-03-07 | -7.61 |
| 2016-03-04 | -7.61 |
| 2016-03-03 | -2.62 |
| 2016-03-02 | -0.95 |
| 2016-03-01 | -1.78 |
| 2016-02-29 | -1.78 |
| 2016-02-26 | -1.78 |
| 2016-02-25 | 1.55 |
| 2016-02-24 | 4.87 |
| 2016-02-23 | -5.11 |
| 2016-02-22 | -4.28 |
| 2016-02-19 | -7.61 |
| 2016-02-18 | -3.45 |
| 2016-02-17 | -0.12 |
| 2016-02-16 | -0.95 |
| 2016-02-15 | -1.78 |
| 2016-02-12 | -5.95 |
| 2016-02-11 | 1.55 |
| 2016-02-05 | 5.71 |
| 2016-02-04 | 3.21 |
| 2016-02-03 | -7.61 |
| 2016-02-02 | 0.71 |
| 2016-02-01 | -0.12 |
| 2016-01-29 | 3.21 |
| 2016-01-28 | 8.20 |
| 2016-01-27 | -5.11 |
| 2016-01-26 | -13.44 |
| 2016-01-25 | -7.61 |
| 2016-01-22 | 9.04 |
| 2016-01-21 | 16.53 |
| 2016-01-20 | 20.69 |
| 2016-01-19 | 24.02 |
| 2016-01-18 | 19.86 |
| 2016-01-15 | 19.02 |
| 2016-01-14 | 24.02 |
| 2016-01-13 | 29.01 |
| 2016-01-12 | 32.34 |
| 2016-01-11 | 39.00 |
| 2016-01-08 | 34.84 |
| 2016-01-07 | 25.68 |
| 2016-01-06 | 34.01 |
| 2016-01-05 | 19.02 |
| 2016-01-04 | 19.02 |
| 2015-12-31 | 19.02 |
| 2015-12-30 | 19.02 |
| 2015-12-29 | 19.02 |
| 2015-12-28 | 19.02 |
| 2015-12-24 | 19.02 |
| 2015-12-23 | 19.02 |
| 2015-12-22 | 19.02 |
| 2015-12-21 | 19.02 |
| 2015-12-18 | 19.02 |
| 2015-12-17 | 19.02 |
| 2015-12-16 | 19.02 |
| 2015-12-15 | 19.02 |
| 2015-12-14 | 19.02 |
| 2015-12-11 | 19.02 |
| 2015-12-10 | 19.02 |
| 2015-12-09 | 19.02 |
| 2015-12-08 | 19.02 |
| 2015-12-07 | 19.02 |
| 2015-12-04 | 19.02 |
| 2015-12-03 | 19.02 |
| 2015-12-02 | 19.02 |
| 2015-12-01 | 19.02 |
| 2015-11-30 | 19.02 |
| 2015-11-27 | 19.02 |
| 2015-11-26 | 53.15 |
| 2015-11-25 | 58.14 |
| 2015-11-24 | 39.00 |
| 2015-11-23 | 33.17 |
| 2015-11-20 | 19.02 |
| 2015-11-19 | 4.04 |
| 2015-11-18 | -5.95 |
| 2015-11-17 | -5.95 |
| 2015-11-16 | -5.11 |
| 2015-11-13 | -7.61 |
| 2015-11-12 | -7.61 |
| 2015-11-11 | -13.44 |
| 2015-11-10 | -11.77 |
| 2015-11-09 | -7.61 |
| 2015-11-06 | -1.78 |
| 2015-11-05 | -0.12 |
| 2015-11-04 | 4.87 |
| 2015-11-03 | -1.78 |
| 2015-11-02 | -2.62 |
| 2015-10-30 | -2.62 |
| 2015-10-29 | -0.12 |
| 2015-10-28 | -0.95 |
| 2015-10-27 | -4.28 |
| 2015-10-26 | -23.43 |
| 2015-10-23 | -21.76 |
| 2015-10-22 | -20.93 |
| 2015-10-20 | -25.92 |
| 2015-10-19 | -25.92 |
| 2015-10-16 | -23.43 |
| 2015-10-15 | -21.76 |
| 2015-10-14 | -20.93 |
| 2015-10-13 | -22.59 |
| 2015-10-12 | -19.26 |
| 2015-10-09 | -15.93 |
| 2015-10-08 | -16.77 |
| 2015-10-07 | -15.93 |
| 2015-10-06 | -16.77 |
| 2015-10-05 | -15.10 |
| 2015-10-02 | -10.94 |
| 2015-09-30 | -15.10 |
| 2015-09-29 | -10.94 |
| 2015-09-25 | -6.78 |
| 2015-09-24 | -5.95 |
| 2015-09-23 | -4.28 |
| 2015-09-22 | -4.28 |
| 2015-09-21 | -5.11 |
| 2015-09-18 | -5.11 |
| 2015-09-17 | -2.62 |
| 2015-09-16 | -0.12 |
| 2015-09-15 | 1.55 |
| 2015-09-14 | -0.12 |
| 2015-09-11 | -0.95 |
| 2015-09-10 | -2.62 |
| 2015-09-09 | 0.71 |
| 2015-09-08 | 0.71 |
| 2015-09-07 | -0.12 |
| 2015-09-04 | 1.55 |
| 2015-09-02 | 4.87 |
| 2015-09-01 | 4.04 |
| 2015-08-31 | 4.87 |
| 2015-08-28 | 1.55 |
| 2015-08-27 | 0.71 |
| 2015-08-26 | -5.95 |
| 2015-08-25 | -1.78 |
| 2015-08-24 | 1.55 |
| 2015-08-21 | 3.21 |
| 2015-08-20 | 1.55 |
| 2015-08-19 | 5.71 |
| 2015-08-18 | -0.95 |
| 2015-08-17 | 2.38 |
| 2015-08-14 | 1.55 |
| 2015-08-13 | -0.12 |
| 2015-08-12 | -3.45 |
| 2015-08-11 | 1.55 |
| 2015-08-10 | -0.12 |
| 2015-08-07 | -1.78 |
| 2015-08-06 | -0.12 |
| 2015-08-05 | -0.12 |
| 2015-08-04 | -0.12 |
| 2015-08-03 | 7.37 |
| 2015-07-31 | 7.37 |
| 2015-07-30 | 2.38 |
| 2015-07-29 | 13.20 |
| 2015-07-28 | 11.53 |
| 2015-07-27 | 14.03 |
| 2015-07-24 | 22.35 |
| 2015-07-23 | 23.19 |
| 2015-07-22 | 17.36 |
| 2015-07-21 | 22.35 |
| 2015-07-20 | 23.19 |
| 2015-07-17 | 27.35 |
| 2015-07-16 | 24.02 |
| 2015-07-15 | 29.84 |
| 2015-07-14 | 38.17 |
| 2015-07-13 | 31.51 |
| 2015-07-10 | 28.18 |
| 2015-07-09 | 29.01 |
| 2015-07-08 | 11.53 |
| 2015-07-07 | 30.68 |
| 2015-07-06 | 39.00 |
| 2015-07-03 | 37.34 |
| 2015-07-02 | 43.16 |
| 2015-06-30 | 46.49 |
| 2015-06-29 | 46.49 |
| 2015-06-26 | 47.32 |
| 2015-06-25 | 49.82 |
| 2015-06-24 | 53.15 |
| 2015-06-23 | 53.98 |
| 2015-06-22 | 57.31 |
| 2015-06-19 | 54.81 |
| 2015-06-18 | 63.97 |
| 2015-06-17 | 49.82 |
| 2015-06-16 | 41.50 |
| 2015-06-15 | 53.98 |
| 2015-06-12 | 44.83 |
| 2015-06-11 | 41.50 |
| 2015-06-10 | 35.67 |
| 2015-06-09 | 43.16 |
| 2015-06-08 | 43.16 |
| 2015-06-05 | 43.16 |
| 2015-06-04 | 43.16 |
| 2015-06-03 | 43.16 |
| 2015-06-02 | 45.66 |
| 2015-06-01 | 48.16 |
| 2015-05-29 | 49.82 |
| 2015-05-28 | 47.32 |
| 2015-05-27 | 52.32 |
| 2015-05-26 | 47.32 |
| 2015-05-22 | 44.83 |
| 2015-05-21 | 47.32 |
| 2015-05-20 | 46.49 |
| 2015-05-19 | 51.49 |
| 2015-05-18 | 51.49 |
| 2015-05-15 | 53.98 |
| 2015-05-14 | 51.49 |
| 2015-05-13 | 51.49 |
| 2015-05-12 | 52.32 |
| 2015-05-11 | 54.81 |
| 2015-05-08 | 51.49 |
| 2015-05-07 | 38.17 |
| 2015-05-06 | 40.66 |
| 2015-05-05 | 42.33 |
| 2015-05-04 | 46.49 |
| 2015-04-30 | 47.32 |
| 2015-04-29 | 57.31 |
| 2015-04-28 | 54.81 |
| 2015-04-27 | 55.65 |
| 2015-04-24 | 54.81 |
| 2015-04-23 | 55.65 |
| 2015-04-22 | 60.64 |
| 2015-04-21 | 55.65 |
| 2015-04-20 | 47.32 |
| 2015-04-17 | 45.66 |
| 2015-04-16 | 48.16 |
| 2015-04-15 | 19.02 |
| 2015-04-14 | 15.69 |
| 2015-04-13 | 14.03 |
| 2015-04-10 | 16.53 |
| 2015-04-09 | 19.86 |
| 2015-04-08 | 14.86 |
| 2015-04-02 | 14.03 |
| 2015-04-01 | 10.70 |
| 2015-03-31 | 14.86 |
| 2015-03-30 | 15.69 |
| 2015-03-27 | 19.02 |
| 2015-03-26 | 19.02 |
| 2015-03-25 | 19.02 |
| 2015-03-24 | 22.35 |
| 2015-03-23 | 22.35 |
| 2015-03-20 | 20.69 |
| 2015-03-19 | 17.36 |
| 2015-03-18 | 17.36 |
| 2015-03-17 | 19.86 |
| 2015-03-16 | 21.52 |
| 2015-03-13 | 16.53 |
| 2015-03-12 | 17.36 |
| 2015-03-11 | 17.36 |
| 2015-03-10 | 19.02 |
| 2015-03-09 | 19.02 |
| 2015-03-06 | 21.52 |
| 2015-03-05 | 17.36 |
| 2015-03-04 | 20.69 |
| 2015-03-03 | 19.86 |
| 2015-03-02 | 18.19 |
| 2015-02-27 | 16.53 |
| 2015-02-26 | 18.19 |
| 2015-02-25 | 19.86 |
| 2015-02-24 | 16.53 |
| 2015-02-23 | 16.53 |
| 2015-02-18 | 18.19 |
| 2015-02-17 | 15.69 |
| 2015-02-16 | 17.36 |
| 2015-02-13 | 18.19 |
| 2015-02-12 | 19.02 |
| 2015-02-11 | 19.02 |
| 2015-02-10 | 14.03 |
| 2015-02-09 | 14.03 |
| 2015-02-06 | 17.36 |
| 2015-02-05 | 20.69 |
| 2015-02-04 | 19.02 |
| 2015-02-03 | 17.36 |
| 2015-02-02 | 12.37 |
| 2015-01-30 | 16.53 |
| 2015-01-29 | 21.52 |
| 2015-01-28 | 23.19 |
| 2015-01-27 | 22.35 |
| 2015-01-26 | 24.02 |
| 2015-01-23 | 24.85 |
| 2015-01-22 | 25.68 |
| 2015-01-21 | 27.35 |
| 2015-01-20 | 29.01 |
| 2015-01-19 | 42.33 |
| 2015-01-16 | 41.50 |
| 2015-01-15 | 40.66 |
| 2015-01-14 | 48.16 |
| 2015-01-13 | 38.17 |
| 2015-01-12 | 24.02 |
| 2015-01-09 | 20.69 |
| 2015-01-08 | 12.37 |
| 2015-01-07 | 9.87 |
| 2015-01-06 | 14.86 |
| 2015-01-05 | 16.53 |
| 2015-01-02 | 19.86 |
| 2014-12-31 | 25.68 |
| 2014-12-30 | 23.19 |
| 2014-12-29 | 7.37 |
| 2014-12-24 | -0.95 |
| 2014-12-23 | -1.78 |
| 2014-12-22 | -5.11 |
| 2014-12-19 | -4.28 |
| 2014-12-18 | -2.62 |
| 2014-12-17 | -4.28 |
| 2014-12-16 | -1.78 |
| 2014-12-15 | -1.78 |
| 2014-12-12 | -3.45 |
| 2014-12-11 | -3.45 |
| 2014-12-10 | -3.45 |
| 2014-12-09 | -1.78 |
| 2014-12-08 | -0.95 |
| 2014-12-05 | 4.04 |
| 2014-12-04 | 5.71 |
| 2014-12-03 | 6.54 |
| 2014-12-02 | -0.95 |
| 2014-12-01 | 1.55 |
| 2014-11-28 | -5.11 |
| 2014-11-27 | -7.61 |
| 2014-11-26 | -10.11 |
| 2014-11-25 | -9.28 |
| 2014-11-24 | -8.44 |
| 2014-11-21 | -8.44 |
| 2014-11-20 | -10.94 |
| 2014-11-19 | -12.60 |
| 2014-11-18 | -7.61 |
| 2014-11-17 | -8.44 |
| 2014-11-14 | -12.60 |
| 2014-11-13 | -11.77 |
| 2014-11-12 | -10.94 |
| 2014-11-11 | -13.44 |
| 2014-11-10 | -8.44 |
| 2014-11-07 | -8.44 |
| 2014-11-06 | -8.44 |
| 2014-11-05 | -11.77 |
| 2014-11-04 | -9.28 |
| 2014-11-03 | -15.10 |
| 2014-10-31 | -11.77 |
| 2014-10-30 | -10.94 |
| 2014-10-29 | -12.60 |
| 2014-10-28 | -10.11 |
| 2014-10-27 | -12.60 |
| 2014-10-24 | -9.28 |
| 2014-10-23 | -8.44 |
| 2014-10-22 | -7.61 |
| 2014-10-21 | -8.44 |
| 2014-10-20 | -5.95 |
| 2014-10-17 | -5.95 |
| 2014-10-16 | -5.95 |
| 2014-10-15 | -5.95 |
| 2014-10-14 | -5.95 |
| 2014-10-13 | -5.95 |
| 2014-10-10 | -7.61 |
| 2014-10-09 | -5.95 |
| 2014-10-08 | -5.95 |
| 2014-10-07 | -6.78 |
| 2014-10-06 | -5.95 |
| 2014-10-03 | -6.78 |
| 2014-09-30 | -5.95 |
| 2014-09-29 | -6.78 |
| 2014-09-26 | -2.62 |
| 2014-09-25 | -2.62 |
| 2014-09-24 | -2.62 |
| 2014-09-23 | -2.62 |
| 2014-09-22 | -2.62 |
| 2014-09-19 | -3.45 |
| 2014-09-18 | -5.95 |
| 2014-09-17 | -8.44 |
| 2014-09-16 | -8.44 |
| 2014-09-15 | -5.95 |
| 2014-09-12 | -10.11 |
| 2014-09-11 | -5.11 |
| 2014-09-10 | -10.94 |
| 2014-09-08 | -5.95 |
| 2014-09-05 | -11.77 |
| 2014-09-04 | -14.27 |
| 2014-09-03 | -10.11 |
| 2014-09-02 | -9.28 |
| 2014-09-01 | -8.44 |
| 2014-08-29 | -4.28 |
| 2014-08-28 | -3.45 |
| 2014-08-27 | -5.11 |
| 2014-08-26 | -3.45 |
| 2014-08-25 | -3.45 |
| 2014-08-22 | -3.45 |
| 2014-08-21 | -2.62 |
| 2014-08-20 | -2.62 |
| 2014-08-19 | -2.62 |
| 2014-08-18 | -2.62 |
| 2014-08-15 | -2.62 |
| 2014-08-14 | -3.45 |
| 2014-08-13 | -0.12 |
| 2014-08-12 | -2.62 |
| 2014-08-11 | -1.78 |
| 2014-08-08 | -3.45 |
| 2014-08-07 | -4.28 |
| 2014-08-06 | -2.62 |
| 2014-08-05 | -1.78 |
| 2014-08-04 | -1.78 |
| 2014-08-01 | -3.45 |
| 2014-07-31 | -2.62 |
| 2014-07-30 | -3.45 |
| 2014-07-29 | -2.62 |
| 2014-07-28 | -3.45 |
| 2014-07-25 | -1.78 |
| 2014-07-24 | -1.78 |
| 2014-07-23 | -1.78 |
| 2014-07-22 | -1.78 |
| 2014-07-21 | -1.78 |
| 2014-07-18 | -2.62 |
| 2014-07-17 | -2.62 |
| 2014-07-16 | -3.45 |
| 2014-07-15 | -3.45 |
| 2014-07-14 | -3.45 |
| 2014-07-11 | -2.62 |
| 2014-07-10 | -2.62 |
| 2014-07-09 | -2.62 |
| 2014-07-08 | -3.45 |
| 2014-07-07 | -2.62 |
| 2014-07-04 | -0.95 |
| 2014-07-03 | -0.12 |
| 2014-07-02 | -6.78 |
| 2014-06-30 | -6.78 |
| 2014-06-27 | -3.45 |
| 2014-06-26 | -3.45 |
| 2014-06-25 | -5.11 |
| 2014-06-24 | -5.95 |
| 2014-06-23 | -3.45 |
| 2014-06-20 | -10.11 |
| 2014-06-19 | -2.62 |
| 2014-06-18 | -5.95 |
| 2014-06-17 | -6.78 |
| 2014-06-16 | -6.78 |
| 2014-06-13 | -2.62 |
| 2014-06-12 | -4.28 |
| 2014-06-11 | 1.55 |
| 2014-06-10 | -0.12 |
| 2014-06-09 | -3.45 |
| 2014-06-06 | -0.95 |
| 2014-06-05 | -1.78 |
| 2014-06-04 | -0.95 |
| 2014-06-03 | -0.95 |
| 2014-05-30 | -4.23 |
| 2014-05-29 | -2.59 |
| 2014-05-28 | -2.59 |
| 2014-05-27 | -2.59 |
| 2014-05-26 | -1.77 |
| 2014-05-23 | -1.77 |
| 2014-05-22 | -0.95 |
| 2014-05-21 | -0.95 |
| 2014-05-20 | -0.13 |
| 2014-05-19 | -1.77 |
| 2014-05-16 | -0.95 |
| 2014-05-15 | -4.23 |
| 2014-05-14 | 0.69 |
| 2014-05-13 | -0.95 |
| 2014-05-12 | -0.95 |
| 2014-05-09 | 0.69 |
| 2014-05-08 | 0.69 |
| 2014-05-07 | -0.95 |
| 2014-05-05 | 0.69 |
| 2014-05-02 | -0.13 |
| 2014-04-30 | -0.95 |
| 2014-04-29 | 0.69 |
| 2014-04-28 | -0.13 |
| 2014-04-25 | -4.23 |
| 2014-04-24 | -4.23 |
| 2014-04-23 | -1.77 |
| 2014-04-22 | -1.77 |
| 2014-04-17 | -0.13 |
| 2014-04-16 | 0.69 |
| 2014-04-15 | 0.69 |
| 2014-04-14 | 0.69 |
| 2014-04-11 | 1.50 |
| 2014-04-10 | 2.32 |
| 2014-04-09 | -0.95 |
| 2014-04-08 | -0.13 |
| 2014-04-07 | -0.95 |
| 2014-04-04 | 2.32 |
| 2014-04-03 | 1.50 |
| 2014-04-02 | 3.96 |
| 2014-04-01 | 3.96 |
| 2014-03-31 | 4.78 |
| 2014-03-28 | 7.23 |
| 2014-03-27 | 9.69 |
| 2014-03-26 | 11.33 |
| 2014-03-25 | 5.60 |
| 2014-03-24 | 5.60 |
| 2014-03-21 | 3.14 |
| 2014-03-20 | 2.32 |
| 2014-03-19 | 2.32 |
| 2014-03-18 | 0.69 |
| 2014-03-17 | 0.69 |
| 2014-03-14 | -0.13 |
| 2014-03-13 | 6.42 |
| 2014-03-12 | 1.50 |
| 2014-03-11 | 1.50 |
| 2014-03-10 | 1.50 |
| 2014-03-07 | -5.04 |
| 2014-03-06 | -1.77 |
| 2014-03-05 | 1.50 |
| 2014-03-04 | 0.69 |
| 2014-03-03 | 0.69 |
| 2014-02-28 | 1.50 |
| 2014-02-27 | 2.32 |
| 2014-02-26 | 0.69 |
| 2014-02-25 | 3.96 |
| 2014-02-24 | -1.77 |
| 2014-02-21 | -12.41 |
| 2014-02-20 | -15.69 |
| 2014-02-19 | -16.50 |
| 2014-02-18 | -15.69 |
| 2014-02-17 | -16.50 |
| 2014-02-14 | -16.50 |
| 2014-02-13 | -15.69 |
| 2014-02-12 | -13.23 |
| 2014-02-11 | -13.23 |
| 2014-02-10 | -7.50 |
| 2014-02-07 | -14.05 |
| 2014-02-06 | -15.69 |
| 2014-02-05 | -13.23 |
| 2014-02-04 | -3.41 |
| 2014-01-30 | -4.23 |
| 2014-01-29 | -4.23 |
| 2014-01-28 | -5.86 |
| 2014-01-27 | -5.86 |
| 2014-01-24 | -4.23 |
| 2014-01-23 | 5.60 |
| 2014-01-22 | 8.87 |
| 2014-01-21 | 9.69 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 10.51 |
| 2014-01-16 | 10.51 |
| 2014-01-15 | 12.15 |
| 2014-01-14 | 12.15 |
| 2014-01-13 | 10.51 |
| 2014-01-10 | 12.96 |
| 2014-01-09 | 14.60 |
| 2014-01-08 | 20.33 |
| 2014-01-07 | 25.24 |
| 2014-01-06 | 28.52 |
| 2014-01-03 | 30.15 |
| 2014-01-02 | 30.97 |
| 2013-12-31 | 30.15 |
| 2013-12-30 | 27.70 |
| 2013-12-27 | 27.70 |
| 2013-12-24 | 30.15 |
| 2013-12-23 | 29.34 |
| 2013-12-20 | 29.34 |
| 2013-12-19 | 30.15 |
| 2013-12-18 | 30.15 |
| 2013-12-17 | 30.97 |
| 2013-12-16 | 28.52 |
| 2013-12-13 | 29.34 |
| 2013-12-12 | 29.34 |
| 2013-12-11 | 30.97 |
| 2013-12-10 | 34.25 |
| 2013-12-09 | 31.79 |
| 2013-12-06 | 35.88 |
| 2013-12-05 | 36.70 |
| 2013-12-04 | 32.61 |
| 2013-12-03 | 25.24 |
| 2013-12-02 | 26.06 |
| 2013-11-29 | 25.24 |
| 2013-11-28 | 26.06 |
| 2013-11-27 | 26.06 |
| 2013-11-26 | 26.06 |
| 2013-11-25 | 25.24 |
| 2013-11-22 | 19.51 |
| 2013-11-21 | 12.96 |
| 2013-11-20 | 12.96 |
| 2013-11-19 | 13.78 |
| 2013-11-18 | 12.15 |
| 2013-11-15 | 11.33 |
| 2013-11-14 | 12.96 |
| 2013-11-13 | 10.51 |
| 2013-11-12 | 11.33 |
| 2013-11-11 | 12.96 |
| 2013-11-08 | 11.33 |
| 2013-11-07 | 11.33 |
| 2013-11-06 | 8.87 |
| 2013-11-05 | 8.87 |
| 2013-11-04 | 8.87 |
| 2013-11-01 | 9.69 |
| 2013-10-31 | 8.87 |
| 2013-10-30 | 7.23 |
| 2013-10-29 | 6.42 |
| 2013-10-28 | 8.05 |
| 2013-10-25 | 11.33 |
| 2013-10-24 | 11.33 |
| 2013-10-23 | 11.33 |
| 2013-10-22 | 12.15 |
| 2013-10-21 | 12.96 |
| 2013-10-18 | 12.96 |
| 2013-10-17 | 11.33 |
| 2013-10-16 | 10.51 |
| 2013-10-15 | 12.15 |
| 2013-10-11 | 9.69 |
| 2013-10-10 | 8.05 |
| 2013-10-09 | 11.33 |
| 2013-10-08 | 9.69 |
| 2013-10-07 | 9.69 |
| 2013-10-04 | 9.69 |
| 2013-10-03 | 10.51 |
| 2013-10-02 | 8.87 |
| 2013-09-30 | 9.69 |
| 2013-09-27 | 8.87 |
| 2013-09-26 | 8.87 |
| 2013-09-25 | 6.42 |
| 2013-09-24 | 8.87 |
| 2013-09-23 | 6.42 |
| 2013-09-19 | 7.23 |
| 2013-09-18 | 8.87 |
| 2013-09-17 | 9.69 |
| 2013-09-16 | 10.51 |
| 2013-09-13 | 7.23 |
| 2013-09-12 | 8.87 |
| 2013-09-11 | 8.87 |
| 2013-09-10 | 10.51 |
| 2013-09-09 | 8.87 |
| 2013-09-06 | 8.87 |
| 2013-09-05 | 8.87 |
| 2013-09-04 | 8.87 |
| 2013-09-03 | 8.87 |
| 2013-09-02 | 8.87 |
| 2013-08-30 | 8.06 |
| 2013-08-29 | 5.65 |
| 2013-08-28 | 4.84 |
| 2013-08-27 | 7.26 |
| 2013-08-26 | 8.06 |
| 2013-08-23 | 8.87 |
| 2013-08-22 | 9.68 |
| 2013-08-21 | 9.68 |
| 2013-08-20 | 9.68 |
| 2013-08-19 | 11.29 |
| 2013-08-16 | 9.68 |
| 2013-08-15 | 10.48 |
| 2013-08-13 | 11.29 |
| 2013-08-12 | 10.48 |
| 2013-08-09 | 5.65 |
| 2013-08-08 | 0.81 |
| 2013-08-07 | -3.23 |
| 2013-08-06 | -2.42 |
| 2013-08-05 | 0.81 |
| 2013-08-02 | -0.81 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy