Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | -11.27 |
| 2025-12-23 | -10.16 |
| 2025-12-22 | -16.53 |
| 2025-12-19 | -17.04 |
| 2025-12-18 | -18.96 |
| 2025-12-17 | -23.92 |
| 2025-12-16 | -25.54 |
| 2025-12-15 | -24.02 |
| 2025-12-12 | -22.50 |
| 2025-12-11 | -22.20 |
| 2025-12-10 | -21.39 |
| 2025-12-09 | -23.82 |
| 2025-12-08 | -24.22 |
| 2025-12-05 | -22.00 |
| 2025-12-04 | -22.60 |
| 2025-12-03 | -22.10 |
| 2025-12-02 | -21.19 |
| 2025-12-01 | -20.58 |
| 2025-11-28 | -19.97 |
| 2025-11-27 | -18.66 |
| 2025-11-26 | -19.57 |
| 2025-11-25 | -21.39 |
| 2025-11-24 | -23.51 |
| 2025-11-21 | -25.34 |
| 2025-11-20 | -21.90 |
| 2025-11-19 | -23.41 |
| 2025-11-18 | -21.79 |
| 2025-11-17 | -20.38 |
| 2025-11-14 | -19.67 |
| 2025-11-13 | -19.57 |
| 2025-11-12 | -22.50 |
| 2025-11-11 | -23.51 |
| 2025-11-10 | -23.31 |
| 2025-11-07 | -25.34 |
| 2025-11-06 | -23.62 |
| 2025-11-05 | -25.13 |
| 2025-11-04 | -25.64 |
| 2025-11-03 | -22.20 |
| 2025-10-31 | -22.60 |
| 2025-10-30 | -24.42 |
| 2025-10-28 | -22.20 |
| 2025-10-27 | -21.29 |
| 2025-10-24 | -20.18 |
| 2025-10-23 | -16.94 |
| 2025-10-22 | -14.41 |
| 2025-10-21 | -9.76 |
| 2025-10-20 | -8.74 |
| 2025-10-17 | -11.37 |
| 2025-10-16 | -7.63 |
| 2025-10-15 | -9.32 |
| 2025-10-14 | -12.41 |
| 2025-10-13 | -5.74 |
| 2025-10-10 | -5.04 |
| 2025-10-09 | -6.34 |
| 2025-10-08 | -2.15 |
| 2025-10-06 | -3.35 |
| 2025-10-03 | -3.35 |
| 2025-10-02 | -3.84 |
| 2025-09-30 | -6.63 |
| 2025-09-29 | -7.13 |
| 2025-09-26 | -9.42 |
| 2025-09-25 | -7.33 |
| 2025-09-24 | -5.84 |
| 2025-09-23 | -5.64 |
| 2025-09-22 | -0.95 |
| 2025-09-19 | -0.95 |
| 2025-09-18 | 1.04 |
| 2025-09-17 | -0.26 |
| 2025-09-16 | 2.43 |
| 2025-09-15 | 5.02 |
| 2025-09-12 | 3.13 |
| 2025-09-11 | 0.84 |
| 2025-09-10 | 9.01 |
| 2025-09-09 | 10.80 |
| 2025-09-08 | 14.39 |
| 2025-09-05 | 11.50 |
| 2025-09-04 | 7.91 |
| 2025-09-03 | 11.90 |
| 2025-09-02 | 7.12 |
| 2025-09-01 | 9.51 |
| 2025-08-29 | 0.34 |
| 2025-08-28 | -5.94 |
| 2025-08-27 | -3.15 |
| 2025-08-26 | 3.43 |
| 2025-08-25 | 8.11 |
| 2025-08-22 | 4.73 |
| 2025-08-21 | 4.53 |
| 2025-08-20 | 3.13 |
| 2025-08-19 | 6.02 |
| 2025-08-18 | 8.81 |
| 2025-08-15 | 9.21 |
| 2025-08-14 | 4.13 |
| 2025-08-13 | 6.82 |
| 2025-08-12 | 0.04 |
| 2025-08-11 | 3.23 |
| 2025-08-08 | 2.23 |
| 2025-08-07 | -3.55 |
| 2025-08-06 | 0.24 |
| 2025-08-05 | -0.36 |
| 2025-08-04 | -3.74 |
| 2025-08-01 | -1.45 |
| 2025-07-31 | -1.15 |
| 2025-07-30 | 0.64 |
| 2025-07-29 | -1.65 |
| 2025-07-28 | -9.32 |
| 2025-07-25 | -14.01 |
| 2025-07-24 | -14.11 |
| 2025-07-23 | -14.71 |
| 2025-07-22 | -12.61 |
| 2025-07-21 | -10.32 |
| 2025-07-18 | -8.43 |
| 2025-07-17 | -10.72 |
| 2025-07-16 | -13.81 |
| 2025-07-15 | -14.41 |
| 2025-07-14 | -20.38 |
| 2025-07-11 | -20.88 |
| 2025-07-10 | -19.79 |
| 2025-07-09 | -19.39 |
| 2025-07-08 | -21.68 |
| 2025-07-07 | -21.38 |
| 2025-07-04 | -18.79 |
| 2025-07-03 | -17.89 |
| 2025-07-02 | -20.88 |
| 2025-06-30 | -23.27 |
| 2025-06-27 | -22.98 |
| 2025-06-26 | -22.08 |
| 2025-06-25 | -20.58 |
| 2025-06-24 | -20.48 |
| 2025-06-23 | -23.17 |
| 2025-06-20 | -24.07 |
| 2025-06-19 | -24.17 |
| 2025-06-18 | -18.99 |
| 2025-06-17 | -18.39 |
| 2025-06-16 | -12.81 |
| 2025-06-13 | -11.92 |
| 2025-06-12 | -9.82 |
| 2025-06-11 | -12.01 |
| 2025-06-10 | -9.52 |
| 2025-06-09 | -12.11 |
| 2025-06-06 | -11.72 |
| 2025-06-05 | -21.68 |
| 2025-06-04 | -19.79 |
| 2025-06-03 | -22.98 |
| 2025-06-02 | -24.16 |
| 2025-05-30 | -20.32 |
| 2025-05-29 | -25.04 |
| 2025-05-28 | -32.91 |
| 2025-05-27 | -32.12 |
| 2025-05-26 | -35.86 |
| 2025-05-23 | -34.88 |
| 2025-05-22 | -36.26 |
| 2025-05-21 | -35.86 |
| 2025-05-20 | -38.03 |
| 2025-05-19 | -41.57 |
| 2025-05-16 | -42.06 |
| 2025-05-15 | -43.83 |
| 2025-05-14 | -43.34 |
| 2025-05-13 | -45.60 |
| 2025-05-12 | -45.90 |
| 2025-05-09 | -43.54 |
| 2025-05-08 | -43.44 |
| 2025-05-07 | -43.63 |
| 2025-05-06 | -42.55 |
| 2025-05-02 | -38.91 |
| 2025-04-30 | -39.70 |
| 2025-04-29 | -40.09 |
| 2025-04-28 | -40.58 |
| 2025-04-25 | -39.90 |
| 2025-04-24 | -39.60 |
| 2025-04-23 | -39.50 |
| 2025-04-22 | -40.49 |
| 2025-04-17 | -45.31 |
| 2025-04-16 | -46.58 |
| 2025-04-15 | -44.91 |
| 2025-04-14 | -43.24 |
| 2025-04-11 | -48.16 |
| 2025-04-10 | -49.34 |
| 2025-04-09 | -51.01 |
| 2025-04-08 | -51.90 |
| 2025-04-07 | -53.37 |
| 2025-04-03 | -45.60 |
| 2025-04-02 | -45.60 |
| 2025-04-01 | -46.09 |
| 2025-03-31 | -51.40 |
| 2025-03-28 | -50.22 |
| 2025-03-27 | -51.60 |
| 2025-03-26 | -53.86 |
| 2025-03-25 | -53.77 |
| 2025-03-24 | -53.18 |
| 2025-03-21 | -52.29 |
| 2025-03-20 | -49.04 |
| 2025-03-19 | -50.32 |
| 2025-03-18 | -50.91 |
| 2025-03-17 | -52.59 |
| 2025-03-14 | -52.49 |
| 2025-03-13 | -53.47 |
| 2025-03-12 | -53.18 |
| 2025-03-11 | -52.59 |
| 2025-03-10 | -52.88 |
| 2025-03-07 | -52.29 |
| 2025-03-06 | -52.19 |
| 2025-03-05 | -53.08 |
| 2025-03-04 | -53.86 |
| 2025-03-03 | -54.45 |
| 2025-02-28 | -53.67 |
| 2025-02-27 | -50.91 |
| 2025-02-26 | -52.59 |
| 2025-02-25 | -50.52 |
| 2025-02-24 | -50.22 |
| 2025-02-21 | -50.72 |
| 2025-02-20 | -51.70 |
| 2025-02-19 | -52.00 |
| 2025-02-18 | -52.49 |
| 2025-02-17 | -53.27 |
| 2025-02-14 | -52.78 |
| 2025-02-13 | -55.34 |
| 2025-02-12 | -55.44 |
| 2025-02-11 | -55.54 |
| 2025-02-10 | -54.45 |
| 2025-02-07 | -55.24 |
| 2025-02-06 | -55.04 |
| 2025-02-05 | -56.13 |
| 2025-02-04 | -55.73 |
| 2025-02-03 | -55.93 |
| 2025-01-28 | -56.13 |
| 2025-01-27 | -55.83 |
| 2025-01-24 | -56.52 |
| 2025-01-23 | -57.01 |
| 2025-01-22 | -56.91 |
| 2025-01-21 | -56.22 |
| 2025-01-20 | -56.62 |
| 2025-01-17 | -56.72 |
| 2025-01-16 | -56.72 |
| 2025-01-15 | -57.31 |
| 2025-01-14 | -57.01 |
| 2025-01-13 | -57.21 |
| 2025-01-10 | -57.01 |
| 2025-01-09 | -56.13 |
| 2025-01-08 | -56.52 |
| 2025-01-07 | -55.63 |
| 2025-01-06 | -55.14 |
| 2025-01-03 | -54.85 |
| 2025-01-02 | -54.45 |
| 2024-12-31 | -52.98 |
| 2024-12-30 | -53.27 |
| 2024-12-27 | -52.98 |
| 2024-12-24 | -52.78 |
| 2024-12-23 | -52.78 |
| 2024-12-20 | -52.68 |
| 2024-12-19 | -52.98 |
| 2024-12-18 | -53.27 |
| 2024-12-17 | -54.45 |
| 2024-12-16 | -54.45 |
| 2024-12-13 | -52.78 |
| 2024-12-12 | -50.72 |
| 2024-12-11 | -50.62 |
| 2024-12-10 | -50.22 |
| 2024-12-09 | -49.34 |
| 2024-12-06 | -50.81 |
| 2024-12-05 | -51.60 |
| 2024-12-04 | -50.91 |
| 2024-12-03 | -50.13 |
| 2024-12-02 | -50.03 |
| 2024-11-29 | -50.13 |
| 2024-11-28 | -50.32 |
| 2024-11-27 | -49.04 |
| 2024-11-26 | -50.32 |
| 2024-11-25 | -50.03 |
| 2024-11-22 | -49.93 |
| 2024-11-21 | -48.95 |
| 2024-11-20 | -48.75 |
| 2024-11-19 | -49.04 |
| 2024-11-18 | -49.63 |
| 2024-11-15 | -49.54 |
| 2024-11-14 | -48.95 |
| 2024-11-13 | -48.36 |
| 2024-11-12 | -47.47 |
| 2024-11-11 | -47.37 |
| 2024-11-08 | -47.37 |
| 2024-11-07 | -46.49 |
| 2024-11-06 | -47.57 |
| 2024-11-05 | -46.19 |
| 2024-11-04 | -48.45 |
| 2024-11-01 | -48.16 |
| 2024-10-31 | -43.44 |
| 2024-10-30 | -41.67 |
| 2024-10-29 | -40.61 |
| 2024-10-28 | -40.71 |
| 2024-10-25 | -40.33 |
| 2024-10-24 | -41.09 |
| 2024-10-23 | -38.98 |
| 2024-10-22 | -38.22 |
| 2024-10-21 | -38.41 |
| 2024-10-18 | -37.07 |
| 2024-10-17 | -41.76 |
| 2024-10-16 | -40.71 |
| 2024-10-15 | -40.04 |
| 2024-10-14 | -36.11 |
| 2024-10-10 | -33.05 |
| 2024-10-09 | -35.63 |
| 2024-10-08 | -32.57 |
| 2024-10-07 | -31.80 |
| 2024-10-04 | -34.77 |
| 2024-10-03 | -40.42 |
| 2024-10-02 | -38.41 |
| 2024-09-30 | -42.05 |
| 2024-09-27 | -45.88 |
| 2024-09-26 | -47.70 |
| 2024-09-25 | -49.81 |
| 2024-09-24 | -50.38 |
| 2024-09-23 | -52.78 |
| 2024-09-20 | -52.20 |
| 2024-09-19 | -55.08 |
| 2024-09-17 | -55.46 |
| 2024-09-16 | -55.46 |
| 2024-09-13 | -56.23 |
| 2024-09-12 | -56.42 |
| 2024-09-11 | -56.42 |
| 2024-09-10 | -56.32 |
| 2024-09-09 | -55.36 |
| 2024-09-05 | -54.31 |
| 2024-09-04 | -53.54 |
| 2024-09-03 | -53.74 |
| 2024-09-02 | -54.60 |
| 2024-08-30 | -53.83 |
| 2024-08-29 | -53.74 |
| 2024-08-28 | -54.88 |
| 2024-08-27 | -53.64 |
| 2024-08-26 | -53.74 |
| 2024-08-23 | -54.79 |
| 2024-08-22 | -53.45 |
| 2024-08-21 | -45.59 |
| 2024-08-20 | -42.34 |
| 2024-08-19 | -41.67 |
| 2024-08-16 | -41.57 |
| 2024-08-15 | -43.58 |
| 2024-08-14 | -43.77 |
| 2024-08-13 | -43.49 |
| 2024-08-12 | -43.20 |
| 2024-08-09 | -43.77 |
| 2024-08-08 | -43.10 |
| 2024-08-07 | -43.29 |
| 2024-08-06 | -44.06 |
| 2024-08-05 | -45.21 |
| 2024-08-02 | -44.92 |
| 2024-08-01 | -44.73 |
| 2024-07-31 | -44.25 |
| 2024-07-30 | -45.69 |
| 2024-07-29 | -44.54 |
| 2024-07-26 | -44.25 |
| 2024-07-25 | -44.06 |
| 2024-07-24 | -43.58 |
| 2024-07-23 | -42.72 |
| 2024-07-22 | -41.76 |
| 2024-07-19 | -42.34 |
| 2024-07-18 | -41.67 |
| 2024-07-17 | -42.24 |
| 2024-07-16 | -42.62 |
| 2024-07-15 | -41.95 |
| 2024-07-12 | -40.80 |
| 2024-07-11 | -41.38 |
| 2024-07-10 | -42.34 |
| 2024-07-09 | -41.67 |
| 2024-07-08 | -41.67 |
| 2024-07-05 | -40.23 |
| 2024-07-04 | -41.09 |
| 2024-07-03 | -40.61 |
| 2024-07-02 | -40.13 |
| 2024-06-28 | -40.42 |
| 2024-06-27 | -39.37 |
| 2024-06-26 | -37.26 |
| 2024-06-25 | -39.18 |
| 2024-06-24 | -39.56 |
| 2024-06-21 | -39.27 |
| 2024-06-20 | -38.31 |
| 2024-06-19 | -35.54 |
| 2024-06-18 | -36.78 |
| 2024-06-17 | -36.11 |
| 2024-06-14 | -34.67 |
| 2024-06-13 | -33.91 |
| 2024-06-12 | -35.15 |
| 2024-06-11 | -33.91 |
| 2024-06-07 | -32.76 |
| 2024-06-06 | -33.43 |
| 2024-06-05 | -34.39 |
| 2024-06-04 | -33.81 |
| 2024-06-03 | -35.73 |
| 2024-05-31 | -36.49 |
| 2024-05-30 | -35.92 |
| 2024-05-29 | -36.67 |
| 2024-05-28 | -34.04 |
| 2024-05-27 | -35.36 |
| 2024-05-24 | -40.05 |
| 2024-05-23 | -39.58 |
| 2024-05-22 | -38.92 |
| 2024-05-21 | -38.36 |
| 2024-05-20 | -36.48 |
| 2024-05-17 | -37.89 |
| 2024-05-16 | -37.23 |
| 2024-05-14 | -36.86 |
| 2024-05-13 | -35.64 |
| 2024-05-10 | -35.64 |
| 2024-05-09 | -36.58 |
| 2024-05-08 | -37.61 |
| 2024-05-07 | -37.51 |
| 2024-05-06 | -36.39 |
| 2024-05-03 | -36.58 |
| 2024-05-02 | -37.04 |
| 2024-04-30 | -39.20 |
| 2024-04-29 | -38.08 |
| 2024-04-26 | -38.08 |
| 2024-04-25 | -38.83 |
| 2024-04-24 | -41.64 |
| 2024-04-23 | -43.24 |
| 2024-04-22 | -43.71 |
| 2024-04-19 | -45.86 |
| 2024-04-18 | -45.02 |
| 2024-04-17 | -45.49 |
| 2024-04-16 | -45.49 |
| 2024-04-15 | -44.93 |
| 2024-04-12 | -44.27 |
| 2024-04-11 | -42.58 |
| 2024-04-10 | -41.64 |
| 2024-04-09 | -41.64 |
| 2024-04-08 | -42.30 |
| 2024-04-05 | -42.30 |
| 2024-04-03 | -41.92 |
| 2024-04-02 | -40.33 |
| 2024-03-28 | -42.30 |
| 2024-03-27 | -41.17 |
| 2024-03-26 | -40.42 |
| 2024-03-25 | -40.52 |
| 2024-03-22 | -39.67 |
| 2024-03-21 | -39.11 |
| 2024-03-20 | -39.86 |
| 2024-03-19 | -39.77 |
| 2024-03-18 | -38.64 |
| 2024-03-15 | -37.14 |
| 2024-03-14 | -38.36 |
| 2024-03-13 | -39.48 |
| 2024-03-12 | -40.33 |
| 2024-03-11 | -43.61 |
| 2024-03-08 | -44.18 |
| 2024-03-07 | -45.21 |
| 2024-03-06 | -44.83 |
| 2024-03-05 | -45.58 |
| 2024-03-04 | -43.99 |
| 2024-03-01 | -42.77 |
| 2024-02-29 | -42.58 |
| 2024-02-28 | -42.77 |
| 2024-02-27 | -40.23 |
| 2024-02-26 | -40.99 |
| 2024-02-23 | -40.70 |
| 2024-02-22 | -40.23 |
| 2024-02-21 | -41.17 |
| 2024-02-20 | -42.02 |
| 2024-02-19 | -42.67 |
| 2024-02-16 | -41.74 |
| 2024-02-15 | -43.80 |
| 2024-02-14 | -43.80 |
| 2024-02-09 | -45.02 |
| 2024-02-08 | -43.80 |
| 2024-02-07 | -43.33 |
| 2024-02-06 | -42.39 |
| 2024-02-05 | -46.05 |
| 2024-02-02 | -45.30 |
| 2024-02-01 | -45.30 |
| 2024-01-31 | -46.15 |
| 2024-01-30 | -45.02 |
| 2024-01-29 | -44.27 |
| 2024-01-26 | -43.80 |
| 2024-01-25 | -42.77 |
| 2024-01-24 | -44.46 |
| 2024-01-23 | -45.86 |
| 2024-01-22 | -46.80 |
| 2024-01-19 | -44.55 |
| 2024-01-18 | -42.86 |
| 2024-01-17 | -43.80 |
| 2024-01-16 | -42.67 |
| 2024-01-15 | -40.42 |
| 2024-01-12 | -38.64 |
| 2024-01-11 | -39.30 |
| 2024-01-10 | -35.26 |
| 2024-01-09 | -34.79 |
| 2024-01-08 | -34.79 |
| 2024-01-05 | -32.73 |
| 2024-01-04 | -31.23 |
| 2024-01-03 | -33.29 |
| 2024-01-02 | -32.82 |
| 2023-12-29 | -31.88 |
| 2023-12-28 | -32.26 |
| 2023-12-27 | -34.70 |
| 2023-12-22 | -35.54 |
| 2023-12-21 | -35.73 |
| 2023-12-20 | -35.64 |
| 2023-12-19 | -35.26 |
| 2023-12-18 | -34.42 |
| 2023-12-15 | -33.85 |
| 2023-12-14 | -35.26 |
| 2023-12-13 | -37.51 |
| 2023-12-12 | -38.17 |
| 2023-12-11 | -38.17 |
| 2023-12-08 | -37.80 |
| 2023-12-07 | -38.08 |
| 2023-12-06 | -35.73 |
| 2023-12-05 | -36.48 |
| 2023-12-04 | -35.54 |
| 2023-12-01 | -32.82 |
| 2023-11-30 | -33.85 |
| 2023-11-29 | -34.32 |
| 2023-11-28 | -33.29 |
| 2023-11-27 | -35.45 |
| 2023-11-24 | -34.79 |
| 2023-11-23 | -33.85 |
| 2023-11-22 | -35.73 |
| 2023-11-21 | -35.36 |
| 2023-11-20 | -34.14 |
| 2023-11-17 | -35.73 |
| 2023-11-16 | -36.48 |
| 2023-11-15 | -32.45 |
| 2023-11-14 | -35.92 |
| 2023-11-13 | -35.54 |
| 2023-11-10 | -35.92 |
| 2023-11-09 | -35.73 |
| 2023-11-08 | -34.23 |
| 2023-11-07 | -34.89 |
| 2023-11-06 | -33.10 |
| 2023-11-03 | -34.98 |
| 2023-11-02 | -35.73 |
| 2023-11-01 | -36.01 |
| 2023-10-31 | -35.92 |
| 2023-10-30 | -37.14 |
| 2023-10-27 | -37.51 |
| 2023-10-26 | -43.61 |
| 2023-10-25 | -43.89 |
| 2023-10-24 | -45.96 |
| 2023-10-20 | -47.65 |
| 2023-10-19 | -48.12 |
| 2023-10-18 | -47.18 |
| 2023-10-17 | -46.33 |
| 2023-10-16 | -46.71 |
| 2023-10-13 | -46.52 |
| 2023-10-12 | -44.83 |
| 2023-10-11 | -46.33 |
| 2023-10-10 | -48.21 |
| 2023-10-09 | -48.40 |
| 2023-10-06 | -49.24 |
| 2023-10-05 | -50.27 |
| 2023-10-04 | -50.37 |
| 2023-10-03 | -49.43 |
| 2023-09-29 | -46.15 |
| 2023-09-28 | -46.61 |
| 2023-09-27 | -46.05 |
| 2023-09-26 | -47.55 |
| 2023-09-25 | -46.43 |
| 2023-09-22 | -45.77 |
| 2023-09-21 | -46.33 |
| 2023-09-20 | -45.30 |
| 2023-09-19 | -44.93 |
| 2023-09-18 | -44.46 |
| 2023-09-15 | -44.74 |
| 2023-09-14 | -46.15 |
| 2023-09-13 | -46.24 |
| 2023-09-12 | -46.05 |
| 2023-09-11 | -45.86 |
| 2023-09-07 | -46.80 |
| 2023-09-06 | -46.61 |
| 2023-09-05 | -46.43 |
| 2023-09-04 | -45.24 |
| 2023-08-31 | -45.97 |
| 2023-08-30 | -45.61 |
| 2023-08-29 | -44.97 |
| 2023-08-28 | -45.97 |
| 2023-08-25 | -46.89 |
| 2023-08-24 | -46.89 |
| 2023-08-23 | -48.45 |
| 2023-08-22 | -48.26 |
| 2023-08-21 | -48.54 |
| 2023-08-18 | -48.26 |
| 2023-08-17 | -46.89 |
| 2023-08-16 | -46.61 |
| 2023-08-15 | -46.43 |
| 2023-08-14 | -46.52 |
| 2023-08-11 | -47.16 |
| 2023-08-10 | -46.07 |
| 2023-08-09 | -46.16 |
| 2023-08-08 | -47.16 |
| 2023-08-07 | -45.79 |
| 2023-08-04 | -43.41 |
| 2023-08-03 | -43.23 |
| 2023-08-02 | -43.41 |
| 2023-08-01 | -40.48 |
| 2023-07-31 | -40.57 |
| 2023-07-28 | -40.02 |
| 2023-07-27 | -40.85 |
| 2023-07-26 | -41.76 |
| 2023-07-25 | -41.49 |
| 2023-07-24 | -42.59 |
| 2023-07-21 | -42.04 |
| 2023-07-20 | -42.40 |
| 2023-07-19 | -43.04 |
| 2023-07-18 | -42.13 |
| 2023-07-14 | -41.40 |
| 2023-07-13 | -40.75 |
| 2023-07-12 | -41.85 |
| 2023-07-11 | -41.21 |
| 2023-07-10 | -40.30 |
| 2023-07-07 | -40.48 |
| 2023-07-06 | -39.01 |
| 2023-07-05 | -37.37 |
| 2023-07-04 | -36.27 |
| 2023-07-03 | -37.92 |
| 2023-06-30 | -37.64 |
| 2023-06-29 | -38.10 |
| 2023-06-28 | -37.64 |
| 2023-06-27 | -36.82 |
| 2023-06-26 | -38.01 |
| 2023-06-23 | -39.11 |
| 2023-06-21 | -37.09 |
| 2023-06-20 | -35.17 |
| 2023-06-19 | -35.53 |
| 2023-06-16 | -36.08 |
| 2023-06-15 | -38.19 |
| 2023-06-14 | -39.56 |
| 2023-06-13 | -38.65 |
| 2023-06-12 | -38.83 |
| 2023-06-09 | -38.28 |
| 2023-06-08 | -38.47 |
| 2023-06-07 | -39.11 |
| 2023-06-06 | -38.56 |
| 2023-06-05 | -38.28 |
| 2023-06-02 | -38.65 |
| 2023-06-01 | -39.73 |
| 2023-05-31 | -38.56 |
| 2023-05-30 | -38.29 |
| 2023-05-29 | -37.75 |
| 2023-05-25 | -34.86 |
| 2023-05-24 | -32.88 |
| 2023-05-23 | -30.99 |
| 2023-05-22 | -31.44 |
| 2023-05-19 | -32.79 |
| 2023-05-18 | -32.43 |
| 2023-05-17 | -32.16 |
| 2023-05-16 | -29.46 |
| 2023-05-15 | -29.64 |
| 2023-05-12 | -30.81 |
| 2023-05-11 | -30.54 |
| 2023-05-10 | -29.28 |
| 2023-05-09 | -30.00 |
| 2023-05-08 | -27.57 |
| 2023-05-05 | -27.30 |
| 2023-05-04 | -26.94 |
| 2023-05-03 | -29.19 |
| 2023-05-02 | -29.19 |
| 2023-04-28 | -28.11 |
| 2023-04-27 | -29.46 |
| 2023-04-26 | -28.92 |
| 2023-04-25 | -30.45 |
| 2023-04-24 | -26.31 |
| 2023-04-21 | -28.74 |
| 2023-04-20 | -28.65 |
| 2023-04-19 | -27.75 |
| 2023-04-18 | -26.67 |
| 2023-04-17 | -26.67 |
| 2023-04-14 | -26.58 |
| 2023-04-13 | -27.12 |
| 2023-04-12 | -28.47 |
| 2023-04-11 | -29.46 |
| 2023-04-06 | -30.54 |
| 2023-04-04 | -31.44 |
| 2023-04-03 | -30.81 |
| 2023-03-31 | -30.45 |
| 2023-03-30 | -32.34 |
| 2023-03-29 | -32.07 |
| 2023-03-28 | -31.53 |
| 2023-03-27 | -30.72 |
| 2023-03-24 | -31.17 |
| 2023-03-23 | -30.27 |
| 2023-03-22 | -24.77 |
| 2023-03-21 | -26.58 |
| 2023-03-20 | -30.18 |
| 2023-03-17 | -28.11 |
| 2023-03-16 | -29.01 |
| 2023-03-15 | -28.92 |
| 2023-03-14 | -30.27 |
| 2023-03-13 | -29.55 |
| 2023-03-10 | -29.37 |
| 2023-03-09 | -28.11 |
| 2023-03-08 | -26.76 |
| 2023-03-07 | -21.89 |
| 2023-03-06 | -21.08 |
| 2023-03-03 | -21.08 |
| 2023-03-02 | -21.35 |
| 2023-03-01 | -22.70 |
| 2023-02-28 | -24.05 |
| 2023-02-27 | -22.34 |
| 2023-02-24 | -20.45 |
| 2023-02-23 | -20.90 |
| 2023-02-22 | -22.88 |
| 2023-02-21 | -21.71 |
| 2023-02-20 | -21.35 |
| 2023-02-17 | -21.17 |
| 2023-02-16 | -21.17 |
| 2023-02-15 | -21.35 |
| 2023-02-14 | -20.00 |
| 2023-02-13 | -20.36 |
| 2023-02-10 | -20.54 |
| 2023-02-09 | -19.46 |
| 2023-02-08 | -19.55 |
| 2023-02-07 | -21.17 |
| 2023-02-06 | -20.81 |
| 2023-02-03 | -17.57 |
| 2023-02-02 | -17.66 |
| 2023-02-01 | -18.74 |
| 2023-01-31 | -19.46 |
| 2023-01-30 | -16.40 |
| 2023-01-27 | -15.22 |
| 2023-01-26 | -15.58 |
| 2023-01-20 | -15.77 |
| 2023-01-19 | -17.48 |
| 2023-01-18 | -18.20 |
| 2023-01-17 | -17.57 |
| 2023-01-16 | -16.40 |
| 2023-01-13 | -17.39 |
| 2023-01-12 | -17.39 |
| 2023-01-11 | -18.65 |
| 2023-01-10 | -22.07 |
| 2023-01-09 | -22.34 |
| 2023-01-06 | -21.44 |
| 2023-01-05 | -22.25 |
| 2023-01-04 | -22.61 |
| 2023-01-03 | -25.04 |
| 2022-12-30 | -26.13 |
| 2022-12-29 | -23.87 |
| 2022-12-28 | -24.32 |
| 2022-12-23 | -24.77 |
| 2022-12-22 | -25.31 |
| 2022-12-21 | -25.49 |
| 2022-12-20 | -25.40 |
| 2022-12-19 | -25.68 |
| 2022-12-16 | -22.52 |
| 2022-12-15 | -22.79 |
| 2022-12-14 | -21.35 |
| 2022-12-13 | -26.13 |
| 2022-12-12 | -22.79 |
| 2022-12-09 | -25.04 |
| 2022-12-08 | -23.42 |
| 2022-12-07 | -22.70 |
| 2022-12-06 | -21.98 |
| 2022-12-05 | -14.59 |
| 2022-12-02 | -18.11 |
| 2022-12-01 | -17.30 |
| 2022-11-30 | -10.00 |
| 2022-11-29 | -11.80 |
| 2022-11-28 | -13.06 |
| 2022-11-25 | -13.33 |
| 2022-11-24 | -11.80 |
| 2022-11-23 | -13.78 |
| 2022-11-22 | -13.96 |
| 2022-11-21 | -9.55 |
| 2022-11-18 | -9.37 |
| 2022-11-17 | -11.44 |
| 2022-11-16 | -10.45 |
| 2022-11-15 | -8.29 |
| 2022-11-14 | -8.65 |
| 2022-11-11 | -14.50 |
| 2022-11-10 | -15.77 |
| 2022-11-09 | -14.95 |
| 2022-11-08 | -14.50 |
| 2022-11-07 | -13.96 |
| 2022-11-04 | -14.68 |
| 2022-11-03 | -18.47 |
| 2022-11-02 | -9.73 |
| 2022-11-01 | -20.72 |
| 2022-10-31 | -27.30 |
| 2022-10-28 | -26.04 |
| 2022-10-27 | -24.59 |
| 2022-10-26 | -21.71 |
| 2022-10-25 | -25.68 |
| 2022-10-24 | -25.58 |
| 2022-10-21 | -23.15 |
| 2022-10-20 | -25.13 |
| 2022-10-19 | -26.67 |
| 2022-10-18 | -24.14 |
| 2022-10-17 | -27.39 |
| 2022-10-14 | -27.75 |
| 2022-10-13 | -30.45 |
| 2022-10-12 | -31.62 |
| 2022-10-11 | -32.34 |
| 2022-10-10 | -31.53 |
| 2022-10-07 | -30.99 |
| 2022-10-06 | -31.08 |
| 2022-10-05 | -30.09 |
| 2022-10-03 | -29.73 |
| 2022-09-30 | -29.91 |
| 2022-09-29 | -31.98 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -33.60 |
| 2022-09-26 | -35.68 |
| 2022-09-23 | -36.94 |
| 2022-09-22 | -35.95 |
| 2022-09-21 | -34.86 |
| 2022-09-20 | -32.88 |
| 2022-09-19 | -33.87 |
| 2022-09-16 | -31.44 |
| 2022-09-15 | -30.54 |
| 2022-09-14 | -31.53 |
| 2022-09-13 | -29.91 |
| 2022-09-09 | -28.11 |
| 2022-09-08 | -30.09 |
| 2022-09-07 | -29.73 |
| 2022-09-06 | -30.62 |
| 2022-09-05 | -30.17 |
| 2022-09-02 | -29.73 |
| 2022-09-01 | -28.48 |
| 2022-08-31 | -28.93 |
| 2022-08-30 | -30.97 |
| 2022-08-29 | -30.08 |
| 2022-08-26 | -28.48 |
| 2022-08-25 | -29.64 |
| 2022-08-24 | -31.95 |
| 2022-08-23 | -28.93 |
| 2022-08-22 | -28.13 |
| 2022-08-19 | -29.20 |
| 2022-08-18 | -28.66 |
| 2022-08-17 | -27.95 |
| 2022-08-16 | -24.84 |
| 2022-08-15 | -23.95 |
| 2022-08-12 | -24.84 |
| 2022-08-11 | -23.95 |
| 2022-08-10 | -26.17 |
| 2022-08-09 | -24.21 |
| 2022-08-08 | -24.75 |
| 2022-08-05 | -24.21 |
| 2022-08-04 | -27.06 |
| 2022-08-03 | -28.57 |
| 2022-08-02 | -28.31 |
| 2022-08-01 | -25.28 |
| 2022-07-29 | -23.59 |
| 2022-07-28 | -22.52 |
| 2022-07-27 | -25.90 |
| 2022-07-26 | -25.10 |
| 2022-07-25 | -25.37 |
| 2022-07-22 | -25.37 |
| 2022-07-21 | -25.90 |
| 2022-07-20 | -25.64 |
| 2022-07-19 | -27.59 |
| 2022-07-18 | -25.01 |
| 2022-07-15 | -27.15 |
| 2022-07-14 | -25.82 |
| 2022-07-13 | -29.11 |
| 2022-07-12 | -25.73 |
| 2022-07-11 | -26.08 |
| 2022-07-08 | -24.66 |
| 2022-07-07 | -28.84 |
| 2022-07-06 | -27.51 |
| 2022-07-05 | -27.95 |
| 2022-07-04 | -27.86 |
| 2022-06-30 | -30.71 |
| 2022-06-29 | -32.13 |
| 2022-06-28 | -29.73 |
| 2022-06-27 | -30.71 |
| 2022-06-24 | -30.53 |
| 2022-06-23 | -32.31 |
| 2022-06-22 | -34.89 |
| 2022-06-21 | -33.82 |
| 2022-06-20 | -36.67 |
| 2022-06-17 | -36.31 |
| 2022-06-16 | -37.38 |
| 2022-06-15 | -35.96 |
| 2022-06-14 | -36.40 |
| 2022-06-13 | -35.96 |
| 2022-06-10 | -34.09 |
| 2022-06-09 | -32.84 |
| 2022-06-08 | -31.95 |
| 2022-06-07 | -34.35 |
| 2022-06-06 | -33.64 |
| 2022-06-02 | -33.47 |
| 2022-06-01 | -29.82 |
| 2022-05-31 | -25.28 |
| 2022-05-30 | -29.82 |
| 2022-05-27 | -32.80 |
| 2022-05-26 | -34.65 |
| 2022-05-25 | -31.14 |
| 2022-05-24 | -31.84 |
| 2022-05-23 | -30.26 |
| 2022-05-20 | -30.61 |
| 2022-05-19 | -32.63 |
| 2022-05-18 | -31.14 |
| 2022-05-17 | -30.26 |
| 2022-05-16 | -31.93 |
| 2022-05-13 | -31.66 |
| 2022-05-12 | -32.37 |
| 2022-05-11 | -31.75 |
| 2022-05-10 | -33.60 |
| 2022-05-06 | -32.28 |
| 2022-05-05 | -28.59 |
| 2022-05-04 | -29.91 |
| 2022-05-03 | -29.29 |
| 2022-04-29 | -28.85 |
| 2022-04-28 | -28.32 |
| 2022-04-27 | -30.78 |
| 2022-04-26 | -30.26 |
| 2022-04-25 | -29.55 |
| 2022-04-22 | -27.71 |
| 2022-04-21 | -27.89 |
| 2022-04-20 | -26.92 |
| 2022-04-19 | -27.36 |
| 2022-04-14 | -25.25 |
| 2022-04-13 | -27.18 |
| 2022-04-12 | -26.04 |
| 2022-04-11 | -26.13 |
| 2022-04-08 | -23.05 |
| 2022-04-07 | -22.88 |
| 2022-04-06 | -22.44 |
| 2022-04-04 | -18.31 |
| 2022-04-01 | -22.35 |
| 2022-03-31 | -20.51 |
| 2022-03-30 | -16.38 |
| 2022-03-29 | -19.10 |
| 2022-03-28 | -20.24 |
| 2022-03-25 | -19.98 |
| 2022-03-24 | -17.87 |
| 2022-03-23 | -19.45 |
| 2022-03-22 | -23.49 |
| 2022-03-21 | -21.47 |
| 2022-03-18 | -22.88 |
| 2022-03-17 | -22.09 |
| 2022-03-16 | -27.27 |
| 2022-03-15 | -33.51 |
| 2022-03-14 | -27.36 |
| 2022-03-11 | -25.60 |
| 2022-03-10 | -23.85 |
| 2022-03-09 | -24.64 |
| 2022-03-08 | -23.14 |
| 2022-03-07 | -26.04 |
| 2022-03-04 | -22.53 |
| 2022-03-03 | -22.70 |
| 2022-03-02 | -22.97 |
| 2022-03-01 | -21.03 |
| 2022-02-28 | -18.75 |
| 2022-02-25 | -18.84 |
| 2022-02-24 | -20.16 |
| 2022-02-23 | -16.47 |
| 2022-02-22 | -17.78 |
| 2022-02-21 | -15.06 |
| 2022-02-18 | -14.71 |
| 2022-02-17 | -14.45 |
| 2022-02-16 | -15.76 |
| 2022-02-15 | -16.73 |
| 2022-02-14 | -17.35 |
| 2022-02-11 | -18.05 |
| 2022-02-10 | -13.74 |
| 2022-02-09 | -14.89 |
| 2022-02-08 | -17.52 |
| 2022-02-07 | -16.99 |
| 2022-02-04 | -15.94 |
| 2022-01-31 | -16.99 |
| 2022-01-28 | -20.07 |
| 2022-01-27 | -20.24 |
| 2022-01-26 | -20.51 |
| 2022-01-25 | -18.75 |
| 2022-01-24 | -16.20 |
| 2022-01-21 | -13.30 |
| 2022-01-20 | -14.01 |
| 2022-01-19 | -14.62 |
| 2022-01-18 | -15.85 |
| 2022-01-17 | -13.04 |
| 2022-01-14 | -15.68 |
| 2022-01-13 | -17.87 |
| 2022-01-12 | -18.84 |
| 2022-01-11 | -18.75 |
| 2022-01-10 | -18.14 |
| 2022-01-07 | -22.88 |
| 2022-01-06 | -24.37 |
| 2022-01-05 | -26.04 |
| 2022-01-04 | -24.02 |
| 2022-01-03 | -25.60 |
| 2021-12-31 | -25.60 |
| 2021-12-30 | -27.71 |
| 2021-12-29 | -27.97 |
| 2021-12-28 | -27.53 |
| 2021-12-24 | -28.06 |
| 2021-12-23 | -28.24 |
| 2021-12-22 | -29.20 |
| 2021-12-21 | -28.41 |
| 2021-12-20 | -29.55 |
| 2021-12-17 | -28.59 |
| 2021-12-16 | -27.36 |
| 2021-12-15 | -27.97 |
| 2021-12-14 | -26.22 |
| 2021-12-13 | -25.95 |
| 2021-12-10 | -24.46 |
| 2021-12-09 | -23.93 |
| 2021-12-08 | -28.32 |
| 2021-12-07 | -28.41 |
| 2021-12-06 | -28.76 |
| 2021-12-03 | -26.22 |
| 2021-12-02 | -28.32 |
| 2021-12-01 | -28.85 |
| 2021-11-30 | -29.03 |
| 2021-11-29 | -27.36 |
| 2021-11-26 | -27.10 |
| 2021-11-25 | -27.62 |
| 2021-11-24 | -28.41 |
| 2021-11-23 | -29.55 |
| 2021-11-22 | -28.24 |
| 2021-11-19 | -27.10 |
| 2021-11-18 | -27.01 |
| 2021-11-17 | -25.25 |
| 2021-11-16 | -25.60 |
| 2021-11-15 | -27.45 |
| 2021-11-12 | -27.89 |
| 2021-11-11 | -26.57 |
| 2021-11-10 | -26.39 |
| 2021-11-09 | -29.64 |
| 2021-11-08 | -30.61 |
| 2021-11-05 | -30.70 |
| 2021-11-04 | -28.24 |
| 2021-11-03 | -28.76 |
| 2021-11-02 | -29.38 |
| 2021-11-01 | -27.97 |
| 2021-10-29 | -28.50 |
| 2021-10-28 | -27.71 |
| 2021-10-27 | -25.69 |
| 2021-10-26 | -24.20 |
| 2021-10-25 | -24.02 |
| 2021-10-22 | -23.41 |
| 2021-10-21 | -24.28 |
| 2021-10-20 | -21.39 |
| 2021-10-19 | -20.16 |
| 2021-10-18 | -24.02 |
| 2021-10-15 | -24.02 |
| 2021-10-12 | -20.95 |
| 2021-10-11 | -19.01 |
| 2021-10-08 | -19.45 |
| 2021-10-07 | -18.75 |
| 2021-10-06 | -20.16 |
| 2021-10-05 | -19.19 |
| 2021-10-04 | -18.31 |
| 2021-09-30 | -17.96 |
| 2021-09-29 | -17.17 |
| 2021-09-28 | -17.61 |
| 2021-09-27 | -15.32 |
| 2021-09-24 | -18.31 |
| 2021-09-23 | -16.99 |
| 2021-09-21 | -16.64 |
| 2021-09-20 | -17.43 |
| 2021-09-17 | -15.32 |
| 2021-09-16 | -19.37 |
| 2021-09-15 | -16.38 |
| 2021-09-14 | -14.80 |
| 2021-09-13 | -14.62 |
| 2021-09-10 | -14.01 |
| 2021-09-09 | -15.50 |
| 2021-09-08 | -16.20 |
| 2021-09-07 | -14.19 |
| 2021-09-06 | -12.89 |
| 2021-09-03 | -12.02 |
| 2021-09-02 | -13.85 |
| 2021-09-01 | -12.54 |
| 2021-08-31 | -14.02 |
| 2021-08-30 | -13.85 |
| 2021-08-27 | -16.11 |
| 2021-08-26 | -12.54 |
| 2021-08-25 | -8.88 |
| 2021-08-24 | -8.53 |
| 2021-08-23 | -8.18 |
| 2021-08-20 | -11.67 |
| 2021-08-19 | -5.05 |
| 2021-08-18 | -4.18 |
| 2021-08-17 | -2.09 |
| 2021-08-16 | -2.78 |
| 2021-08-13 | -5.05 |
| 2021-08-12 | -4.35 |
| 2021-08-11 | -3.83 |
| 2021-08-10 | -4.70 |
| 2021-08-09 | -5.40 |
| 2021-08-06 | -7.66 |
| 2021-08-05 | -7.31 |
| 2021-08-04 | -7.66 |
| 2021-08-03 | -8.18 |
| 2021-08-02 | -8.71 |
| 2021-07-30 | -8.71 |
| 2021-07-29 | -6.96 |
| 2021-07-28 | -12.02 |
| 2021-07-27 | -15.67 |
| 2021-07-26 | -9.23 |
| 2021-07-23 | -6.09 |
| 2021-07-22 | -7.83 |
| 2021-07-21 | -7.14 |
| 2021-07-20 | -6.96 |
| 2021-07-19 | -5.92 |
| 2021-07-16 | -5.05 |
| 2021-07-15 | -2.78 |
| 2021-07-14 | -5.22 |
| 2021-07-13 | -8.36 |
| 2021-07-12 | -8.88 |
| 2021-07-09 | -11.49 |
| 2021-07-08 | -12.02 |
| 2021-07-07 | -9.58 |
| 2021-07-06 | -13.67 |
| 2021-07-05 | -9.93 |
| 2021-07-02 | -3.83 |
| 2021-06-30 | -2.09 |
| 2021-06-29 | -1.56 |
| 2021-06-28 | 1.40 |
| 2021-06-25 | 0.53 |
| 2021-06-24 | 0.53 |
| 2021-06-23 | 0.88 |
| 2021-06-22 | 1.23 |
| 2021-06-21 | -1.56 |
| 2021-06-18 | 1.23 |
| 2021-06-17 | 3.66 |
| 2021-06-16 | 2.10 |
| 2021-06-15 | 8.02 |
| 2021-06-11 | 8.54 |
| 2021-06-10 | 6.63 |
| 2021-06-09 | 5.93 |
| 2021-06-08 | 7.15 |
| 2021-06-07 | 6.97 |
| 2021-06-04 | 4.71 |
| 2021-06-03 | 6.45 |
| 2021-06-02 | 6.45 |
| 2021-06-01 | 5.93 |
| 2021-05-31 | 6.10 |
| 2021-05-28 | 1.57 |
| 2021-05-27 | 4.54 |
| 2021-05-26 | 2.44 |
| 2021-05-25 | 0.53 |
| 2021-05-24 | 0.70 |
| 2021-05-21 | -3.57 |
| 2021-05-20 | -5.47 |
| 2021-05-18 | -3.57 |
| 2021-05-17 | -5.99 |
| 2021-05-14 | -5.81 |
| 2021-05-13 | -14.71 |
| 2021-05-12 | -14.28 |
| 2021-05-11 | -15.32 |
| 2021-05-10 | -15.75 |
| 2021-05-07 | -17.91 |
| 2021-05-06 | -17.31 |
| 2021-05-05 | -18.34 |
| 2021-05-04 | -16.61 |
| 2021-05-03 | -17.74 |
| 2021-04-30 | -16.87 |
| 2021-04-29 | -15.15 |
| 2021-04-28 | -15.23 |
| 2021-04-27 | -16.53 |
| 2021-04-26 | -16.61 |
| 2021-04-23 | -14.28 |
| 2021-04-22 | -17.05 |
| 2021-04-21 | -17.82 |
| 2021-04-20 | -17.05 |
| 2021-04-19 | -15.75 |
| 2021-04-16 | -17.13 |
| 2021-04-15 | -17.48 |
| 2021-04-14 | -16.53 |
| 2021-04-13 | -20.24 |
| 2021-04-12 | -19.64 |
| 2021-04-09 | -18.00 |
| 2021-04-08 | -16.61 |
| 2021-04-07 | -17.31 |
| 2021-04-01 | -18.86 |
| 2021-03-31 | -18.77 |
| 2021-03-30 | -19.21 |
| 2021-03-29 | -21.63 |
| 2021-03-26 | -21.37 |
| 2021-03-25 | -23.01 |
| 2021-03-24 | -22.14 |
| 2021-03-23 | -20.33 |
| 2021-03-22 | -17.74 |
| 2021-03-19 | -16.61 |
| 2021-03-18 | -17.13 |
| 2021-03-17 | -14.45 |
| 2021-03-16 | -14.28 |
| 2021-03-15 | -18.43 |
| 2021-03-12 | -17.82 |
| 2021-03-11 | -16.53 |
| 2021-03-10 | -24.74 |
| 2021-03-09 | -28.11 |
| 2021-03-08 | -27.76 |
| 2021-03-05 | -28.45 |
| 2021-03-04 | -27.42 |
| 2021-03-03 | -25.34 |
| 2021-03-02 | -28.63 |
| 2021-03-01 | -29.23 |
| 2021-02-26 | -30.01 |
| 2021-02-25 | -28.54 |
| 2021-02-24 | -28.11 |
| 2021-02-23 | -26.12 |
| 2021-02-22 | -27.33 |
| 2021-02-19 | -25.34 |
| 2021-02-18 | -28.54 |
| 2021-02-17 | -27.42 |
| 2021-02-16 | -28.71 |
| 2021-02-11 | -28.97 |
| 2021-02-10 | -29.14 |
| 2021-02-09 | -29.66 |
| 2021-02-08 | -30.09 |
| 2021-02-05 | -29.66 |
| 2021-02-04 | -27.67 |
| 2021-02-03 | -26.12 |
| 2021-02-02 | -23.79 |
| 2021-02-01 | -30.18 |
| 2021-01-29 | -31.56 |
| 2021-01-28 | -29.40 |
| 2021-01-27 | -27.50 |
| 2021-01-26 | -28.54 |
| 2021-01-25 | -26.72 |
| 2021-01-22 | -25.69 |
| 2021-01-21 | -23.96 |
| 2021-01-20 | -23.53 |
| 2021-01-19 | -26.81 |
| 2021-01-18 | -31.30 |
| 2021-01-15 | -30.96 |
| 2021-01-14 | -30.27 |
| 2021-01-13 | -29.92 |
| 2021-01-12 | -29.58 |
| 2021-01-11 | -30.61 |
| 2021-01-08 | -29.58 |
| 2021-01-07 | -30.61 |
| 2021-01-06 | -29.75 |
| 2021-01-05 | -31.74 |
| 2021-01-04 | -31.04 |
| 2020-12-31 | -31.48 |
| 2020-12-30 | -31.82 |
| 2020-12-29 | -32.34 |
| 2020-12-28 | -35.45 |
| 2020-12-24 | -34.33 |
| 2020-12-23 | -34.33 |
| 2020-12-22 | -33.98 |
| 2020-12-21 | -33.03 |
| 2020-12-18 | -32.25 |
| 2020-12-17 | -30.09 |
| 2020-12-16 | -32.86 |
| 2020-12-15 | -34.24 |
| 2020-12-14 | -37.01 |
| 2020-12-11 | -38.13 |
| 2020-12-10 | -37.09 |
| 2020-12-09 | -35.45 |
| 2020-12-08 | -34.50 |
| 2020-12-07 | -33.20 |
| 2020-12-04 | -32.60 |
| 2020-12-03 | -31.82 |
| 2020-12-02 | -35.62 |
| 2020-12-01 | -35.97 |
| 2020-11-30 | -34.59 |
| 2020-11-27 | -33.90 |
| 2020-11-26 | -34.33 |
| 2020-11-25 | -32.95 |
| 2020-11-24 | -32.17 |
| 2020-11-23 | -29.66 |
| 2020-11-20 | -29.32 |
| 2020-11-19 | -29.06 |
| 2020-11-18 | -29.23 |
| 2020-11-17 | -29.58 |
| 2020-11-16 | -29.14 |
| 2020-11-13 | -28.02 |
| 2020-11-12 | -28.97 |
| 2020-11-11 | -29.40 |
| 2020-11-10 | -29.40 |
| 2020-11-09 | -29.23 |
| 2020-11-06 | -28.63 |
| 2020-11-05 | -27.42 |
| 2020-11-04 | -29.75 |
| 2020-11-03 | -30.01 |
| 2020-11-02 | -30.44 |
| 2020-10-30 | -29.40 |
| 2020-10-29 | -27.07 |
| 2020-10-28 | -27.42 |
| 2020-10-27 | -27.33 |
| 2020-10-23 | -26.21 |
| 2020-10-22 | -23.96 |
| 2020-10-21 | -22.58 |
| 2020-10-20 | -22.14 |
| 2020-10-19 | -22.84 |
| 2020-10-16 | -20.50 |
| 2020-10-15 | -16.27 |
| 2020-10-14 | -14.89 |
| 2020-10-12 | -14.45 |
| 2020-10-09 | -15.43 |
| 2020-10-08 | -15.53 |
| 2020-10-07 | -15.75 |
| 2020-10-06 | -16.29 |
| 2020-10-05 | -18.88 |
| 2020-09-30 | -18.99 |
| 2020-09-29 | -19.64 |
| 2020-09-28 | -20.18 |
| 2020-09-25 | -19.75 |
| 2020-09-24 | -17.37 |
| 2020-09-23 | -16.40 |
| 2020-09-22 | -17.15 |
| 2020-09-21 | -16.29 |
| 2020-09-18 | -14.89 |
| 2020-09-17 | -14.99 |
| 2020-09-16 | -13.91 |
| 2020-09-15 | -14.35 |
| 2020-09-14 | -15.64 |
| 2020-09-11 | -16.72 |
| 2020-09-10 | -16.94 |
| 2020-09-09 | -16.18 |
| 2020-09-08 | -15.64 |
| 2020-09-07 | -15.32 |
| 2020-09-04 | -13.28 |
| 2020-09-03 | -10.80 |
| 2020-09-02 | -8.22 |
| 2020-09-01 | -7.90 |
| 2020-08-31 | -7.36 |
| 2020-08-28 | -8.33 |
| 2020-08-27 | -8.54 |
| 2020-08-26 | -10.48 |
| 2020-08-25 | -14.46 |
| 2020-08-24 | -14.25 |
| 2020-08-21 | -14.89 |
| 2020-08-20 | -15.75 |
| 2020-08-19 | -14.46 |
| 2020-08-18 | -13.38 |
| 2020-08-17 | -16.18 |
| 2020-08-14 | -16.94 |
| 2020-08-13 | -16.83 |
| 2020-08-12 | -17.15 |
| 2020-08-11 | -15.32 |
| 2020-08-10 | -16.40 |
| 2020-08-07 | -15.32 |
| 2020-08-06 | -13.06 |
| 2020-08-05 | -12.85 |
| 2020-08-04 | -13.28 |
| 2020-08-03 | -13.06 |
| 2020-07-31 | -12.52 |
| 2020-07-30 | -13.60 |
| 2020-07-29 | -17.80 |
| 2020-07-28 | -18.44 |
| 2020-07-27 | -18.23 |
| 2020-07-24 | -17.47 |
| 2020-07-23 | -13.28 |
| 2020-07-22 | -14.35 |
| 2020-07-21 | -13.17 |
| 2020-07-20 | -14.78 |
| 2020-07-17 | -14.35 |
| 2020-07-16 | -16.83 |
| 2020-07-15 | -12.52 |
| 2020-07-14 | -13.81 |
| 2020-07-13 | -12.63 |
| 2020-07-10 | -18.12 |
| 2020-07-09 | -18.87 |
| 2020-07-08 | -18.23 |
| 2020-07-07 | -18.55 |
| 2020-07-06 | -18.87 |
| 2020-07-03 | -20.49 |
| 2020-07-02 | -21.78 |
| 2020-06-30 | -21.24 |
| 2020-06-29 | -22.96 |
| 2020-06-26 | -19.84 |
| 2020-06-24 | -23.61 |
| 2020-06-23 | -25.22 |
| 2020-06-22 | -26.62 |
| 2020-06-19 | -25.11 |
| 2020-06-18 | -25.44 |
| 2020-06-17 | -29.26 |
| 2020-06-16 | -30.85 |
| 2020-06-15 | -32.71 |
| 2020-06-12 | -31.65 |
| 2020-06-11 | -30.85 |
| 2020-06-10 | -29.08 |
| 2020-06-09 | -29.61 |
| 2020-06-08 | -30.23 |
| 2020-06-05 | -28.90 |
| 2020-06-04 | -29.08 |
| 2020-06-03 | -28.90 |
| 2020-06-02 | -27.48 |
| 2020-06-01 | -30.67 |
| 2020-05-29 | -32.80 |
| 2020-05-28 | -32.71 |
| 2020-05-27 | -25.01 |
| 2020-05-26 | -29.70 |
| 2020-05-25 | -31.47 |
| 2020-05-22 | -32.27 |
| 2020-05-21 | -28.02 |
| 2020-05-20 | -26.86 |
| 2020-05-19 | -30.14 |
| 2020-05-18 | -30.49 |
| 2020-05-15 | -31.20 |
| 2020-05-14 | -31.65 |
| 2020-05-13 | -30.23 |
| 2020-05-12 | -31.65 |
| 2020-05-11 | -30.14 |
| 2020-05-08 | -30.23 |
| 2020-05-07 | -31.38 |
| 2020-05-06 | -32.80 |
| 2020-05-05 | -33.59 |
| 2020-05-04 | -35.81 |
| 2020-04-29 | -31.82 |
| 2020-04-28 | -30.41 |
| 2020-04-27 | -31.91 |
| 2020-04-24 | -31.11 |
| 2020-04-23 | -29.43 |
| 2020-04-22 | -29.96 |
| 2020-04-21 | -29.96 |
| 2020-04-20 | -26.69 |
| 2020-04-17 | -27.40 |
| 2020-04-16 | -27.22 |
| 2020-04-15 | -26.51 |
| 2020-04-14 | -26.07 |
| 2020-04-09 | -25.01 |
| 2020-04-08 | -28.10 |
| 2020-04-07 | -27.84 |
| 2020-04-06 | -31.38 |
| 2020-04-03 | -32.44 |
| 2020-04-02 | -33.51 |
| 2020-04-01 | -34.30 |
| 2020-03-31 | -31.29 |
| 2020-03-30 | -28.19 |
| 2020-03-27 | -28.10 |
| 2020-03-26 | -27.75 |
| 2020-03-25 | -29.08 |
| 2020-03-24 | -33.06 |
| 2020-03-23 | -37.76 |
| 2020-03-20 | -34.21 |
| 2020-03-19 | -39.26 |
| 2020-03-18 | -36.43 |
| 2020-03-17 | -31.29 |
| 2020-03-16 | -30.85 |
| 2020-03-13 | -27.22 |
| 2020-03-12 | -27.13 |
| 2020-03-11 | -23.85 |
| 2020-03-10 | -21.02 |
| 2020-03-09 | -20.84 |
| 2020-03-06 | -17.12 |
| 2020-03-05 | -17.12 |
| 2020-03-04 | -19.69 |
| 2020-03-03 | -19.25 |
| 2020-03-02 | -20.84 |
| 2020-02-28 | -21.37 |
| 2020-02-27 | -19.25 |
| 2020-02-26 | -19.43 |
| 2020-02-25 | -17.39 |
| 2020-02-24 | -18.19 |
| 2020-02-21 | -15.80 |
| 2020-02-20 | -14.91 |
| 2020-02-19 | -15.53 |
| 2020-02-18 | -15.62 |
| 2020-02-17 | -14.29 |
| 2020-02-14 | -15.80 |
| 2020-02-13 | -17.04 |
| 2020-02-12 | -15.27 |
| 2020-02-11 | -15.53 |
| 2020-02-10 | -15.62 |
| 2020-02-07 | -14.03 |
| 2020-02-06 | -14.29 |
| 2020-02-05 | -15.18 |
| 2020-02-04 | -18.81 |
| 2020-02-03 | -20.58 |
| 2020-01-31 | -23.41 |
| 2020-01-30 | -21.64 |
| 2020-01-29 | -18.19 |
| 2020-01-24 | -17.21 |
| 2020-01-23 | -16.24 |
| 2020-01-22 | -13.76 |
| 2020-01-21 | -15.89 |
| 2020-01-20 | -15.09 |
| 2020-01-17 | -16.24 |
| 2020-01-16 | -20.31 |
| 2020-01-15 | -22.08 |
| 2020-01-14 | -21.37 |
| 2020-01-13 | -20.31 |
| 2020-01-10 | -20.40 |
| 2020-01-09 | -19.60 |
| 2020-01-08 | -20.84 |
| 2020-01-07 | -20.31 |
| 2020-01-06 | -21.82 |
| 2020-01-03 | -18.10 |
| 2020-01-02 | -17.30 |
| 2019-12-31 | -17.74 |
| 2019-12-30 | -16.68 |
| 2019-12-27 | -16.68 |
| 2019-12-24 | -18.10 |
| 2019-12-23 | -17.57 |
| 2019-12-20 | -19.25 |
| 2019-12-19 | -19.43 |
| 2019-12-18 | -19.96 |
| 2019-12-17 | -18.72 |
| 2019-12-16 | -21.99 |
| 2019-12-13 | -21.29 |
| 2019-12-12 | -20.93 |
| 2019-12-11 | -23.15 |
| 2019-12-10 | -24.74 |
| 2019-12-09 | -24.65 |
| 2019-12-06 | -20.58 |
| 2019-12-05 | -21.46 |
| 2019-12-04 | -22.70 |
| 2019-12-03 | -22.08 |
| 2019-12-02 | -21.02 |
| 2019-11-29 | -21.11 |
| 2019-11-28 | -12.61 |
| 2019-11-27 | -12.26 |
| 2019-11-26 | -12.61 |
| 2019-11-25 | -12.61 |
| 2019-11-22 | -11.46 |
| 2019-11-21 | -11.55 |
| 2019-11-20 | -9.02 |
| 2019-11-19 | -5.70 |
| 2019-11-18 | -9.02 |
| 2019-11-15 | -7.92 |
| 2019-11-14 | -6.59 |
| 2019-11-13 | -7.92 |
| 2019-11-12 | -7.25 |
| 2019-11-11 | -6.81 |
| 2019-11-08 | -7.25 |
| 2019-11-07 | -5.26 |
| 2019-11-06 | -9.24 |
| 2019-11-05 | -9.69 |
| 2019-11-04 | -7.92 |
| 2019-11-01 | -12.26 |
| 2019-10-31 | -10.79 |
| 2019-10-30 | -11.55 |
| 2019-10-29 | -16.51 |
| 2019-10-28 | -18.10 |
| 2019-10-25 | -19.07 |
| 2019-10-24 | -23.41 |
| 2019-10-23 | -24.56 |
| 2019-10-22 | -22.97 |
| 2019-10-21 | -22.79 |
| 2019-10-18 | -22.97 |
| 2019-10-17 | -25.18 |
| 2019-10-16 | -25.62 |
| 2019-10-15 | -25.89 |
| 2019-10-14 | -26.07 |
| 2019-10-11 | -29.08 |
| 2019-10-10 | -24.47 |
| 2019-10-09 | -25.80 |
| 2019-10-08 | -24.30 |
| 2019-10-04 | -29.17 |
| 2019-10-03 | -28.46 |
| 2019-10-02 | -30.76 |
| 2019-09-30 | -30.32 |
| 2019-09-27 | -29.79 |
| 2019-09-26 | -29.08 |
| 2019-09-25 | -30.67 |
| 2019-09-24 | -28.02 |
| 2019-09-23 | -33.68 |
| 2019-09-20 | -31.91 |
| 2019-09-19 | -31.56 |
| 2019-09-18 | -32.35 |
| 2019-09-17 | -31.65 |
| 2019-09-16 | -31.38 |
| 2019-09-13 | -30.76 |
| 2019-09-12 | -31.73 |
| 2019-09-11 | -32.53 |
| 2019-09-10 | -31.47 |
| 2019-09-09 | -31.20 |
| 2019-09-06 | -29.26 |
| 2019-09-05 | -27.75 |
| 2019-09-04 | -28.55 |
| 2019-09-03 | -28.10 |
| 2019-09-02 | -29.17 |
| 2019-08-30 | -30.58 |
| 2019-08-29 | -28.72 |
| 2019-08-28 | -31.38 |
| 2019-08-27 | -27.84 |
| 2019-08-26 | -29.96 |
| 2019-08-23 | -30.49 |
| 2019-08-22 | -32.80 |
| 2019-08-21 | -34.04 |
| 2019-08-20 | -36.25 |
| 2019-08-19 | -42.62 |
| 2019-08-16 | -44.93 |
| 2019-08-15 | -47.05 |
| 2019-08-14 | -47.14 |
| 2019-08-13 | -46.79 |
| 2019-08-12 | -45.46 |
| 2019-08-09 | -45.46 |
| 2019-08-08 | -44.93 |
| 2019-08-07 | -45.10 |
| 2019-08-06 | -45.10 |
| 2019-08-05 | -44.57 |
| 2019-08-02 | -42.80 |
| 2019-08-01 | -39.79 |
| 2019-07-31 | -39.08 |
| 2019-07-30 | -39.17 |
| 2019-07-29 | -39.17 |
| 2019-07-26 | -38.55 |
| 2019-07-25 | -37.31 |
| 2019-07-24 | -40.94 |
| 2019-07-23 | -41.39 |
| 2019-07-22 | -42.01 |
| 2019-07-19 | -41.21 |
| 2019-07-18 | -40.94 |
| 2019-07-17 | -40.23 |
| 2019-07-16 | -39.35 |
| 2019-07-15 | -40.41 |
| 2019-07-12 | -44.31 |
| 2019-07-11 | -42.89 |
| 2019-07-10 | -43.78 |
| 2019-07-09 | -45.99 |
| 2019-07-08 | -44.57 |
| 2019-07-05 | -43.07 |
| 2019-07-04 | -42.27 |
| 2019-07-03 | -41.92 |
| 2019-07-02 | -43.33 |
| 2019-06-28 | -44.22 |
| 2019-06-27 | -43.78 |
| 2019-06-26 | -44.84 |
| 2019-06-25 | -46.70 |
| 2019-06-24 | -45.46 |
| 2019-06-21 | -45.90 |
| 2019-06-20 | -45.10 |
| 2019-06-19 | -46.34 |
| 2019-06-18 | -47.67 |
| 2019-06-17 | -48.82 |
| 2019-06-14 | -49.35 |
| 2019-06-13 | -48.82 |
| 2019-06-12 | -49.09 |
| 2019-06-11 | -47.67 |
| 2019-06-10 | -48.11 |
| 2019-06-06 | -49.00 |
| 2019-06-05 | -49.09 |
| 2019-06-04 | -46.52 |
| 2019-06-03 | -44.40 |
| 2019-05-31 | -44.04 |
| 2019-05-30 | -44.22 |
| 2019-05-29 | -42.27 |
| 2019-05-28 | -42.53 |
| 2019-05-27 | -43.14 |
| 2019-05-24 | -43.32 |
| 2019-05-23 | -43.67 |
| 2019-05-22 | -40.35 |
| 2019-05-21 | -39.56 |
| 2019-05-20 | -39.48 |
| 2019-05-17 | -38.69 |
| 2019-05-16 | -37.73 |
| 2019-05-15 | -39.21 |
| 2019-05-14 | -40.09 |
| 2019-05-10 | -39.56 |
| 2019-05-09 | -40.96 |
| 2019-05-08 | -38.34 |
| 2019-05-07 | -37.03 |
| 2019-05-06 | -37.03 |
| 2019-05-03 | -33.54 |
| 2019-05-02 | -34.15 |
| 2019-04-30 | -33.97 |
| 2019-04-29 | -33.45 |
| 2019-04-26 | -35.63 |
| 2019-04-25 | -35.37 |
| 2019-04-24 | -34.59 |
| 2019-04-23 | -34.50 |
| 2019-04-18 | -33.01 |
| 2019-04-17 | -31.70 |
| 2019-04-16 | -30.39 |
| 2019-04-15 | -31.35 |
| 2019-04-12 | -30.66 |
| 2019-04-11 | -30.66 |
| 2019-04-10 | -29.43 |
| 2019-04-09 | -28.73 |
| 2019-04-08 | -30.48 |
| 2019-04-04 | -32.93 |
| 2019-04-03 | -33.71 |
| 2019-04-02 | -34.67 |
| 2019-04-01 | -34.85 |
| 2019-03-29 | -36.24 |
| 2019-03-28 | -37.21 |
| 2019-03-27 | -37.12 |
| 2019-03-26 | -38.34 |
| 2019-03-25 | -37.38 |
| 2019-03-22 | -34.32 |
| 2019-03-21 | -34.50 |
| 2019-03-20 | -36.77 |
| 2019-03-19 | -37.03 |
| 2019-03-18 | -39.04 |
| 2019-03-15 | -41.22 |
| 2019-03-14 | -43.23 |
| 2019-03-13 | -41.83 |
| 2019-03-12 | -40.44 |
| 2019-03-11 | -41.57 |
| 2019-03-08 | -42.27 |
| 2019-03-07 | -40.52 |
| 2019-03-06 | -39.04 |
| 2019-03-05 | -39.04 |
| 2019-03-04 | -39.56 |
| 2019-03-01 | -42.10 |
| 2019-02-28 | -41.48 |
| 2019-02-27 | -40.79 |
| 2019-02-26 | -40.87 |
| 2019-02-25 | -42.36 |
| 2019-02-22 | -41.22 |
| 2019-02-21 | -42.27 |
| 2019-02-20 | -43.84 |
| 2019-02-19 | -43.49 |
| 2019-02-18 | -38.60 |
| 2019-02-15 | -40.61 |
| 2019-02-14 | -38.17 |
| 2019-02-13 | -38.52 |
| 2019-02-12 | -39.21 |
| 2019-02-11 | -42.36 |
| 2019-02-08 | -43.32 |
| 2019-02-04 | -41.48 |
| 2019-02-01 | -40.52 |
| 2019-01-31 | -41.22 |
| 2019-01-30 | -43.32 |
| 2019-01-29 | -43.32 |
| 2019-01-28 | -44.98 |
| 2019-01-25 | -42.62 |
| 2019-01-24 | -42.88 |
| 2019-01-23 | -43.84 |
| 2019-01-22 | -44.80 |
| 2019-01-21 | -42.71 |
| 2019-01-18 | -42.79 |
| 2019-01-17 | -44.89 |
| 2019-01-16 | -45.15 |
| 2019-01-15 | -47.95 |
| 2019-01-14 | -49.00 |
| 2019-01-11 | -47.34 |
| 2019-01-10 | -46.64 |
| 2019-01-09 | -50.39 |
| 2019-01-08 | -50.57 |
| 2019-01-07 | -50.74 |
| 2019-01-04 | -51.62 |
| 2019-01-03 | -56.07 |
| 2019-01-02 | -53.36 |
| 2018-12-31 | -50.66 |
| 2018-12-28 | -51.00 |
| 2018-12-27 | -53.19 |
| 2018-12-24 | -51.44 |
| 2018-12-21 | -51.79 |
| 2018-12-20 | -52.58 |
| 2018-12-19 | -50.31 |
| 2018-12-18 | -48.91 |
| 2018-12-17 | -49.43 |
| 2018-12-14 | -49.61 |
| 2018-12-13 | -42.71 |
| 2018-12-12 | -44.19 |
| 2018-12-11 | -43.06 |
| 2018-12-10 | -44.28 |
| 2018-12-07 | -42.27 |
| 2018-12-06 | -39.65 |
| 2018-12-05 | -29.43 |
| 2018-12-04 | -27.86 |
| 2018-12-03 | -29.34 |
| 2018-11-30 | -30.83 |
| 2018-11-29 | -30.83 |
| 2018-11-28 | -28.73 |
| 2018-11-27 | -29.43 |
| 2018-11-26 | -29.69 |
| 2018-11-23 | -30.57 |
| 2018-11-22 | -30.13 |
| 2018-11-21 | -27.69 |
| 2018-11-20 | -29.26 |
| 2018-11-19 | -25.33 |
| 2018-11-16 | -24.02 |
| 2018-11-15 | -23.84 |
| 2018-11-14 | -22.71 |
| 2018-11-13 | -18.17 |
| 2018-11-12 | -18.78 |
| 2018-11-09 | -20.09 |
| 2018-11-08 | -19.74 |
| 2018-11-07 | -17.99 |
| 2018-11-06 | -18.60 |
| 2018-11-05 | -20.52 |
| 2018-11-02 | -20.26 |
| 2018-11-01 | -25.85 |
| 2018-10-31 | -27.77 |
| 2018-10-30 | -30.39 |
| 2018-10-29 | -30.48 |
| 2018-10-26 | -29.26 |
| 2018-10-25 | -26.90 |
| 2018-10-24 | -27.60 |
| 2018-10-23 | -26.46 |
| 2018-10-22 | -24.45 |
| 2018-10-19 | -28.65 |
| 2018-10-18 | -29.00 |
| 2018-10-16 | -29.78 |
| 2018-10-15 | -31.62 |
| 2018-10-12 | -31.88 |
| 2018-10-11 | -34.15 |
| 2018-10-10 | -31.70 |
| 2018-10-09 | -33.19 |
| 2018-10-08 | -33.71 |
| 2018-10-05 | -31.62 |
| 2018-10-04 | -32.84 |
| 2018-10-03 | -29.34 |
| 2018-10-02 | -28.47 |
| 2018-09-28 | -27.42 |
| 2018-09-27 | -26.38 |
| 2018-09-26 | -25.24 |
| 2018-09-24 | -27.25 |
| 2018-09-21 | -24.98 |
| 2018-09-20 | -27.60 |
| 2018-09-19 | -28.12 |
| 2018-09-18 | -30.31 |
| 2018-09-17 | -29.52 |
| 2018-09-14 | -26.46 |
| 2018-09-13 | -28.56 |
| 2018-09-12 | -27.07 |
| 2018-09-11 | -19.21 |
| 2018-09-10 | -17.55 |
| 2018-09-07 | -16.07 |
| 2018-09-06 | -17.38 |
| 2018-09-05 | -15.20 |
| 2018-09-04 | -12.93 |
| 2018-09-03 | -14.41 |
| 2018-08-31 | -13.54 |
| 2018-08-30 | -13.10 |
| 2018-08-29 | -11.57 |
| 2018-08-28 | -10.70 |
| 2018-08-27 | -9.83 |
| 2018-08-24 | -13.01 |
| 2018-08-23 | -13.19 |
| 2018-08-22 | -16.07 |
| 2018-08-21 | -14.50 |
| 2018-08-20 | -22.18 |
| 2018-08-17 | -23.06 |
| 2018-08-16 | -19.21 |
| 2018-08-15 | -18.60 |
| 2018-08-14 | -15.90 |
| 2018-08-13 | -12.66 |
| 2018-08-10 | -13.28 |
| 2018-08-09 | -11.79 |
| 2018-08-08 | -12.93 |
| 2018-08-07 | -13.97 |
| 2018-08-06 | -17.12 |
| 2018-08-03 | -14.15 |
| 2018-08-02 | -10.48 |
| 2018-08-01 | -8.52 |
| 2018-07-31 | -10.48 |
| 2018-07-30 | -9.17 |
| 2018-07-27 | -6.77 |
| 2018-07-26 | -5.90 |
| 2018-07-25 | -5.46 |
| 2018-07-24 | -8.30 |
| 2018-07-23 | -6.33 |
| 2018-07-20 | -2.62 |
| 2018-07-19 | -2.84 |
| 2018-07-18 | -2.62 |
| 2018-07-17 | -4.80 |
| 2018-07-16 | -1.09 |
| 2018-07-13 | -0.22 |
| 2018-07-12 | -0.87 |
| 2018-07-11 | -2.62 |
| 2018-07-10 | -3.06 |
| 2018-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy