Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-24 | 184.67 |
| 2025-12-23 | 180.98 |
| 2025-12-22 | 191.12 |
| 2025-12-19 | 191.12 |
| 2025-12-18 | 194.80 |
| 2025-12-17 | 210.46 |
| 2025-12-16 | 212.30 |
| 2025-12-15 | 224.28 |
| 2025-12-12 | 224.28 |
| 2025-12-11 | 223.36 |
| 2025-12-10 | 222.44 |
| 2025-12-09 | 229.81 |
| 2025-12-08 | 210.46 |
| 2025-12-05 | 204.01 |
| 2025-12-04 | 195.72 |
| 2025-12-03 | 197.56 |
| 2025-12-02 | 194.80 |
| 2025-12-01 | 190.19 |
| 2025-11-28 | 194.80 |
| 2025-11-27 | 198.49 |
| 2025-11-26 | 200.33 |
| 2025-11-25 | 198.49 |
| 2025-11-24 | 202.17 |
| 2025-11-21 | 182.82 |
| 2025-11-20 | 181.90 |
| 2025-11-19 | 196.64 |
| 2025-11-18 | 212.30 |
| 2025-11-17 | 223.36 |
| 2025-11-14 | 223.36 |
| 2025-11-13 | 222.44 |
| 2025-11-12 | 227.97 |
| 2025-11-11 | 218.75 |
| 2025-11-10 | 240.86 |
| 2025-11-07 | 248.23 |
| 2025-11-06 | 250.08 |
| 2025-11-05 | 250.08 |
| 2025-11-04 | 250.08 |
| 2025-11-03 | 254.68 |
| 2025-10-31 | 259.29 |
| 2025-10-30 | 259.29 |
| 2025-10-28 | 259.29 |
| 2025-10-27 | 259.29 |
| 2025-10-24 | 263.90 |
| 2025-10-23 | 254.68 |
| 2025-10-22 | 263.90 |
| 2025-10-21 | 263.90 |
| 2025-10-20 | 263.90 |
| 2025-10-17 | 268.50 |
| 2025-10-16 | 268.50 |
| 2025-10-15 | 268.50 |
| 2025-10-14 | 259.29 |
| 2025-10-13 | 268.50 |
| 2025-10-10 | 263.90 |
| 2025-10-09 | 268.50 |
| 2025-10-08 | 273.11 |
| 2025-10-06 | 273.11 |
| 2025-10-03 | 273.11 |
| 2025-10-02 | 273.11 |
| 2025-09-30 | 273.11 |
| 2025-09-29 | 259.29 |
| 2025-09-26 | 277.71 |
| 2025-09-25 | 277.71 |
| 2025-09-24 | 277.71 |
| 2025-09-23 | 277.71 |
| 2025-09-22 | 273.11 |
| 2025-09-19 | 277.71 |
| 2025-09-18 | 277.71 |
| 2025-09-17 | 277.71 |
| 2025-09-16 | 277.71 |
| 2025-09-15 | 259.29 |
| 2025-09-12 | 259.29 |
| 2025-09-11 | 245.47 |
| 2025-09-10 | 250.08 |
| 2025-09-09 | 250.08 |
| 2025-09-08 | 222.44 |
| 2025-09-05 | 204.01 |
| 2025-09-04 | 194.80 |
| 2025-09-03 | 194.80 |
| 2025-09-02 | 194.80 |
| 2025-09-01 | 190.19 |
| 2025-08-29 | 185.59 |
| 2025-08-28 | 176.38 |
| 2025-08-27 | 176.38 |
| 2025-08-26 | 180.98 |
| 2025-08-25 | 190.19 |
| 2025-08-22 | 171.77 |
| 2025-08-21 | 176.38 |
| 2025-08-20 | 167.16 |
| 2025-08-19 | 157.95 |
| 2025-08-18 | 153.34 |
| 2025-08-15 | 157.95 |
| 2025-08-14 | 153.34 |
| 2025-08-13 | 157.95 |
| 2025-08-12 | 157.95 |
| 2025-08-11 | 157.95 |
| 2025-08-08 | 162.56 |
| 2025-08-07 | 153.34 |
| 2025-08-06 | 157.95 |
| 2025-08-05 | 167.16 |
| 2025-08-04 | 167.16 |
| 2025-08-01 | 148.74 |
| 2025-07-31 | 148.74 |
| 2025-07-30 | 157.95 |
