Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-07-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0382
%
2018-02-15 62.55
2018-02-14 62.55
2018-02-13 62.55
2018-02-12 62.55
2018-02-09 62.55
2018-02-08 62.55
2018-02-07 62.55
2018-02-06 62.55
2018-02-05 61.76
2018-02-02 60.96
2018-02-01 60.96
2018-01-31 61.76
2018-01-30 61.76
2018-01-29 60.17
2018-01-26 60.96
2018-01-25 60.96
2018-01-24 61.76
2018-01-23 60.96
2018-01-22 61.76
2018-01-19 61.76
2018-01-18 60.96
2018-01-17 61.76
2018-01-16 61.76
2018-01-15 61.76
2018-01-12 61.76
2018-01-11 60.96
2018-01-10 58.59
2018-01-09 59.38
2018-01-08 59.38
2018-01-05 59.38
2018-01-04 57.79
2018-01-03 57.79
2018-01-02 57.79
2017-12-29 58.59
2017-12-28 58.59
2017-12-27 58.59
2017-12-22 57.79
2017-12-21 57.79
2017-12-20 58.59
2017-12-19 57.79
2017-12-18 57.79
2017-12-15 57.79
2017-12-14 57.00
2017-12-13 57.79
2017-12-12 57.79
2017-12-11 57.79
2017-12-08 57.79
2017-12-07 57.00
2017-12-06 57.00
2017-12-05 57.00
2017-12-04 57.79
2017-12-01 57.79
2017-11-30 57.00
2017-11-29 57.00
2017-11-28 57.00
2017-11-27 57.79
2017-11-24 57.00
2017-11-23 57.79
2017-11-22 57.79
2017-11-21 57.79
2017-11-20 57.00
2017-11-17 57.00
2017-11-16 58.59
2017-11-15 57.79
2017-11-14 57.00
2017-11-13 57.79
2017-11-10 57.79
2017-11-09 25.28
2017-11-08 25.28
2017-11-07 25.28
2017-11-06 25.28
2017-11-03 25.28
2017-11-02 24.49
2017-11-01 23.70
2017-10-31 26.08
2017-10-30 26.87
2017-10-27 25.28
2017-10-26 22.11
2017-10-25 24.49
2017-10-24 24.49
2017-10-23 27.66
2017-10-20 27.66
2017-10-19 21.32
2017-10-18 26.87
2017-10-17 26.08
2017-10-16 30.04
2017-10-13 27.66
2017-10-12 28.45
2017-10-11 26.87
2017-10-10 27.66
2017-10-09 23.70
2017-10-06 19.73
2017-10-04 19.73
2017-10-03 15.77
2017-09-29 12.60
2017-09-28 11.80
2017-09-27 10.22
2017-09-26 7.84
2017-09-25 10.22
2017-09-22 12.60
2017-09-21 14.18
2017-09-20 14.97
2017-09-19 14.18
2017-09-18 13.39
2017-09-15 14.18
2017-09-14 13.39
2017-09-13 15.77
2017-09-12 15.77
2017-09-11 16.56
2017-09-08 14.18
2017-09-07 11.01
2017-09-06 11.80
2017-09-05 11.80
2017-09-04 9.42
2017-09-01 11.01
2017-08-31 12.60
2017-08-30 11.01
2017-08-29 11.01
2017-08-28 13.39
2017-08-25 12.60
2017-08-24 11.01
2017-08-22 30.83
2017-08-21 30.04
2017-08-18 29.25
2017-08-17 30.04
2017-08-16 30.04
2017-08-15 30.04
2017-08-14 30.83
2017-08-11 28.45
2017-08-10 31.63
2017-08-09 33.21
2017-08-08 34.80
2017-08-07 34.80
2017-08-04 34.80
2017-08-03 36.38
2017-08-02 37.97
2017-08-01 34.80
2017-07-31 34.80
2017-07-28 36.38
2017-07-27 37.97
2017-07-26 37.18
2017-07-25 37.18
2017-07-24 38.76
2017-07-21 38.76
2017-07-20 41.14
2017-07-19 41.93
2017-07-18 39.55
2017-07-17 41.93
2017-07-14 41.93
2017-07-13 44.31
2017-07-12 43.52
2017-07-11 41.93
2017-07-10 43.52
2017-07-07 44.31
2017-07-06 41.14
2017-07-05 42.73
2017-07-04 40.35
2017-07-03 43.52
2017-06-30 41.14
2017-06-29 44.31
2017-06-28 45.90
2017-06-27 47.48
2017-06-26 45.90
2017-06-23 45.11
2017-06-22 48.28
2017-06-21 49.07
2017-06-20 43.12
2017-06-19 42.36
2017-06-16 43.88
2017-06-15 40.84
2017-06-14 41.60
2017-06-13 40.84
2017-06-12 43.12
2017-06-09 44.65
2017-06-08 37.79
2017-06-07 32.46
2017-06-06 31.70
2017-06-05 30.94
2017-06-02 29.42
2017-06-01 27.14
2017-05-31 27.90
2017-05-29 27.90
2017-05-26 29.42
2017-05-25 29.42
2017-05-24 30.94
2017-05-23 30.94
2017-05-22 30.18
2017-05-19 30.94
2017-05-18 30.94
2017-05-17 33.23
2017-05-16 33.23
2017-05-15 31.70
2017-05-12 29.42
2017-05-11 31.70
2017-05-10 32.46
2017-05-09 30.18
2017-05-08 28.66
2017-05-05 29.42
2017-05-04 33.23
2017-05-02 32.46
2017-04-28 33.23
2017-04-27 31.70
2017-04-26 30.18
2017-04-25 32.46
2017-04-24 31.70
2017-04-21 30.94
2017-04-20 32.46
2017-04-19 30.18
2017-04-18 30.18
2017-04-13 30.18
2017-04-12 30.94
2017-04-11 31.70
2017-04-10 33.23
2017-04-07 33.23
2017-04-06 29.42
2017-04-05 29.42
2017-04-03 27.90
2017-03-31 30.18
2017-03-30 28.66
2017-03-29 32.46
2017-03-28 31.70
2017-03-27 29.42
2017-03-24 33.99
2017-03-23 31.70
2017-03-22 30.18
2017-03-21 33.99
2017-03-20 35.51
2017-03-17 45.41
2017-03-16 44.65
2017-03-15 40.08
2017-03-14 40.08
2017-03-13 40.84
2017-03-10 38.56
2017-03-09 32.46
2017-03-08 33.99
2017-03-07 30.94
2017-03-06 31.70
2017-03-03 30.94
2017-03-02 30.94
2017-03-01 30.18
2017-02-28 29.42
2017-02-27 32.46
2017-02-24 31.70
2017-02-23 34.75
2017-02-22 33.99
2017-02-21 33.23
2017-02-20 34.75
2017-02-17 33.99
2017-02-16 34.75
2017-02-15 34.75
2017-02-14 37.03
2017-02-13 37.03
2017-02-10 34.75
2017-02-09 29.42
2017-02-08 29.42
2017-02-07 30.18
2017-02-06 30.94
2017-02-03 21.05
2017-02-02 20.28
2017-02-01 21.05
2017-01-27 19.52
2017-01-26 23.33
2017-01-25 21.81
2017-01-24 21.05
2017-01-23 19.52
2017-01-20 18.76
2017-01-19 22.57
2017-01-18 23.33
2017-01-17 22.57
2017-01-16 21.05
2017-01-13 21.81
2017-01-12 23.33
2017-01-11 22.57
2017-01-10 23.33
2017-01-09 15.72
2017-01-06 15.72
2017-01-05 16.48
2017-01-04 14.19
2017-01-03 12.67
2016-12-30 9.63
2016-12-29 9.63
2016-12-28 8.86
2016-12-23 9.63
2016-12-22 9.63
2016-12-21 8.10
2016-12-20 8.86
2016-12-19 9.63
2016-12-16 11.15
2016-12-15 9.63
2016-12-14 8.10
2016-12-13 10.39
2016-12-12 8.86
2016-12-09 12.67
2016-12-08 14.96
2016-12-07 13.43
2016-12-06 11.91
2016-12-05 13.43
2016-12-02 14.19
2016-12-01 13.43
2016-11-30 15.72
2016-11-29 15.72
2016-11-28 15.72
2016-11-25 12.67
2016-11-24 16.48
2016-11-23 14.96
2016-11-22 12.67
2016-11-21 14.96
2016-11-18 14.19
2016-11-17 14.96
2016-11-16 15.72
2016-11-15 17.24
2016-11-14 15.72
2016-11-11 15.72
2016-11-10 15.72
2016-11-09 14.96
2016-11-08 16.48
2016-11-07 18.00
2016-11-04 16.48
2016-11-03 18.00
2016-11-02 17.24
2016-11-01 19.52
2016-10-31 18.00
2016-10-28 15.72
2016-10-27 19.52
2016-10-26 21.81
2016-10-25 23.33
2016-10-24 23.33
2016-10-20 19.52
2016-10-19 18.76
2016-10-18 18.76
2016-10-17 18.76
2016-10-14 18.76
2016-10-13 17.24
2016-10-12 18.00
2016-10-11 20.28
2016-10-07 21.05
2016-10-06 22.57
2016-10-05 24.85
2016-10-04 25.61
2016-10-03 25.61
2016-09-30 24.85
2016-09-29 24.09
2016-09-28 23.33
2016-09-27 23.33
2016-09-26 21.81
2016-09-23 24.85
2016-09-22 25.61
2016-09-21 25.61
2016-09-20 27.14
2016-09-19 24.09
2016-09-15 25.61
2016-09-14 18.00
2016-09-13 16.48
2016-09-12 15.72
2016-09-09 20.28
2016-09-08 20.28
2016-09-07 19.52
2016-09-06 18.76
2016-09-05 13.43
2016-09-02 11.91
2016-09-01 11.91
2016-08-31 8.10
2016-08-30 7.34
2016-08-29 7.34
2016-08-26 7.34
2016-08-25 6.58
2016-08-24 8.10
2016-08-23 10.39
2016-08-22 6.58
2016-08-19 10.39
2016-08-18 9.63
2016-08-17 10.39
2016-08-16 10.39
2016-08-15 11.91
2016-08-12 11.91
2016-08-11 11.91
2016-08-10 11.15
2016-08-09 10.39
2016-08-08 10.39
2016-08-05 12.67
2016-08-04 11.15
2016-08-03 8.86
2016-08-01 10.39
2016-07-29 10.39
2016-07-28 13.43
2016-07-27 12.67
2016-07-26 11.91
2016-07-25 11.15
2016-07-22 12.67
2016-07-21 12.67
2016-07-20 9.63
2016-07-19 8.86
2016-07-18 11.15
2016-07-15 9.63
2016-07-14 10.39
2016-07-13 10.39
2016-07-12 7.34
2016-07-11 7.34
2016-07-08 8.10
2016-07-07 9.63
2016-07-06 9.63
2016-07-05 8.86
2016-07-04 10.39
2016-06-30 8.86
2016-06-29 6.58
2016-06-28 5.06
2016-06-27 5.06
2016-06-24 5.82
2016-06-23 8.10
2016-06-22 8.10
2016-06-21 10.39
2016-06-20 -0.27
2016-06-17 1.25
2016-06-16 0.49
2016-06-15 -0.27
2016-06-14 -0.27
2016-06-13 -1.03
2016-06-10 2.01
2016-06-08 3.54
2016-06-07 4.30
2016-06-06 1.25
2016-06-03 1.25
2016-06-02 -1.79
2016-06-01 -2.17
2016-05-31 -4.35
2016-05-30 -2.17
2016-05-27 -4.35
2016-05-26 -6.52
2016-05-25 -6.52
2016-05-24 -7.97
2016-05-23 -7.25
2016-05-20 -7.25
2016-05-19 -5.80
2016-05-18 -6.52
2016-05-17 -5.80
2016-05-16 -5.80
2016-05-13 -5.07
2016-05-12 -5.80
2016-05-11 -7.97
2016-05-10 -9.42
2016-05-09 -8.70
2016-05-06 -8.70
2016-05-05 -6.52
2016-05-04 -5.80
2016-05-03 -6.52
2016-04-29 -5.80
2016-04-28 -5.07
2016-04-27 -8.70
2016-04-26 -9.42
2016-04-25 -6.52
2016-04-22 -7.97
2016-04-21 -12.32
2016-04-20 -14.49
2016-04-19 -12.32
2016-04-18 -11.59
2016-04-15 -10.87
2016-04-14 -10.87
2016-04-13 -10.14
2016-04-12 -10.14
2016-04-11 -10.14
2016-04-08 -12.32
2016-04-07 -11.59
2016-04-06 -13.04
2016-04-05 -11.59
2016-04-01 -9.42
2016-03-31 -9.42
2016-03-30 -8.70
2016-03-29 -13.04
2016-03-24 -13.04
2016-03-23 -14.49
2016-03-22 -13.77
2016-03-21 -11.59
2016-03-18 -13.77
2016-03-17 -17.39
2016-03-16 -18.84
2016-03-15 -18.84
2016-03-14 -18.12
2016-03-11 -18.12
2016-03-10 -18.84
2016-03-09 -19.57
2016-03-08 -19.57
2016-03-07 -18.84
2016-03-04 -19.57
2016-03-03 -20.29
2016-03-02 -21.74
2016-03-01 -24.64
2016-02-29 -23.91
2016-02-26 -20.29
2016-02-25 -21.01
2016-02-24 -19.57
2016-02-23 -19.57
2016-02-22 -17.39
2016-02-19 -19.57
2016-02-18 -16.67
2016-02-17 -18.84
2016-02-16 -15.22
2016-02-15 -17.39
2016-02-12 -15.94
2016-02-11 -11.59
2016-02-05 -10.14
2016-02-04 -9.42
2016-02-03 -9.42
2016-02-02 -7.97
2016-02-01 -9.42
2016-01-29 -8.70
2016-01-28 -10.87
2016-01-27 -7.97
2016-01-26 -10.14
2016-01-25 -7.25
2016-01-22 -8.70
2016-01-21 -9.42
2016-01-20 -7.25
2016-01-19 -2.17
2016-01-18 -2.17
2016-01-15 -1.45
2016-01-14 -1.45
2016-01-13 -1.45
2016-01-12 -5.80
2016-01-11 -5.80
2016-01-08 -2.90
2016-01-07 -2.90
2016-01-06 1.45
2016-01-05 2.17
2016-01-04 1.45
2015-12-31 7.97
2015-12-30 -2.17
2015-12-29 -2.17
2015-12-28 -2.17
2015-12-24 -2.17
2015-12-23 -2.17
2015-12-22 -1.45
2015-12-21 -3.62
2015-12-18 -4.35
2015-12-17 -1.45
2015-12-16 -1.45
2015-12-15 -2.90
2015-12-14 -2.90
2015-12-11 -4.35
2015-12-10 -3.62
2015-12-09 -1.45
2015-12-08 -2.90
2015-12-07 -2.17
2015-12-04 -2.17
2015-12-03 -2.90
2015-12-02 -1.45
2015-12-01 -3.62
2015-11-30 0.00
2015-11-27 -2.17
2015-11-26 -1.45
2015-11-25 -1.45
2015-11-24 -2.17
2015-11-23 -0.72
2015-11-20 0.00
2015-11-19 -0.72
2015-11-18 -2.90
2015-11-17 -3.62
2015-11-16 -4.35
2015-11-13 -2.90
2015-11-12 -2.90
2015-11-11 -5.07
2015-11-10 -5.07
2015-11-09 -2.17
2015-11-06 -0.72
2015-11-05 -0.72
2015-11-04 -0.72
2015-11-03 -3.62
2015-11-02 -5.07
2015-10-30 -5.80
2015-10-29 -5.07
2015-10-28 -5.80
2015-10-27 -3.62
2015-10-26 -5.07
2015-10-23 -1.45
2015-10-22 -2.90
2015-10-20 -2.90
2015-10-19 -2.17
2015-10-16 2.17
2015-10-15 3.62
2015-10-14 2.17
2015-10-13 2.17
2015-10-12 3.62
2015-10-09 2.90
2015-10-08 0.72
2015-10-07 2.90
2015-10-06 -1.45
2015-10-05 -6.52
2015-10-02 -6.52
2015-09-30 -7.25
2015-09-29 -12.32
2015-09-25 -10.14
2015-09-24 -11.59
2015-09-23 -7.25
2015-09-22 -5.07
2015-09-21 -5.07
2015-09-18 -6.52
2015-09-17 -6.52
2015-09-16 -2.90
2015-09-15 -6.52
2015-09-14 -7.97
2015-09-11 -7.97
2015-09-10 -8.70
2015-09-09 -5.07
2015-09-08 -8.70
2015-09-07 -8.70
2015-09-04 -15.94
2015-09-02 -11.59
2015-09-01 -12.32
2015-08-31 -9.42
2015-08-28 -10.14
2015-08-27 -9.42
2015-08-26 -12.32
2015-08-25 -13.77
2015-08-24 -9.42
2015-08-21 -6.52
2015-08-20 0.72
2015-08-19 5.07
2015-08-18 5.80
2015-08-17 7.25
2015-08-14 8.70
2015-08-13 10.14
2015-08-12 10.14
2015-08-11 10.87
2015-08-10 12.32
2015-08-07 10.14
2015-08-06 6.52
2015-08-05 7.25
2015-08-04 7.97
2015-08-03 10.14
2015-07-31 12.32
2015-07-30 10.14
2015-07-29 10.14
2015-07-28 6.52
2015-07-27 7.97
2015-07-24 15.22
2015-07-23 12.32
2015-07-22 13.77
2015-07-21 15.94
2015-07-20 17.39
2015-07-17 21.01
2015-07-16 18.12
2015-07-15 16.67
2015-07-14 13.04
2015-07-13 9.42
2015-07-10 4.35
2015-07-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top