| 2025-07-29 | 176.38 |
| 2025-07-28 | 176.38 |
| 2025-07-25 | 171.77 |
| 2025-07-24 | 167.16 |
| 2025-07-23 | 148.74 |
| 2025-07-22 | 162.56 |
| 2025-07-21 | 157.95 |
| 2025-07-18 | 157.95 |
| 2025-07-17 | 153.34 |
| 2025-07-16 | 144.13 |
| 2025-07-15 | 136.26 |
| 2025-07-14 | 140.71 |
| 2025-07-11 | 163.00 |
| 2025-07-10 | 154.09 |
| 2025-07-09 | 158.54 |
| 2025-07-08 | 163.00 |
| 2025-07-07 | 145.17 |
| 2025-07-04 | 131.80 |
| 2025-07-03 | 131.80 |
| 2025-07-02 | 122.88 |
| 2025-06-30 | 109.51 |
| 2025-06-27 | 111.74 |
| 2025-06-26 | 113.97 |
| 2025-06-25 | 116.20 |
| 2025-06-24 | 113.97 |
| 2025-06-23 | 100.59 |
| 2025-06-20 | 93.91 |
| 2025-06-19 | 98.37 |
| 2025-06-18 | 98.37 |
| 2025-06-17 | 100.59 |
| 2025-06-16 | 93.91 |
| 2025-06-13 | 96.14 |
| 2025-06-12 | 93.91 |
| 2025-06-11 | 91.68 |
| 2025-06-10 | 87.22 |
| 2025-06-09 | 87.22 |
| 2025-06-06 | 87.22 |
| 2025-06-05 | 84.99 |
| 2025-06-04 | 87.22 |
| 2025-06-03 | 91.68 |
| 2025-06-02 | 89.45 |
| 2025-05-30 | 89.45 |
| 2025-05-29 | 89.45 |
| 2025-05-28 | 87.22 |
| 2025-05-27 | 87.22 |
| 2025-05-26 | 82.76 |
| 2025-05-23 | 84.99 |
| 2025-05-22 | 84.99 |
| 2025-05-21 | 87.22 |
| 2025-05-20 | 89.45 |
| 2025-05-19 | 84.99 |
| 2025-05-16 | 87.22 |
| 2025-05-15 | 84.99 |
| 2025-05-14 | 82.76 |
| 2025-05-13 | 80.53 |
| 2025-05-12 | 73.85 |
| 2025-05-09 | 76.08 |
| 2025-05-08 | 78.31 |
| 2025-05-07 | 78.31 |
| 2025-05-06 | 78.31 |
| 2025-05-02 | 82.76 |
| 2025-04-30 | 80.53 |
| 2025-04-29 | 82.76 |
| 2025-04-28 | 80.53 |
| 2025-04-25 | 91.68 |
| 2025-04-24 | 91.68 |
| 2025-04-23 | 96.14 |
| 2025-04-22 | 93.91 |
| 2025-04-17 | 93.91 |
| 2025-04-16 | 91.68 |
| 2025-04-15 | 91.68 |
| 2025-04-14 | 93.91 |
| 2025-04-11 | 93.91 |
| 2025-04-10 | 96.14 |
| 2025-04-09 | 100.59 |
| 2025-04-08 | 102.82 |
| 2025-04-07 | 96.14 |
| 2025-04-03 | 109.51 |
| 2025-04-02 | 109.51 |
| 2025-04-01 | 107.28 |
| 2025-03-31 | 102.82 |
| 2025-03-28 | 102.82 |
| 2025-03-27 | 109.51 |
| 2025-03-26 | 111.74 |
| 2025-03-25 | 111.74 |
| 2025-03-24 | 109.51 |
| 2025-03-21 | 107.28 |
| 2025-03-20 | 109.51 |
| 2025-03-19 | 107.28 |
| 2025-03-18 | 105.05 |
| 2025-03-17 | 102.82 |
| 2025-03-14 | 102.82 |
| 2025-03-13 | 105.05 |
| 2025-03-12 | 105.05 |
| 2025-03-11 | 102.82 |
| 2025-03-10 | 98.37 |
| 2025-03-07 | 98.37 |
| 2025-03-06 | 96.14 |
| 2025-03-05 | 96.14 |
| 2025-03-04 | 100.59 |
| 2025-03-03 | 105.05 |
| 2025-02-28 | 93.91 |
| 2025-02-27 | 91.68 |
| 2025-02-26 | 87.22 |
| 2025-02-25 | 87.22 |
| 2025-02-24 | 87.22 |
| 2025-02-21 | 89.45 |
| 2025-02-20 | 87.22 |
| 2025-02-19 | 87.22 |
| 2025-02-18 | 89.45 |
| 2025-02-17 | 89.45 |
| 2025-02-14 | 91.68 |
| 2025-02-13 | 91.68 |
| 2025-02-12 | 84.99 |
| 2025-02-11 | 84.99 |
| 2025-02-10 | 82.76 |
| 2025-02-07 | 84.99 |
| 2025-02-06 | 84.99 |
| 2025-02-05 | 80.53 |
| 2025-02-04 | 84.99 |
| 2025-02-03 | 82.76 |
| 2025-01-28 | 84.99 |
| 2025-01-27 | 89.45 |
| 2025-01-24 | 91.68 |
| 2025-01-23 | 91.68 |
| 2025-01-22 | 91.68 |
| 2025-01-21 | 91.68 |
| 2025-01-20 | 91.68 |
| 2025-01-17 | 93.91 |
| 2025-01-16 | 93.91 |
| 2025-01-15 | 96.14 |
| 2025-01-14 | 91.68 |
| 2025-01-13 | 91.68 |
| 2025-01-10 | 89.45 |
| 2025-01-09 | 96.14 |
| 2025-01-08 | 91.68 |
| 2025-01-07 | 93.91 |
| 2025-01-06 | 91.68 |
| 2025-01-03 | 96.14 |
| 2025-01-02 | 96.14 |
| 2024-12-31 | 89.45 |
| 2024-12-30 | 98.37 |
| 2024-12-27 | 98.37 |
| 2024-12-24 | 87.22 |
| 2024-12-23 | 87.22 |
| 2024-12-20 | 89.45 |
| 2024-12-19 | 89.45 |
| 2024-12-18 | 87.22 |
| 2024-12-17 | 89.45 |
| 2024-12-16 | 87.22 |
| 2024-12-13 | 89.45 |
| 2024-12-12 | 89.45 |
| 2024-12-11 | 89.45 |
| 2024-12-10 | 89.45 |
| 2024-12-09 | 71.62 |
| 2024-12-06 | 62.70 |
| 2024-12-05 | 62.70 |
| 2024-12-04 | 60.48 |
| 2024-12-03 | 62.70 |
| 2024-12-02 | 62.70 |
| 2024-11-29 | 64.93 |
| 2024-11-28 | 64.93 |
| 2024-11-27 | 67.16 |
| 2024-11-26 | 62.70 |
| 2024-11-25 | 60.48 |
| 2024-11-22 | 67.16 |
| 2024-11-21 | 69.39 |
| 2024-11-20 | 71.62 |
| 2024-11-19 | 67.16 |
| 2024-11-18 | 62.70 |
| 2024-11-15 | 60.48 |
| 2024-11-14 | 60.48 |
| 2024-11-13 | 56.02 |
| 2024-11-12 | 51.56 |
| 2024-11-11 | 53.79 |
| 2024-11-08 | 51.56 |
| 2024-11-07 | 51.56 |
| 2024-11-06 | 56.02 |
| 2024-11-05 | 58.25 |
| 2024-11-04 | 58.25 |
| 2024-11-01 | 58.25 |
| 2024-10-31 | 60.48 |
| 2024-10-30 | 56.02 |
| 2024-10-29 | 53.79 |
| 2024-10-28 | 51.56 |
| 2024-10-25 | 49.33 |
| 2024-10-24 | 53.79 |
| 2024-10-23 | 56.02 |
| 2024-10-22 | 58.25 |
| 2024-10-21 | 60.48 |
| 2024-10-18 | 56.02 |
| 2024-10-17 | 49.33 |
| 2024-10-16 | 51.56 |
| 2024-10-15 | 51.56 |
| 2024-10-14 | 51.56 |
| 2024-10-10 | 53.79 |
| 2024-10-09 | 56.02 |
| 2024-10-08 | 56.02 |
| 2024-10-07 | 58.25 |
| 2024-10-04 | 49.33 |
| 2024-10-03 | 47.10 |
| 2024-10-02 | 40.42 |
| 2024-09-30 | 44.87 |
| 2024-09-27 | 40.42 |
| 2024-09-26 | 42.64 |
| 2024-09-25 | 40.42 |
| 2024-09-24 | 40.42 |
| 2024-09-23 | 42.64 |
| 2024-09-20 | 42.64 |
| 2024-09-19 | 40.42 |
| 2024-09-17 | 33.73 |
| 2024-09-16 | 33.73 |
| 2024-09-13 | 33.73 |
| 2024-09-12 | 35.96 |
| 2024-09-11 | 35.96 |
| 2024-09-10 | 35.96 |
| 2024-09-09 | 38.19 |
| 2024-09-05 | 33.73 |
| 2024-09-04 | 35.96 |
| 2024-09-03 | 38.19 |
| 2024-09-02 | 38.19 |
| 2024-08-30 | 38.19 |
| 2024-08-29 | 38.19 |
| 2024-08-28 | 38.19 |
| 2024-08-27 | 38.19 |
| 2024-08-26 | 40.42 |
| 2024-08-23 | 35.96 |
| 2024-08-22 | 33.73 |
| 2024-08-21 | 29.27 |
| 2024-08-20 | 24.81 |
| 2024-08-19 | 24.81 |
| 2024-08-16 | 24.81 |
| 2024-08-15 | 29.27 |
| 2024-08-14 | 31.50 |
| 2024-08-13 | 29.27 |
| 2024-08-12 | 22.59 |
| 2024-08-09 | 18.13 |
| 2024-08-08 | 11.44 |
| 2024-08-07 | 15.90 |
| 2024-08-06 | 9.21 |
| 2024-08-05 | 9.21 |
| 2024-08-02 | 18.13 |
| 2024-08-01 | 15.90 |
| 2024-07-31 | 13.67 |
| 2024-07-30 | 13.67 |
| 2024-07-29 | 6.98 |
| 2024-07-26 | 9.21 |
| 2024-07-25 | 6.98 |
| 2024-07-24 | 6.98 |
| 2024-07-23 | 6.98 |
| 2024-07-22 | 6.98 |
| 2024-07-19 | 6.98 |
| 2024-07-18 | 6.98 |
| 2024-07-17 | 6.98 |
| 2024-07-16 | 6.98 |
| 2024-07-15 | 4.75 |
| 2024-07-12 | 3.90 |
| 2024-07-11 | 0.48 |
| 2024-07-10 | 4.33 |
| 2024-07-09 | 4.33 |
| 2024-07-08 | 4.75 |
| 2024-07-05 | 4.75 |
| 2024-07-04 | 5.61 |
| 2024-07-03 | 5.61 |
| 2024-07-02 | 5.61 |
| 2024-06-28 | 5.61 |
| 2024-06-27 | 5.61 |
| 2024-06-26 | 3.04 |
| 2024-06-25 | 6.89 |
| 2024-06-24 | 6.47 |
| 2024-06-21 | 6.47 |
| 2024-06-20 | 6.89 |
| 2024-06-19 | 9.03 |
| 2024-06-18 | 2.62 |
| 2024-06-17 | 9.03 |
| 2024-06-14 | 9.03 |
| 2024-06-13 | 9.03 |
| 2024-06-12 | 9.03 |
| 2024-06-11 | 6.47 |
| 2024-06-07 | 6.47 |
| 2024-06-06 | 3.04 |
| 2024-06-05 | 3.04 |
| 2024-06-04 | 5.61 |
| 2024-06-03 | 6.04 |
| 2024-05-31 | 5.61 |
| 2024-05-30 | 5.61 |
| 2024-05-29 | 9.03 |
| 2024-05-28 | 11.17 |
| 2024-05-27 | 11.17 |
| 2024-05-24 | 6.89 |
| 2024-05-23 | 9.03 |
| 2024-05-22 | 11.17 |
| 2024-05-21 | 11.17 |
| 2024-05-20 | 11.17 |
| 2024-05-17 | 11.17 |
| 2024-05-16 | 9.03 |
| 2024-05-14 | 11.17 |
| 2024-05-13 | 11.17 |
| 2024-05-10 | 11.17 |
| 2024-05-09 | 9.03 |
| 2024-05-08 | 6.89 |
| 2024-05-07 | -5.51 |
| 2024-05-06 | -5.51 |
| 2024-05-03 | -6.36 |
| 2024-05-02 | -1.66 |
| 2024-04-30 | -3.80 |
| 2024-04-29 | -5.93 |
| 2024-04-26 | -4.22 |
| 2024-04-25 | -3.80 |
| 2024-04-24 | -3.80 |
| 2024-04-23 | -3.37 |
| 2024-04-22 | -2.94 |
| 2024-04-19 | -3.80 |
| 2024-04-18 | -0.38 |
| 2024-04-17 | -0.38 |
| 2024-04-16 | -0.38 |
| 2024-04-15 | 0.05 |
| 2024-04-12 | 0.48 |
| 2024-04-11 | 0.48 |
| 2024-04-10 | 0.48 |
| 2024-04-09 | -3.80 |
| 2024-04-08 | -3.80 |
| 2024-04-05 | -2.94 |
| 2024-04-03 | -2.94 |
| 2024-04-02 | -8.07 |
| 2024-03-28 | -2.51 |
| 2024-03-27 | -3.80 |
| 2024-03-26 | -3.80 |
| 2024-03-25 | -1.66 |
| 2024-03-22 | -2.51 |
| 2024-03-21 | -2.51 |
| 2024-03-20 | -2.51 |
| 2024-03-19 | -3.37 |
| 2024-03-18 | -3.80 |
| 2024-03-15 | -3.80 |
| 2024-03-14 | -0.80 |
| 2024-03-13 | -2.51 |
| 2024-03-12 | -6.79 |
| 2024-03-11 | -8.07 |
| 2024-03-08 | -7.22 |
| 2024-03-07 | -1.66 |
| 2024-03-06 | -2.51 |
| 2024-03-05 | -4.22 |
| 2024-03-04 | -1.66 |
| 2024-03-01 | -4.22 |
| 2024-02-29 | -4.22 |
| 2024-02-28 | -2.51 |
| 2024-02-27 | -3.80 |
| 2024-02-26 | -5.93 |
| 2024-02-23 | -3.80 |
| 2024-02-22 | -0.38 |
| 2024-02-21 | -5.51 |
| 2024-02-20 | -9.78 |
| 2024-02-19 | -5.08 |
| 2024-02-16 | -4.22 |
| 2024-02-15 | -5.08 |
| 2024-02-14 | -4.65 |
| 2024-02-09 | -4.22 |
| 2024-02-08 | -4.22 |
| 2024-02-07 | -3.80 |
| 2024-02-06 | -4.22 |
| 2024-02-05 | -3.80 |
| 2024-02-02 | -5.93 |
| 2024-02-01 | -4.22 |
| 2024-01-31 | -4.22 |
| 2024-01-30 | -5.08 |
| 2024-01-29 | -3.80 |
| 2024-01-26 | -3.80 |
| 2024-01-25 | -3.80 |
| 2024-01-24 | -7.64 |
| 2024-01-23 | -2.09 |
| 2024-01-22 | -1.66 |
| 2024-01-19 | -1.66 |
| 2024-01-18 | -3.80 |
| 2024-01-17 | -3.80 |
| 2024-01-16 | -1.66 |
| 2024-01-15 | -1.66 |
| 2024-01-12 | 0.48 |
| 2024-01-11 | 0.48 |
| 2024-01-10 | 0.48 |
| 2024-01-09 | -0.38 |
| 2024-01-08 | -0.38 |
| 2024-01-05 | 0.48 |
| 2024-01-04 | 3.47 |
| 2024-01-03 | 3.47 |
| 2024-01-02 | 3.47 |
| 2023-12-29 | 3.47 |
| 2023-12-28 | 1.33 |
| 2023-12-27 | 1.33 |
| 2023-12-22 | -0.80 |
| 2023-12-21 | -1.66 |
| 2023-12-20 | -2.94 |
| 2023-12-19 | -4.22 |
| 2023-12-18 | -5.08 |
| 2023-12-15 | -8.93 |
| 2023-12-14 | -8.93 |
| 2023-12-13 | -8.93 |
| 2023-12-12 | -11.49 |
| 2023-12-11 | -9.36 |
| 2023-12-08 | -8.07 |
| 2023-12-07 | -9.78 |
| 2023-12-06 | -11.07 |
| 2023-12-05 | -13.63 |
| 2023-12-04 | -14.06 |
| 2023-12-01 | -14.49 |
| 2023-11-30 | -16.62 |
| 2023-11-29 | -16.62 |
| 2023-11-28 | -17.91 |
| 2023-11-27 | -18.76 |
| 2023-11-24 | -19.62 |
| 2023-11-23 | -19.62 |
| 2023-11-22 | -24.32 |
| 2023-11-21 | -26.03 |
| 2023-11-20 | -23.04 |
| 2023-11-17 | -20.47 |
| 2023-11-16 | -22.61 |
| 2023-11-15 | -22.18 |
| 2023-11-14 | -21.33 |
| 2023-11-13 | -23.04 |
| 2023-11-10 | -19.62 |
| 2023-11-09 | -20.47 |
| 2023-11-08 | -20.47 |
| 2023-11-07 | -20.47 |
| 2023-11-06 | -20.47 |
| 2023-11-03 | -23.04 |
| 2023-11-02 | -24.75 |
| 2023-11-01 | -24.75 |
| 2023-10-31 | -26.03 |
| 2023-10-30 | -26.03 |
| 2023-10-27 | -28.17 |
| 2023-10-26 | -27.31 |
| 2023-10-25 | -29.45 |
| 2023-10-24 | -23.04 |
| 2023-10-20 | -23.04 |
| 2023-10-19 | -23.04 |
| 2023-10-18 | -23.04 |
| 2023-10-17 | -23.04 |
| 2023-10-16 | -23.04 |
| 2023-10-13 | -23.04 |
| 2023-10-12 | -23.04 |
| 2023-10-11 | -24.75 |
| 2023-10-10 | -23.04 |
| 2023-10-09 | -23.46 |
| 2023-10-06 | -23.46 |
| 2023-10-05 | -23.04 |
| 2023-10-04 | -23.89 |
| 2023-10-03 | -24.75 |
| 2023-09-29 | -21.75 |
| 2023-09-28 | -21.75 |
| 2023-09-27 | -21.33 |
| 2023-09-26 | -21.75 |
| 2023-09-25 | -21.75 |
| 2023-09-22 | -22.18 |
| 2023-09-21 | -22.61 |
| 2023-09-20 | -23.04 |
| 2023-09-19 | -23.46 |
| 2023-09-18 | -23.89 |
| 2023-09-15 | -25.60 |
| 2023-09-14 | -27.31 |
| 2023-09-13 | -27.31 |
| 2023-09-12 | -16.62 |
| 2023-09-11 | -18.76 |
| 2023-09-07 | -28.60 |
| 2023-09-06 | -26.03 |
| 2023-09-05 | -26.03 |
| 2023-09-04 | -26.03 |
| 2023-08-31 | -25.60 |
| 2023-08-30 | -25.18 |
| 2023-08-29 | -29.88 |
| 2023-08-28 | -28.17 |
| 2023-08-25 | -25.60 |
| 2023-08-24 | -22.18 |
| 2023-08-23 | -29.45 |
| 2023-08-22 | -29.45 |
| 2023-08-21 | -30.73 |
| 2023-08-18 | -29.02 |
| 2023-08-17 | -25.18 |
| 2023-08-16 | -25.18 |
| 2023-08-15 | -25.18 |
| 2023-08-14 | -25.18 |
| 2023-08-11 | -25.18 |
| 2023-08-10 | -26.03 |
| 2023-08-09 | -25.60 |
| 2023-08-08 | -25.18 |
| 2023-08-07 | -25.18 |
| 2023-08-04 | -20.90 |
| 2023-08-03 | -18.33 |
| 2023-08-02 | -18.33 |
| 2023-08-01 | -18.33 |
| 2023-07-31 | -20.04 |
| 2023-07-28 | -18.76 |
| 2023-07-27 | -18.76 |
| 2023-07-26 | -23.89 |
| 2023-07-25 | -20.90 |
| 2023-07-24 | -20.90 |
| 2023-07-21 | -23.04 |
| 2023-07-20 | -23.04 |
| 2023-07-19 | -23.04 |
| 2023-07-18 | -26.03 |
| 2023-07-14 | -25.18 |
| 2023-07-13 | -27.87 |
| 2023-07-12 | -27.46 |
| 2023-07-11 | -27.05 |
| 2023-07-10 | -30.33 |
| 2023-07-07 | -29.92 |
| 2023-07-06 | -29.92 |
| 2023-07-05 | -29.92 |
| 2023-07-04 | -29.51 |
| 2023-07-03 | -29.51 |
| 2023-06-30 | -29.10 |
| 2023-06-29 | -33.20 |
| 2023-06-28 | -29.10 |
| 2023-06-27 | -31.97 |
| 2023-06-26 | -26.23 |
| 2023-06-23 | -26.23 |
| 2023-06-21 | -26.23 |
| 2023-06-20 | -26.23 |
| 2023-06-19 | -31.56 |
| 2023-06-16 | -27.87 |
| 2023-06-15 | -28.28 |
| 2023-06-14 | -28.28 |
| 2023-06-13 | -27.46 |
| 2023-06-12 | -28.28 |
| 2023-06-09 | -22.54 |
| 2023-06-08 | -22.54 |
| 2023-06-07 | -22.13 |
| 2023-06-06 | -26.64 |
| 2023-06-05 | -25.82 |
| 2023-06-02 | -25.00 |
| 2023-06-01 | -29.10 |
| 2023-05-31 | -30.33 |
| 2023-05-30 | -22.95 |
| 2023-05-29 | -18.44 |
| 2023-05-25 | -18.44 |
| 2023-05-24 | -18.44 |
| 2023-05-23 | -18.44 |
| 2023-05-22 | -18.44 |
| 2023-05-19 | -24.18 |
| 2023-05-18 | -24.59 |
| 2023-05-17 | -24.59 |
| 2023-05-16 | -24.18 |
| 2023-05-15 | -13.93 |
| 2023-05-12 | -20.90 |
| 2023-05-11 | -25.82 |
| 2023-05-10 | -18.44 |
| 2023-05-09 | -18.44 |
| 2023-05-08 | -22.54 |
| 2023-05-05 | -20.49 |
| 2023-05-04 | -18.85 |
| 2023-05-03 | -27.46 |
| 2023-05-02 | -20.90 |
| 2023-04-28 | -18.85 |
| 2023-04-27 | -18.44 |
| 2023-04-26 | -23.36 |
| 2023-04-25 | -18.85 |
| 2023-04-24 | -18.03 |
| 2023-04-21 | -21.72 |
| 2023-04-20 | -21.72 |
| 2023-04-19 | -21.31 |
| 2023-04-18 | -21.31 |
| 2023-04-17 | -21.31 |
| 2023-04-14 | -22.95 |
| 2023-04-13 | -22.13 |
| 2023-04-12 | -22.13 |
| 2023-04-11 | -22.13 |
| 2023-04-06 | -24.18 |
| 2023-04-04 | -25.00 |
| 2023-04-03 | -15.16 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -23.36 |
| 2023-03-29 | -21.72 |
| 2023-03-28 | -22.54 |
| 2023-03-27 | -21.31 |
| 2023-03-24 | -27.87 |
| 2023-03-23 | -23.77 |
| 2023-03-22 | -23.77 |
| 2023-03-21 | -23.77 |
| 2023-03-20 | -23.77 |
| 2023-03-17 | -17.21 |
| 2023-03-16 | -25.00 |
| 2023-03-15 | -22.95 |
| 2023-03-14 | -23.77 |
| 2023-03-13 | -20.90 |
| 2023-03-10 | -16.39 |
| 2023-03-09 | -21.72 |
| 2023-03-08 | -22.95 |
| 2023-03-07 | -17.21 |
| 2023-03-06 | -16.80 |
| 2023-03-03 | -20.08 |
| 2023-03-02 | -15.57 |
| 2023-03-01 | -11.89 |
| 2023-02-28 | -17.62 |
| 2023-02-27 | -17.62 |
| 2023-02-24 | -17.62 |
| 2023-02-23 | -16.39 |
| 2023-02-22 | -14.34 |
| 2023-02-21 | -9.84 |
| 2023-02-20 | -9.84 |
| 2023-02-17 | -9.84 |
| 2023-02-16 | -9.02 |
| 2023-02-15 | -8.61 |
| 2023-02-14 | -9.84 |
| 2023-02-13 | -8.61 |
| 2023-02-10 | -9.02 |
| 2023-02-09 | -10.25 |
| 2023-02-08 | -10.25 |
| 2023-02-07 | -13.52 |
| 2023-02-06 | -10.25 |
| 2023-02-03 | -9.84 |
| 2023-02-02 | -11.07 |
| 2023-02-01 | -8.20 |
| 2023-01-31 | -9.84 |
| 2023-01-30 | -9.02 |
| 2023-01-27 | -8.20 |
| 2023-01-26 | -10.25 |
| 2023-01-20 | -6.56 |
| 2023-01-19 | -7.38 |
| 2023-01-18 | -6.97 |
| 2023-01-17 | -12.70 |
| 2023-01-16 | -6.15 |
| 2023-01-13 | -6.15 |
| 2023-01-12 | -6.15 |
| 2023-01-11 | -6.15 |
| 2023-01-10 | -6.15 |
| 2023-01-09 | -6.15 |
| 2023-01-06 | -6.15 |
| 2023-01-05 | -6.15 |
| 2023-01-04 | -6.15 |
| 2023-01-03 | -8.61 |
| 2022-12-30 | -9.84 |
| 2022-12-29 | -9.84 |
| 2022-12-28 | -0.41 |
| 2022-12-23 | 1.64 |
| 2022-12-22 | 1.64 |
| 2022-12-21 | -2.05 |
| 2022-12-20 | -10.66 |
| 2022-12-19 | -4.10 |
| 2022-12-16 | -1.64 |
| 2022-12-15 | 1.64 |
| 2022-12-14 | 1.64 |
| 2022-12-13 | 1.64 |
| 2022-12-12 | 1.64 |
| 2022-12-09 | 2.05 |
| 2022-12-08 | 2.05 |
| 2022-12-07 | 1.23 |
| 2022-12-06 | -1.64 |
| 2022-12-05 | -1.64 |
| 2022-12-02 | -3.28 |
| 2022-12-01 | -3.28 |
| 2022-11-30 | -3.28 |
| 2022-11-29 | -2.87 |
| 2022-11-28 | -5.74 |
| 2022-11-25 | -5.74 |
| 2022-11-24 | -5.74 |
| 2022-11-23 | -5.74 |
| 2022-11-22 | -7.38 |
| 2022-11-21 | -9.84 |
| 2022-11-18 | -9.84 |
| 2022-11-17 | -13.52 |
| 2022-11-16 | -12.70 |
| 2022-11-15 | -16.80 |
| 2022-11-14 | -18.85 |
| 2022-11-11 | -18.85 |
| 2022-11-10 | -22.13 |
| 2022-11-09 | -22.13 |
| 2022-11-08 | -22.13 |
| 2022-11-07 | -22.13 |
| 2022-11-04 | -26.23 |
| 2022-11-03 | -26.64 |
| 2022-11-02 | -28.28 |
| 2022-11-01 | -28.28 |
| 2022-10-31 | -28.28 |
| 2022-10-28 | -28.28 |
| 2022-10-27 | -22.13 |
| 2022-10-26 | -26.23 |
| 2022-10-25 | -35.25 |
| 2022-10-24 | -35.25 |
| 2022-10-21 | -28.28 |
| 2022-10-20 | -29.51 |
| 2022-10-19 | -30.33 |
| 2022-10-18 | -32.38 |
| 2022-10-17 | -28.28 |
| 2022-10-14 | -26.23 |
| 2022-10-13 | -28.28 |
| 2022-10-12 | -26.23 |
| 2022-10-11 | -26.23 |
| 2022-10-10 | -26.23 |
| 2022-10-07 | -20.49 |
| 2022-10-06 | -17.21 |
| 2022-10-05 | -15.98 |
| 2022-10-03 | -15.98 |
| 2022-09-30 | -13.93 |
| 2022-09-29 | -13.93 |
| 2022-09-28 | -13.93 |
| 2022-09-27 | -13.93 |
| 2022-09-26 | -13.93 |
| 2022-09-23 | -13.93 |
| 2022-09-22 | -13.93 |
| 2022-09-21 | -13.93 |
| 2022-09-20 | -15.98 |
| 2022-09-19 | -15.98 |
| 2022-09-16 | -13.93 |
| 2022-09-15 | -5.74 |
| 2022-09-14 | -5.74 |
| 2022-09-13 | -11.89 |
| 2022-09-09 | -11.89 |
| 2022-09-08 | -11.89 |
| 2022-09-07 | -11.89 |
| 2022-09-06 | -8.20 |
| 2022-09-05 | -6.97 |
| 2022-09-02 | -6.97 |
| 2022-09-01 | -6.97 |
| 2022-08-31 | -6.97 |
| 2022-08-30 | -6.56 |
| 2022-08-29 | -6.56 |
| 2022-08-26 | -1.23 |
| 2022-08-25 | -3.28 |
| 2022-08-24 | -3.28 |
| 2022-08-23 | -2.46 |
| 2022-08-22 | -2.46 |
| 2022-08-19 | -1.64 |
| 2022-08-18 | -4.92 |
| 2022-08-17 | -4.92 |
| 2022-08-16 | -4.92 |
| 2022-08-15 | -4.92 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -4.92 |
| 2022-08-10 | -4.92 |
| 2022-08-09 | 0.41 |
| 2022-08-08 | -4.51 |
| 2022-08-05 | -4.51 |
| 2022-08-04 | -4.51 |
| 2022-08-03 | -4.51 |
| 2022-08-02 | -4.51 |
| 2022-08-01 | -3.69 |
| 2022-07-29 | -3.69 |
| 2022-07-28 | 0.41 |
| 2022-07-27 | 1.23 |
| 2022-07-26 | 1.23 |
| 2022-07-25 | 1.23 |
| 2022-07-22 | 1.23 |
| 2022-07-21 | 0.41 |
| 2022-07-20 | 0.41 |
| 2022-07-19 | 0.41 |
| 2022-07-18 | -1.64 |
| 2022-07-15 | -1.64 |
| 2022-07-14 | 1.64 |
| 2022-07-13 | 2.05 |
| 2022-07-12 | 2.05 |
| 2022-07-11 | -1.64 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy