Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -94.66 |
| 2023-01-12 | -94.66 |
| 2023-01-11 | -94.66 |
| 2023-01-10 | -94.66 |
| 2023-01-09 | -94.66 |
| 2023-01-06 | -94.66 |
| 2023-01-05 | -94.66 |
| 2023-01-04 | -94.66 |
| 2023-01-03 | -94.66 |
| 2022-12-30 | -94.66 |
| 2022-12-29 | -94.66 |
| 2022-12-28 | -94.66 |
| 2022-12-23 | -94.66 |
| 2022-12-22 | -94.66 |
| 2022-12-21 | -94.66 |
| 2022-12-20 | -94.66 |
| 2022-12-19 | -94.66 |
| 2022-12-16 | -94.66 |
| 2022-12-15 | -94.66 |
| 2022-12-14 | -94.66 |
| 2022-12-13 | -94.66 |
| 2022-12-12 | -94.66 |
| 2022-12-09 | -94.66 |
| 2022-12-08 | -94.66 |
| 2022-12-07 | -94.66 |
| 2022-12-06 | -94.66 |
| 2022-12-05 | -94.66 |
| 2022-12-02 | -94.66 |
| 2022-12-01 | -94.66 |
| 2022-11-30 | -94.66 |
| 2022-11-29 | -94.66 |
| 2022-11-28 | -94.66 |
| 2022-11-25 | -94.66 |
| 2022-11-24 | -94.66 |
| 2022-11-23 | -94.66 |
| 2022-11-22 | -94.66 |
| 2022-11-21 | -94.66 |
| 2022-11-18 | -94.66 |
| 2022-11-17 | -94.66 |
| 2022-11-16 | -94.66 |
| 2022-11-15 | -94.66 |
| 2022-11-14 | -94.66 |
| 2022-11-11 | -94.66 |
| 2022-11-10 | -94.66 |
| 2022-11-09 | -94.66 |
| 2022-11-08 | -94.66 |
| 2022-11-07 | -94.66 |
| 2022-11-04 | -94.66 |
| 2022-11-03 | -94.66 |
| 2022-11-02 | -94.66 |
| 2022-11-01 | -94.66 |
| 2022-10-31 | -94.66 |
| 2022-10-28 | -94.66 |
| 2022-10-27 | -94.66 |
| 2022-10-26 | -94.66 |
| 2022-10-25 | -94.66 |
| 2022-10-24 | -94.66 |
| 2022-10-21 | -94.66 |
| 2022-10-20 | -94.66 |
| 2022-10-19 | -94.66 |
| 2022-10-18 | -94.66 |
| 2022-10-17 | -94.66 |
| 2022-10-14 | -94.66 |
| 2022-10-13 | -94.66 |
| 2022-10-12 | -94.66 |
| 2022-10-11 | -94.66 |
| 2022-10-10 | -94.66 |
| 2022-10-07 | -94.66 |
| 2022-10-06 | -94.66 |
| 2022-10-05 | -94.66 |
| 2022-10-03 | -94.66 |
| 2022-09-30 | -94.66 |
| 2022-09-29 | -94.66 |
| 2022-09-28 | -94.66 |
| 2022-09-27 | -94.66 |
| 2022-09-26 | -94.66 |
| 2022-09-23 | -94.66 |
| 2022-09-22 | -94.66 |
| 2022-09-21 | -94.66 |
| 2022-09-20 | -94.66 |
| 2022-09-19 | -94.66 |
| 2022-09-16 | -94.66 |
| 2022-09-15 | -94.66 |
| 2022-09-14 | -94.66 |
| 2022-09-13 | -94.66 |
| 2022-09-09 | -94.66 |
| 2022-09-08 | -94.66 |
| 2022-09-07 | -94.66 |
| 2022-09-06 | -94.66 |
| 2022-09-05 | -94.66 |
| 2022-09-02 | -94.66 |
| 2022-09-01 | -94.66 |
| 2022-08-31 | -94.66 |
| 2022-08-30 | -94.66 |
| 2022-08-29 | -94.66 |
| 2022-08-26 | -94.66 |
| 2022-08-25 | -94.66 |
| 2022-08-24 | -94.66 |
| 2022-08-23 | -94.66 |
| 2022-08-22 | -94.66 |
| 2022-08-19 | -94.66 |
| 2022-08-18 | -94.66 |
| 2022-08-17 | -94.66 |
| 2022-08-16 | -94.66 |
| 2022-08-15 | -94.66 |
| 2022-08-12 | -94.66 |
| 2022-08-11 | -94.66 |
| 2022-08-10 | -94.66 |
| 2022-08-09 | -94.66 |
| 2022-08-08 | -94.66 |
| 2022-08-05 | -94.66 |
| 2022-08-04 | -94.66 |
| 2022-08-03 | -94.66 |
| 2022-08-02 | -94.66 |
| 2022-08-01 | -94.66 |
| 2022-07-29 | -94.66 |
| 2022-07-28 | -94.66 |
| 2022-07-27 | -94.66 |
| 2022-07-26 | -94.66 |
| 2022-07-25 | -94.66 |
| 2022-07-22 | -94.66 |
| 2022-07-21 | -94.66 |
| 2022-07-20 | -94.66 |
| 2022-07-19 | -94.66 |
| 2022-07-18 | -94.66 |
| 2022-07-15 | -94.66 |
| 2022-07-14 | -94.66 |
| 2022-07-13 | -94.66 |
| 2022-07-12 | -94.66 |
| 2022-07-11 | -94.66 |
| 2022-07-08 | -94.66 |
| 2022-07-07 | -94.66 |
| 2022-07-06 | -94.66 |
| 2022-07-05 | -94.66 |
| 2022-07-04 | -94.66 |
| 2022-06-30 | -94.66 |
| 2022-06-29 | -94.66 |
| 2022-06-28 | -94.66 |
| 2022-06-27 | -94.66 |
| 2022-06-24 | -94.66 |
| 2022-06-23 | -94.66 |
| 2022-06-22 | -94.66 |
| 2022-06-21 | -94.66 |
| 2022-06-20 | -94.66 |
| 2022-06-17 | -94.66 |
| 2022-06-16 | -94.66 |
| 2022-06-15 | -94.66 |
| 2022-06-14 | -94.66 |
| 2022-06-13 | -94.66 |
| 2022-06-10 | -94.66 |
| 2022-06-09 | -94.66 |
| 2022-06-08 | -94.66 |
| 2022-06-07 | -94.66 |
| 2022-06-06 | -94.66 |
| 2022-06-02 | -94.66 |
| 2022-06-01 | -94.66 |
| 2022-05-31 | -94.66 |
| 2022-05-30 | -94.66 |
| 2022-05-27 | -94.66 |
| 2022-05-26 | -94.66 |
| 2022-05-25 | -94.66 |
| 2022-05-24 | -94.66 |
| 2022-05-23 | -94.66 |
| 2022-05-20 | -94.66 |
| 2022-05-19 | -94.66 |
| 2022-05-18 | -94.66 |
| 2022-05-17 | -94.66 |
| 2022-05-16 | -94.66 |
| 2022-05-13 | -94.66 |
| 2022-05-12 | -94.66 |
| 2022-05-11 | -94.66 |
| 2022-05-10 | -94.66 |
| 2022-05-06 | -94.66 |
| 2022-05-05 | -94.66 |
| 2022-05-04 | -94.66 |
| 2022-05-03 | -94.66 |
| 2022-04-29 | -94.66 |
| 2022-04-28 | -94.66 |
| 2022-04-27 | -94.66 |
| 2022-04-26 | -94.66 |
| 2022-04-25 | -94.66 |
| 2022-04-22 | -94.66 |
| 2022-04-21 | -94.66 |
| 2022-04-20 | -94.66 |
| 2022-04-19 | -94.66 |
| 2022-04-14 | -94.66 |
| 2022-04-13 | -94.66 |
| 2022-04-12 | -94.66 |
| 2022-04-11 | -94.66 |
| 2022-04-08 | -94.66 |
| 2022-04-07 | -94.66 |
| 2022-04-06 | -94.66 |
| 2022-04-04 | -94.66 |
| 2022-04-01 | -94.66 |
| 2022-03-31 | -94.66 |
| 2022-03-30 | -94.66 |
| 2022-03-29 | -94.66 |
| 2022-03-28 | -94.66 |
| 2022-03-25 | -94.66 |
| 2022-03-24 | -94.66 |
| 2022-03-23 | -94.66 |
| 2022-03-22 | -94.66 |
| 2022-03-21 | -94.66 |
| 2022-03-18 | -94.66 |
| 2022-03-17 | -94.66 |
| 2022-03-16 | -94.66 |
| 2022-03-15 | -94.66 |
| 2022-03-14 | -94.66 |
| 2022-03-11 | -94.66 |
| 2022-03-10 | -94.66 |
| 2022-03-09 | -94.66 |
| 2022-03-08 | -94.66 |
| 2022-03-07 | -94.66 |
| 2022-03-04 | -94.66 |
| 2022-03-03 | -94.66 |
| 2022-03-02 | -94.66 |
| 2022-03-01 | -94.66 |
| 2022-02-28 | -94.66 |
| 2022-02-25 | -94.66 |
| 2022-02-24 | -94.66 |
| 2022-02-23 | -94.66 |
| 2022-02-22 | -94.66 |
| 2022-02-21 | -94.66 |
| 2022-02-18 | -94.66 |
| 2022-02-17 | -94.66 |
| 2022-02-16 | -94.66 |
| 2022-02-15 | -94.66 |
| 2022-02-14 | -94.66 |
| 2022-02-11 | -94.66 |
| 2022-02-10 | -94.66 |
| 2022-02-09 | -94.66 |
| 2022-02-08 | -94.66 |
| 2022-02-07 | -94.66 |
| 2022-02-04 | -94.66 |
| 2022-01-31 | -94.66 |
| 2022-01-28 | -94.66 |
| 2022-01-27 | -94.66 |
| 2022-01-26 | -94.66 |
| 2022-01-25 | -94.66 |
| 2022-01-24 | -94.66 |
| 2022-01-21 | -94.66 |
| 2022-01-20 | -94.66 |
| 2022-01-19 | -94.66 |
| 2022-01-18 | -94.66 |
| 2022-01-17 | -94.66 |
| 2022-01-14 | -94.66 |
| 2022-01-13 | -94.66 |
| 2022-01-12 | -94.66 |
| 2022-01-11 | -94.66 |
| 2022-01-10 | -94.66 |
| 2022-01-07 | -94.66 |
| 2022-01-06 | -94.66 |
| 2022-01-05 | -94.66 |
| 2022-01-04 | -94.66 |
| 2022-01-03 | -94.66 |
| 2021-12-31 | -94.66 |
| 2021-12-30 | -94.66 |
| 2021-12-29 | -94.66 |
| 2021-12-28 | -94.66 |
| 2021-12-24 | -94.66 |
| 2021-12-23 | -94.66 |
| 2021-12-22 | -94.66 |
| 2021-12-21 | -94.66 |
| 2021-12-20 | -94.66 |
| 2021-12-17 | -94.66 |
| 2021-12-16 | -94.66 |
| 2021-12-15 | -94.66 |
| 2021-12-14 | -94.66 |
| 2021-12-13 | -94.66 |
| 2021-12-10 | -94.66 |
| 2021-12-09 | -94.66 |
| 2021-12-08 | -94.66 |
| 2021-12-07 | -94.66 |
| 2021-12-06 | -94.66 |
| 2021-12-03 | -94.66 |
| 2021-12-02 | -94.66 |
| 2021-12-01 | -94.66 |
| 2021-11-30 | -94.66 |
| 2021-11-29 | -94.66 |
| 2021-11-26 | -94.66 |
| 2021-11-25 | -94.66 |
| 2021-11-24 | -94.66 |
| 2021-11-23 | -94.66 |
| 2021-11-22 | -94.66 |
| 2021-11-19 | -94.66 |
| 2021-11-18 | -94.66 |
| 2021-11-17 | -94.66 |
| 2021-11-16 | -94.66 |
| 2021-11-15 | -94.66 |
| 2021-11-12 | -94.66 |
| 2021-11-11 | -94.66 |
| 2021-11-10 | -94.66 |
| 2021-11-09 | -94.66 |
| 2021-11-08 | -94.66 |
| 2021-11-05 | -94.66 |
| 2021-11-04 | -94.66 |
| 2021-11-03 | -94.66 |
| 2021-11-02 | -94.66 |
| 2021-11-01 | -94.66 |
| 2021-10-29 | -94.66 |
| 2021-10-28 | -94.66 |
| 2021-10-27 | -94.66 |
| 2021-10-26 | -94.66 |
| 2021-10-25 | -94.66 |
| 2021-10-22 | -94.66 |
| 2021-10-21 | -94.66 |
| 2021-10-20 | -94.66 |
| 2021-10-19 | -94.66 |
| 2021-10-18 | -94.66 |
| 2021-10-15 | -94.66 |
| 2021-10-12 | -94.66 |
| 2021-10-11 | -94.66 |
| 2021-10-08 | -94.66 |
| 2021-10-07 | -94.66 |
| 2021-10-06 | -94.66 |
| 2021-10-05 | -94.66 |
| 2021-10-04 | -94.66 |
| 2021-09-30 | -94.66 |
| 2021-09-29 | -94.66 |
| 2021-09-28 | -94.66 |
| 2021-09-27 | -94.66 |
| 2021-09-24 | -94.66 |
| 2021-09-23 | -94.66 |
| 2021-09-21 | -94.66 |
| 2021-09-20 | -94.66 |
| 2021-09-17 | -94.66 |
| 2021-09-16 | -94.66 |
| 2021-09-15 | -94.66 |
| 2021-09-14 | -94.66 |
| 2021-09-13 | -94.66 |
| 2021-09-10 | -94.66 |
| 2021-09-09 | -94.66 |
| 2021-09-08 | -94.66 |
| 2021-09-07 | -94.66 |
| 2021-09-06 | -94.66 |
| 2021-09-03 | -94.66 |
| 2021-09-02 | -94.66 |
| 2021-09-01 | -94.66 |
| 2021-08-31 | -94.66 |
| 2021-08-30 | -94.66 |
| 2021-08-27 | -94.66 |
| 2021-08-26 | -94.66 |
| 2021-08-25 | -94.66 |
| 2021-08-24 | -94.66 |
| 2021-08-23 | -94.66 |
| 2021-08-20 | -94.66 |
| 2021-08-19 | -94.66 |
| 2021-08-18 | -94.66 |
| 2021-08-17 | -94.66 |
| 2021-08-16 | -94.66 |
| 2021-08-13 | -94.66 |
| 2021-08-12 | -94.66 |
| 2021-08-11 | -94.66 |
| 2021-08-10 | -94.66 |
| 2021-08-09 | -94.66 |
| 2021-08-06 | -94.66 |
| 2021-08-05 | -94.66 |
| 2021-08-04 | -94.66 |
| 2021-08-03 | -94.66 |
| 2021-08-02 | -94.66 |
| 2021-07-30 | -94.66 |
| 2021-07-29 | -94.66 |
| 2021-07-28 | -94.66 |
| 2021-07-27 | -94.66 |
| 2021-07-26 | -94.66 |
| 2021-07-23 | -94.66 |
| 2021-07-22 | -94.66 |
| 2021-07-21 | -94.66 |
| 2021-07-20 | -94.66 |
| 2021-07-19 | -94.66 |
| 2021-07-16 | -94.66 |
| 2021-07-15 | -94.66 |
| 2021-07-14 | -94.66 |
| 2021-07-13 | -94.66 |
| 2021-07-12 | -94.66 |
| 2021-07-09 | -94.66 |
| 2021-07-08 | -94.66 |
| 2021-07-07 | -94.66 |
| 2021-07-06 | -94.66 |
| 2021-07-05 | -94.66 |
| 2021-07-02 | -94.66 |
| 2021-06-30 | -94.66 |
| 2021-06-29 | -94.66 |
| 2021-06-28 | -94.66 |
| 2021-06-25 | -94.66 |
| 2021-06-24 | -94.66 |
| 2021-06-23 | -94.66 |
| 2021-06-22 | -94.66 |
| 2021-06-21 | -94.66 |
| 2021-06-18 | -94.66 |
| 2021-06-17 | -94.66 |
| 2021-06-16 | -94.66 |
| 2021-06-15 | -94.66 |
| 2021-06-11 | -94.66 |
| 2021-06-10 | -94.66 |
| 2021-06-09 | -94.66 |
| 2021-06-08 | -94.66 |
| 2021-06-07 | -94.66 |
| 2021-06-04 | -94.66 |
| 2021-06-03 | -94.66 |
| 2021-06-02 | -94.66 |
| 2021-06-01 | -94.66 |
| 2021-05-31 | -94.66 |
| 2021-05-28 | -94.66 |
| 2021-05-27 | -94.66 |
| 2021-05-26 | -94.66 |
| 2021-05-25 | -94.66 |
| 2021-05-24 | -94.66 |
| 2021-05-21 | -94.66 |
| 2021-05-20 | -94.66 |
| 2021-05-18 | -94.66 |
| 2021-05-17 | -94.66 |
| 2021-05-14 | -94.66 |
| 2021-05-13 | -94.66 |
| 2021-05-12 | -94.66 |
| 2021-05-11 | -94.66 |
| 2021-05-10 | -94.66 |
| 2021-05-07 | -94.66 |
| 2021-05-06 | -94.66 |
| 2021-05-05 | -94.66 |
| 2021-05-04 | -94.66 |
| 2021-05-03 | -94.66 |
| 2021-04-30 | -94.66 |
| 2021-04-29 | -94.66 |
| 2021-04-28 | -94.66 |
| 2021-04-27 | -94.66 |
| 2021-04-26 | -94.66 |
| 2021-04-23 | -94.66 |
| 2021-04-22 | -94.66 |
| 2021-04-21 | -94.66 |
| 2021-04-20 | -94.66 |
| 2021-04-19 | -94.66 |
| 2021-04-16 | -94.66 |
| 2021-04-15 | -94.66 |
| 2021-04-14 | -94.66 |
| 2021-04-13 | -94.66 |
| 2021-04-12 | -94.66 |
| 2021-04-09 | -94.66 |
| 2021-04-08 | -94.66 |
| 2021-04-07 | -94.66 |
| 2021-04-01 | -94.66 |
| 2021-03-31 | -94.66 |
| 2021-03-30 | -94.60 |
| 2021-03-29 | -94.55 |
| 2021-03-26 | -94.45 |
| 2021-03-25 | -94.50 |
| 2021-03-24 | -94.45 |
| 2021-03-23 | -94.45 |
| 2021-03-22 | -94.55 |
| 2021-03-19 | -94.50 |
| 2021-03-18 | -94.40 |
| 2021-03-17 | -94.40 |
| 2021-03-16 | -94.55 |
| 2021-03-15 | -94.55 |
| 2021-03-12 | -94.60 |
| 2021-03-11 | -94.35 |
| 2021-03-10 | -94.60 |
| 2021-03-09 | -94.76 |
| 2021-03-08 | -94.50 |
| 2021-03-05 | -94.35 |
| 2021-03-04 | -94.09 |
| 2021-03-03 | -94.14 |
| 2021-03-02 | -94.24 |
| 2021-03-01 | -93.88 |
| 2021-02-26 | -94.55 |
| 2021-02-25 | -94.35 |
| 2021-02-24 | -94.35 |
| 2021-02-23 | -94.24 |
| 2021-02-22 | -93.68 |
| 2021-02-19 | -93.68 |
| 2021-02-18 | -93.78 |
| 2021-02-17 | -93.78 |
| 2021-02-16 | -93.78 |
| 2021-02-11 | -93.88 |
| 2021-02-10 | -93.73 |
| 2021-02-09 | -93.88 |
| 2021-02-08 | -93.42 |
| 2021-02-05 | -93.68 |
| 2021-02-04 | -93.83 |
| 2021-02-03 | -93.73 |
| 2021-02-02 | -93.83 |
| 2021-02-01 | -93.63 |
| 2021-01-29 | -93.42 |
| 2021-01-28 | -93.37 |
| 2021-01-27 | -92.96 |
| 2021-01-26 | -93.37 |
| 2021-01-25 | -94.71 |
| 2021-01-22 | -94.55 |
| 2021-01-21 | -94.60 |
| 2021-01-20 | -94.45 |
| 2021-01-19 | -94.76 |
| 2021-01-18 | -94.45 |
| 2021-01-15 | -94.45 |
| 2021-01-14 | -94.45 |
| 2021-01-13 | -94.40 |
| 2021-01-12 | -94.50 |
| 2021-01-11 | -94.35 |
| 2021-01-08 | -94.19 |
| 2021-01-07 | -94.14 |
| 2021-01-06 | -94.04 |
| 2021-01-05 | -93.94 |
| 2021-01-04 | -94.19 |
| 2020-12-31 | -94.09 |
| 2020-12-30 | -94.19 |
| 2020-12-29 | -94.24 |
| 2020-12-28 | -93.94 |
| 2020-12-24 | -93.88 |
| 2020-12-23 | -93.88 |
| 2020-12-22 | -93.88 |
| 2020-12-21 | -93.78 |
| 2020-12-18 | -93.73 |
| 2020-12-17 | -93.78 |
| 2020-12-16 | -93.52 |
| 2020-12-15 | -93.63 |
| 2020-12-14 | -93.52 |
| 2020-12-11 | -93.68 |
| 2020-12-10 | -93.73 |
| 2020-12-09 | -93.68 |
| 2020-12-08 | -93.73 |
| 2020-12-07 | -93.68 |
| 2020-12-04 | -93.68 |
| 2020-12-03 | -93.63 |
| 2020-12-02 | -93.32 |
| 2020-12-01 | -93.52 |
| 2020-11-30 | -93.22 |
| 2020-11-27 | -93.27 |
| 2020-11-26 | -93.58 |
| 2020-11-25 | -93.58 |
| 2020-11-24 | -93.22 |
| 2020-11-23 | -93.73 |
| 2020-11-20 | -93.68 |
| 2020-11-19 | -93.63 |
| 2020-11-18 | -93.58 |
| 2020-11-17 | -93.63 |
| 2020-11-16 | -93.52 |
| 2020-11-13 | -93.52 |
| 2020-11-12 | -93.42 |
| 2020-11-11 | -92.96 |
| 2020-11-10 | -93.22 |
| 2020-11-09 | -92.86 |
| 2020-11-06 | -92.86 |
| 2020-11-05 | -92.65 |
| 2020-11-04 | -93.16 |
| 2020-11-03 | -93.58 |
| 2020-11-02 | -93.42 |
| 2020-10-30 | -93.68 |
| 2020-10-29 | -93.37 |
| 2020-10-28 | -93.52 |
| 2020-10-27 | -93.32 |
| 2020-10-23 | -93.22 |
| 2020-10-22 | -93.22 |
| 2020-10-21 | -92.91 |
| 2020-10-20 | -92.80 |
| 2020-10-19 | -93.83 |
| 2020-10-16 | -93.83 |
| 2020-10-15 | -93.52 |
| 2020-10-14 | -93.58 |
| 2020-10-12 | -93.42 |
| 2020-10-09 | -93.68 |
| 2020-10-08 | -93.42 |
| 2020-10-07 | -93.47 |
| 2020-10-06 | -93.83 |
| 2020-10-05 | -93.83 |
| 2020-09-30 | -93.94 |
| 2020-09-29 | -93.32 |
| 2020-09-28 | -92.80 |
| 2020-09-25 | -93.32 |
| 2020-09-24 | -93.32 |
| 2020-09-23 | -93.32 |
| 2020-09-22 | -93.32 |
| 2020-09-21 | -93.32 |
| 2020-09-18 | -93.32 |
| 2020-09-17 | -93.32 |
| 2020-09-16 | -93.32 |
| 2020-09-15 | -93.32 |
| 2020-09-14 | -93.32 |
| 2020-09-11 | -93.32 |
| 2020-09-10 | -93.32 |
| 2020-09-09 | -93.32 |
| 2020-09-08 | -93.32 |
| 2020-09-07 | -93.32 |
| 2020-09-04 | -93.32 |
| 2020-09-03 | -93.32 |
| 2020-09-02 | -93.32 |
| 2020-09-01 | -93.32 |
| 2020-08-31 | -93.32 |
| 2020-08-28 | -93.32 |
| 2020-08-27 | -93.32 |
| 2020-08-26 | -93.32 |
| 2020-08-25 | -93.32 |
| 2020-08-24 | -93.32 |
| 2020-08-21 | -93.32 |
| 2020-08-20 | -93.32 |
| 2020-08-19 | -93.32 |
| 2020-08-18 | -93.32 |
| 2020-08-17 | -93.32 |
| 2020-08-14 | -93.32 |
| 2020-08-13 | -93.32 |
| 2020-08-12 | -93.32 |
| 2020-08-11 | -93.32 |
| 2020-08-10 | -93.32 |
| 2020-08-07 | -93.32 |
| 2020-08-06 | -93.32 |
| 2020-08-05 | -93.32 |
| 2020-08-04 | -93.32 |
| 2020-08-03 | -93.32 |
| 2020-07-31 | -93.32 |
| 2020-07-30 | -93.32 |
| 2020-07-29 | -93.32 |
| 2020-07-28 | -93.32 |
| 2020-07-27 | -93.32 |
| 2020-07-24 | -93.32 |
| 2020-07-23 | -93.32 |
| 2020-07-22 | -93.32 |
| 2020-07-21 | -93.32 |
| 2020-07-20 | -93.32 |
| 2020-07-17 | -93.32 |
| 2020-07-16 | -93.32 |
| 2020-07-15 | -93.32 |
| 2020-07-14 | -93.32 |
| 2020-07-13 | -93.32 |
| 2020-07-10 | -93.32 |
| 2020-07-09 | -93.32 |
| 2020-07-08 | -93.32 |
| 2020-07-07 | -93.37 |
| 2020-07-06 | -93.11 |
| 2020-07-03 | -93.42 |
| 2020-07-02 | -93.63 |
| 2020-06-30 | -93.78 |
| 2020-06-29 | -93.83 |
| 2020-06-26 | -93.47 |
| 2020-06-24 | -93.63 |
| 2020-06-23 | -93.52 |
| 2020-06-22 | -93.52 |
| 2020-06-19 | -93.37 |
| 2020-06-18 | -94.86 |
| 2020-06-17 | -94.71 |
| 2020-06-16 | -94.60 |
| 2020-06-15 | -94.60 |
| 2020-06-12 | -94.60 |
| 2020-06-11 | -94.35 |
| 2020-06-10 | -94.19 |
| 2020-06-09 | -94.14 |
| 2020-06-08 | -94.14 |
| 2020-06-05 | -94.04 |
| 2020-06-04 | -93.94 |
| 2020-06-03 | -94.09 |
| 2020-06-02 | -94.04 |
| 2020-06-01 | -93.94 |
| 2020-05-29 | -93.94 |
| 2020-05-28 | -93.94 |
| 2020-05-27 | -93.88 |
| 2020-05-26 | -93.88 |
| 2020-05-25 | -93.88 |
| 2020-05-22 | -93.78 |
| 2020-05-21 | -93.42 |
| 2020-05-20 | -93.42 |
| 2020-05-19 | -93.27 |
| 2020-05-18 | -93.01 |
| 2020-05-15 | -92.91 |
| 2020-05-14 | -92.86 |
| 2020-05-13 | -92.86 |
| 2020-05-12 | -92.70 |
| 2020-05-11 | -92.55 |
| 2020-05-08 | -92.65 |
| 2020-05-07 | -92.55 |
| 2020-05-06 | -92.50 |
| 2020-05-05 | -92.60 |
| 2020-05-04 | -92.45 |
| 2020-04-29 | -92.45 |
| 2020-04-28 | -92.45 |
| 2020-04-27 | -92.65 |
| 2020-04-24 | -92.60 |
| 2020-04-23 | -92.60 |
| 2020-04-22 | -92.39 |
| 2020-04-21 | -92.45 |
| 2020-04-20 | -92.29 |
| 2020-04-17 | -92.45 |
| 2020-04-16 | -92.09 |
| 2020-04-15 | -92.50 |
| 2020-04-14 | -92.09 |
| 2020-04-09 | -92.09 |
| 2020-04-08 | -92.14 |
| 2020-04-07 | -92.14 |
| 2020-04-06 | -92.70 |
| 2020-04-03 | -92.34 |
| 2020-04-02 | -92.55 |
| 2020-04-01 | -92.55 |
| 2020-03-31 | -92.55 |
| 2020-03-30 | -92.80 |
| 2020-03-27 | -92.50 |
| 2020-03-26 | -92.29 |
| 2020-03-25 | -91.78 |
| 2020-03-24 | -92.29 |
| 2020-03-23 | -92.39 |
| 2020-03-20 | -91.88 |
| 2020-03-19 | -92.14 |
| 2020-03-18 | -91.37 |
| 2020-03-17 | -91.31 |
| 2020-03-16 | -91.01 |
| 2020-03-13 | -90.49 |
| 2020-03-12 | -90.44 |
| 2020-03-11 | -89.98 |
| 2020-03-10 | -89.88 |
| 2020-03-09 | -89.72 |
| 2020-03-06 | -89.98 |
| 2020-03-05 | -89.88 |
| 2020-03-04 | -89.72 |
| 2020-03-03 | -89.82 |
| 2020-03-02 | -89.72 |
| 2020-02-28 | -89.93 |
| 2020-02-27 | -89.77 |
| 2020-02-26 | -89.82 |
| 2020-02-25 | -89.77 |
| 2020-02-24 | -89.82 |
| 2020-02-21 | -89.41 |
| 2020-02-20 | -89.05 |
| 2020-02-19 | -89.26 |
| 2020-02-18 | -89.21 |
| 2020-02-17 | -89.26 |
| 2020-02-14 | -89.57 |
| 2020-02-13 | -89.52 |
| 2020-02-12 | -89.31 |
| 2020-02-11 | -91.01 |
| 2020-02-10 | -91.16 |
| 2020-02-07 | -90.65 |
| 2020-02-06 | -90.90 |
| 2020-02-05 | -90.49 |
| 2020-02-04 | -91.16 |
| 2020-02-03 | -91.16 |
| 2020-01-31 | -91.26 |
| 2020-01-30 | -90.85 |
| 2020-01-29 | -91.01 |
| 2020-01-24 | -90.13 |
| 2020-01-23 | -90.39 |
| 2020-01-22 | -89.41 |
| 2020-01-21 | -89.46 |
| 2020-01-20 | -89.16 |
| 2020-01-17 | -89.05 |
| 2020-01-16 | -89.05 |
| 2020-01-15 | -89.05 |
| 2020-01-14 | -88.90 |
| 2020-01-13 | -88.80 |
| 2020-01-10 | -88.44 |
| 2020-01-09 | -88.38 |
| 2020-01-08 | -88.74 |
| 2020-01-07 | -88.59 |
| 2020-01-06 | -88.80 |
| 2020-01-03 | -88.95 |
| 2020-01-02 | -88.80 |
| 2019-12-31 | -89.00 |
| 2019-12-30 | -87.31 |
| 2019-12-27 | -88.54 |
| 2019-12-24 | -89.67 |
| 2019-12-23 | -89.77 |
| 2019-12-20 | -90.13 |
| 2019-12-19 | -90.24 |
| 2019-12-18 | -90.34 |
| 2019-12-17 | -90.39 |
| 2019-12-16 | -90.29 |
| 2019-12-13 | -90.59 |
| 2019-12-12 | -90.49 |
| 2019-12-11 | -90.44 |
| 2019-12-10 | -90.54 |
| 2019-12-09 | -90.34 |
| 2019-12-06 | -90.03 |
| 2019-12-05 | -89.93 |
| 2019-12-04 | -89.93 |
| 2019-12-03 | -89.62 |
| 2019-12-02 | -90.08 |
| 2019-11-29 | -90.75 |
| 2019-11-28 | -91.37 |
| 2019-11-27 | -89.77 |
| 2019-11-26 | -93.47 |
| 2019-11-25 | -92.86 |
| 2019-11-22 | -92.91 |
| 2019-11-21 | -93.01 |
| 2019-11-20 | -92.03 |
| 2019-11-19 | -91.88 |
| 2019-11-18 | -91.88 |
| 2019-11-15 | -91.52 |
| 2019-11-14 | -91.26 |
| 2019-11-13 | -91.11 |
| 2019-11-12 | -90.70 |
| 2019-11-11 | -90.95 |
| 2019-11-08 | -90.49 |
| 2019-11-07 | -90.70 |
| 2019-11-06 | -90.90 |
| 2019-11-05 | -90.54 |
| 2019-11-04 | -90.08 |
| 2019-11-01 | -90.03 |
| 2019-10-31 | -89.88 |
| 2019-10-30 | -89.88 |
| 2019-10-29 | -89.62 |
| 2019-10-28 | -89.57 |
| 2019-10-25 | -89.77 |
| 2019-10-24 | -89.57 |
| 2019-10-23 | -89.62 |
| 2019-10-22 | -89.52 |
| 2019-10-21 | -89.31 |
| 2019-10-18 | -89.05 |
| 2019-10-17 | -88.69 |
| 2019-10-16 | -89.21 |
| 2019-10-15 | -89.31 |
| 2019-10-14 | -89.10 |
| 2019-10-11 | -89.31 |
| 2019-10-10 | -89.41 |
| 2019-10-09 | -89.41 |
| 2019-10-08 | -88.95 |
| 2019-10-04 | -89.26 |
| 2019-10-03 | -89.21 |
| 2019-10-02 | -89.52 |
| 2019-09-30 | -89.62 |
| 2019-09-27 | -89.26 |
| 2019-09-26 | -89.36 |
| 2019-09-25 | -89.62 |
| 2019-09-24 | -89.41 |
| 2019-09-23 | -88.59 |
| 2019-09-20 | -88.69 |
| 2019-09-19 | -88.33 |
| 2019-09-18 | -88.18 |
| 2019-09-17 | -87.87 |
| 2019-09-16 | -87.77 |
| 2019-09-13 | -87.92 |
| 2019-09-12 | -88.18 |
| 2019-09-11 | -88.28 |
| 2019-09-10 | -87.92 |
| 2019-09-09 | -87.87 |
| 2019-09-06 | -87.72 |
| 2019-09-05 | -87.72 |
| 2019-09-04 | -87.97 |
| 2019-09-03 | -88.80 |
| 2019-09-02 | -88.44 |
| 2019-08-30 | -88.03 |
| 2019-08-29 | -87.56 |
| 2019-08-28 | -87.46 |
| 2019-08-27 | -87.72 |
| 2019-08-26 | -87.36 |
| 2019-08-23 | -86.64 |
| 2019-08-22 | -86.12 |
| 2019-08-21 | -85.61 |
| 2019-08-20 | -85.61 |
| 2019-08-19 | -86.64 |
| 2019-08-16 | -86.64 |
| 2019-08-15 | -88.18 |
| 2019-08-14 | -87.56 |
| 2019-08-13 | -87.67 |
| 2019-08-12 | -87.46 |
| 2019-08-09 | -87.61 |
| 2019-08-08 | -86.89 |
| 2019-08-07 | -87.20 |
| 2019-08-06 | -88.38 |
| 2019-08-05 | -87.97 |
| 2019-08-02 | -86.89 |
| 2019-08-01 | -86.12 |
| 2019-07-31 | -85.87 |
| 2019-07-30 | -85.35 |
| 2019-07-29 | -85.10 |
| 2019-07-26 | -84.84 |
| 2019-07-25 | -85.35 |
| 2019-07-24 | -85.87 |
| 2019-07-23 | -85.35 |
| 2019-07-22 | -85.87 |
| 2019-07-19 | -84.84 |
| 2019-07-18 | -86.38 |
| 2019-07-17 | -86.64 |
| 2019-07-16 | -86.64 |
| 2019-07-15 | -86.12 |
| 2019-07-12 | -84.32 |
| 2019-07-11 | -90.24 |
| 2019-07-10 | -90.24 |
| 2019-07-09 | -90.24 |
| 2019-07-08 | -90.29 |
| 2019-07-05 | -90.34 |
| 2019-07-04 | -89.98 |
| 2019-07-03 | -90.70 |
| 2019-07-02 | -88.90 |
| 2019-06-28 | -87.92 |
| 2019-06-27 | -86.12 |
| 2019-06-26 | -85.61 |
| 2019-06-25 | -85.87 |
| 2019-06-24 | -85.61 |
| 2019-06-21 | -85.35 |
| 2019-06-20 | -85.10 |
| 2019-06-19 | -85.35 |
| 2019-06-18 | -86.12 |
| 2019-06-17 | -85.61 |
| 2019-06-14 | -84.84 |
| 2019-06-13 | -85.35 |
| 2019-06-12 | -85.10 |
| 2019-06-11 | -84.58 |
| 2019-06-10 | -84.32 |
| 2019-06-06 | -85.10 |
| 2019-06-05 | -78.41 |
| 2019-06-04 | -79.19 |
| 2019-06-03 | -78.16 |
| 2019-05-31 | -78.93 |
| 2019-05-30 | -79.70 |
| 2019-05-29 | -79.70 |
| 2019-05-28 | -78.16 |
| 2019-05-27 | -77.39 |
| 2019-05-24 | -78.93 |
| 2019-05-23 | -82.01 |
| 2019-05-22 | -80.98 |
| 2019-05-21 | -80.98 |
| 2019-05-20 | -80.47 |
| 2019-05-17 | -79.70 |
| 2019-05-16 | -79.44 |
| 2019-05-15 | -79.44 |
| 2019-05-14 | -78.93 |
| 2019-05-10 | -78.41 |
| 2019-05-09 | -78.41 |
| 2019-05-08 | -77.90 |
| 2019-05-07 | -76.87 |
| 2019-05-06 | -76.87 |
| 2019-05-03 | -75.33 |
| 2019-05-02 | -75.33 |
| 2019-04-30 | -76.10 |
| 2019-04-29 | -76.10 |
| 2019-04-26 | -75.84 |
| 2019-04-25 | -76.36 |
| 2019-04-24 | -75.07 |
| 2019-04-23 | -74.56 |
| 2019-04-18 | -74.30 |
| 2019-04-17 | -74.30 |
| 2019-04-16 | -74.30 |
| 2019-04-15 | -74.30 |
| 2019-04-12 | -73.79 |
| 2019-04-11 | -73.28 |
| 2019-04-10 | -73.28 |
| 2019-04-09 | -73.79 |
| 2019-04-08 | -72.76 |
| 2019-04-04 | -74.56 |
| 2019-04-03 | -74.30 |
| 2019-04-02 | -74.56 |
| 2019-04-01 | -74.30 |
| 2019-03-29 | -73.79 |
| 2019-03-28 | -73.79 |
| 2019-03-27 | -73.28 |
| 2019-03-26 | -72.76 |
| 2019-03-25 | -73.28 |
| 2019-03-22 | -73.28 |
| 2019-03-21 | -72.76 |
| 2019-03-20 | -72.76 |
| 2019-03-19 | -72.76 |
| 2019-03-18 | -72.76 |
| 2019-03-15 | -73.79 |
| 2019-03-14 | -73.79 |
| 2019-03-13 | -73.28 |
| 2019-03-12 | -74.30 |
| 2019-03-11 | -73.28 |
| 2019-03-08 | -73.28 |
| 2019-03-07 | -72.76 |
| 2019-03-06 | -71.73 |
| 2019-03-05 | -71.73 |
| 2019-03-04 | -71.73 |
| 2019-03-01 | -70.71 |
| 2019-02-28 | -73.28 |
| 2019-02-27 | -73.28 |
| 2019-02-26 | -72.25 |
| 2019-02-25 | -68.14 |
| 2019-02-22 | -70.71 |
| 2019-02-21 | -74.82 |
| 2019-02-20 | -75.07 |
| 2019-02-19 | -76.36 |
| 2019-02-18 | -74.56 |
| 2019-02-15 | -82.01 |
| 2019-02-14 | -81.76 |
| 2019-02-13 | -82.01 |
| 2019-02-12 | -81.76 |
| 2019-02-11 | -82.01 |
| 2019-02-08 | -81.24 |
| 2019-02-04 | -80.98 |
| 2019-02-01 | -81.76 |
| 2019-01-31 | -81.50 |
| 2019-01-30 | -82.78 |
| 2019-01-29 | -82.27 |
| 2019-01-28 | -82.53 |
| 2019-01-25 | -82.27 |
| 2019-01-24 | -82.27 |
| 2019-01-23 | -83.04 |
| 2019-01-22 | -82.53 |
| 2019-01-21 | -82.53 |
| 2019-01-18 | -82.78 |
| 2019-01-17 | -82.78 |
| 2019-01-16 | -82.27 |
| 2019-01-15 | -82.53 |
| 2019-01-14 | -82.78 |
| 2019-01-11 | -83.04 |
| 2019-01-10 | -83.30 |
| 2019-01-09 | -83.30 |
| 2019-01-08 | -83.81 |
| 2019-01-07 | -83.55 |
| 2019-01-04 | -83.30 |
| 2019-01-03 | -84.07 |
| 2019-01-02 | -84.07 |
| 2018-12-31 | -83.04 |
| 2018-12-28 | -82.78 |
| 2018-12-27 | -82.27 |
| 2018-12-24 | -82.01 |
| 2018-12-21 | -81.76 |
| 2018-12-20 | -81.76 |
| 2018-12-19 | -81.50 |
| 2018-12-18 | -81.50 |
| 2018-12-17 | -81.24 |
| 2018-12-14 | -81.24 |
| 2018-12-13 | -80.98 |
| 2018-12-12 | -81.24 |
| 2018-12-11 | -81.24 |
| 2018-12-10 | -80.98 |
| 2018-12-07 | -80.98 |
| 2018-12-06 | -81.76 |
| 2018-12-05 | -81.24 |
| 2018-12-04 | -81.50 |
| 2018-12-03 | -81.24 |
| 2018-11-30 | -81.24 |
| 2018-11-29 | -80.73 |
| 2018-11-28 | -80.73 |
| 2018-11-27 | -80.47 |
| 2018-11-26 | -80.47 |
| 2018-11-23 | -79.44 |
| 2018-11-22 | -78.93 |
| 2018-11-21 | -78.93 |
| 2018-11-20 | -78.67 |
| 2018-11-19 | -77.90 |
| 2018-11-16 | -78.16 |
| 2018-11-15 | -78.16 |
| 2018-11-14 | -78.16 |
| 2018-11-13 | -77.90 |
| 2018-11-12 | -77.39 |
| 2018-11-09 | -79.19 |
| 2018-11-08 | -78.41 |
| 2018-11-07 | -79.19 |
| 2018-11-06 | -80.47 |
| 2018-11-05 | -79.96 |
| 2018-11-02 | -79.70 |
| 2018-11-01 | -80.98 |
| 2018-10-31 | -81.24 |
| 2018-10-30 | -82.27 |
| 2018-10-29 | -82.01 |
| 2018-10-26 | -79.19 |
| 2018-10-25 | -76.87 |
| 2018-10-24 | -75.84 |
| 2018-10-23 | -75.07 |
| 2018-10-22 | -74.30 |
| 2018-10-19 | -74.30 |
| 2018-10-18 | -74.82 |
| 2018-10-16 | -73.28 |
| 2018-10-15 | -74.21 |
| 2018-10-12 | -73.74 |
| 2018-10-11 | -73.74 |
| 2018-10-10 | -71.87 |
| 2018-10-09 | -70.93 |
| 2018-10-08 | -69.52 |
| 2018-10-05 | -69.06 |
| 2018-10-04 | -69.06 |
| 2018-10-03 | -69.06 |
| 2018-10-02 | -68.59 |
| 2018-09-28 | -68.59 |
| 2018-09-27 | -68.59 |
| 2018-09-26 | -68.12 |
| 2018-09-24 | -68.59 |
| 2018-09-21 | -68.12 |
| 2018-09-20 | -67.18 |
| 2018-09-19 | -67.18 |
| 2018-09-18 | -67.65 |
| 2018-09-17 | -68.12 |
| 2018-09-14 | -67.18 |
| 2018-09-13 | -67.18 |
| 2018-09-12 | -68.59 |
| 2018-09-11 | -67.18 |
| 2018-09-10 | -67.65 |
| 2018-09-07 | -65.77 |
| 2018-09-06 | -65.30 |
| 2018-09-05 | -65.30 |
| 2018-09-04 | -64.84 |
| 2018-09-03 | -63.90 |
| 2018-08-31 | -64.37 |
| 2018-08-30 | -62.49 |
| 2018-08-29 | -62.96 |
| 2018-08-28 | -62.96 |
| 2018-08-27 | -62.49 |
| 2018-08-24 | -63.90 |
| 2018-08-23 | -63.43 |
| 2018-08-22 | -62.96 |
| 2018-08-21 | -65.77 |
| 2018-08-20 | -66.24 |
| 2018-08-17 | -65.30 |
| 2018-08-16 | -64.84 |
| 2018-08-15 | -64.37 |
| 2018-08-14 | -62.96 |
| 2018-08-13 | -62.49 |
| 2018-08-10 | -63.90 |
| 2018-08-09 | -64.84 |
| 2018-08-08 | -65.30 |
| 2018-08-07 | -65.30 |
| 2018-08-06 | -65.77 |
| 2018-08-03 | -65.30 |
| 2018-08-02 | -65.30 |
| 2018-08-01 | -64.84 |
| 2018-07-31 | -64.37 |
| 2018-07-30 | -64.84 |
| 2018-07-27 | -63.90 |
| 2018-07-26 | -66.24 |
| 2018-07-25 | -65.30 |
| 2018-07-24 | -65.30 |
| 2018-07-23 | -65.30 |
| 2018-07-20 | -65.30 |
| 2018-07-19 | -65.30 |
| 2018-07-18 | -65.30 |
| 2018-07-17 | -65.30 |
| 2018-07-16 | -65.30 |
| 2018-07-13 | -65.30 |
| 2018-07-12 | -64.37 |
| 2018-07-11 | -64.37 |
| 2018-07-10 | -63.90 |
| 2018-07-09 | -64.37 |
| 2018-07-06 | -63.43 |
| 2018-07-05 | -63.90 |
| 2018-07-04 | -63.43 |
| 2018-07-03 | -63.90 |
| 2018-06-29 | -62.49 |
| 2018-06-28 | -63.90 |
| 2018-06-27 | -63.90 |
| 2018-06-26 | -62.96 |
| 2018-06-25 | -64.37 |
| 2018-06-22 | -63.90 |
| 2018-06-21 | -64.84 |
| 2018-06-20 | -64.37 |
| 2018-06-19 | -64.37 |
| 2018-06-15 | -62.96 |
| 2018-06-14 | -63.43 |
| 2018-06-13 | -63.43 |
| 2018-06-12 | -62.49 |
| 2018-06-11 | -62.02 |
| 2018-06-08 | -63.43 |
| 2018-06-07 | -63.43 |
| 2018-06-06 | -63.43 |
| 2018-06-05 | -63.43 |
| 2018-06-04 | -63.43 |
| 2018-06-01 | -63.43 |
| 2018-05-31 | -63.43 |
| 2018-05-30 | -63.43 |
| 2018-05-29 | -62.96 |
| 2018-05-28 | -57.33 |
| 2018-05-25 | -67.18 |
| 2018-05-24 | -66.24 |
| 2018-05-23 | -66.24 |
| 2018-05-21 | -66.24 |
| 2018-05-18 | -18.42 |
| 2018-05-17 | -17.48 |
| 2018-05-16 | -11.85 |
| 2018-05-15 | -10.92 |
| 2018-05-14 | -7.17 |
| 2018-05-11 | -7.64 |
| 2018-05-10 | -7.64 |
| 2018-05-09 | -6.23 |
| 2018-05-08 | -6.23 |
| 2018-05-07 | -6.23 |
| 2018-05-04 | -6.23 |
| 2018-05-03 | -2.48 |
| 2018-05-02 | -1.54 |
| 2018-04-30 | -3.88 |
| 2018-04-27 | -6.23 |
| 2018-04-26 | -3.88 |
| 2018-04-25 | -2.01 |
| 2018-04-24 | -2.01 |
| 2018-04-23 | -2.95 |
| 2018-04-20 | -2.95 |
| 2018-04-19 | -3.88 |
| 2018-04-18 | -3.88 |
| 2018-04-17 | -2.01 |
| 2018-04-16 | -1.54 |
| 2018-04-13 | -2.01 |
| 2018-04-12 | -2.48 |
| 2018-04-11 | -1.54 |
| 2018-04-10 | -1.54 |
| 2018-04-09 | -1.54 |
| 2018-04-06 | -2.48 |
| 2018-04-04 | -0.13 |
| 2018-04-03 | 3.15 |
| 2018-03-29 | 17.21 |
| 2018-03-28 | -3.42 |
| 2018-03-27 | -1.54 |
| 2018-03-26 | -3.88 |
| 2018-03-23 | -2.95 |
| 2018-03-22 | -1.07 |
| 2018-03-21 | 0.80 |
| 2018-03-20 | 2.68 |
| 2018-03-19 | 3.62 |
| 2018-03-16 | 3.15 |
| 2018-03-15 | 5.02 |
| 2018-03-14 | 5.96 |
| 2018-03-13 | 5.96 |
| 2018-03-12 | 7.37 |
| 2018-03-09 | 6.43 |
| 2018-03-08 | 6.90 |
| 2018-03-07 | 7.37 |
| 2018-03-06 | 7.37 |
| 2018-03-05 | 8.77 |
| 2018-03-02 | 7.37 |
| 2018-03-01 | 8.77 |
| 2018-02-28 | 6.43 |
| 2018-02-27 | 5.49 |
| 2018-02-26 | 5.96 |
| 2018-02-23 | 5.02 |
| 2018-02-22 | 6.90 |
| 2018-02-21 | 5.02 |
| 2018-02-20 | 4.56 |
| 2018-02-15 | 7.37 |
| 2018-02-14 | 7.84 |
| 2018-02-13 | -0.60 |
| 2018-02-12 | -0.13 |
| 2018-02-09 | -0.60 |
| 2018-02-08 | 0.80 |
| 2018-02-07 | 2.21 |
| 2018-02-06 | 9.71 |
| 2018-02-05 | 12.99 |
| 2018-02-02 | 12.06 |
| 2018-02-01 | 11.12 |
| 2018-01-31 | 12.53 |
| 2018-01-30 | 11.12 |
| 2018-01-29 | 12.53 |
| 2018-01-26 | 11.12 |
| 2018-01-25 | 12.53 |
| 2018-01-24 | 10.65 |
| 2018-01-23 | 14.87 |
| 2018-01-22 | 16.28 |
| 2018-01-19 | 16.28 |
| 2018-01-18 | 18.15 |
| 2018-01-17 | 12.06 |
| 2018-01-16 | 12.06 |
| 2018-01-15 | 10.18 |
| 2018-01-12 | 16.75 |
| 2018-01-11 | 20.03 |
| 2018-01-10 | 21.90 |
| 2018-01-09 | 14.87 |
| 2018-01-08 | 3.15 |
| 2018-01-05 | 0.80 |
| 2018-01-04 | 2.21 |
| 2018-01-03 | 5.02 |
| 2018-01-02 | 5.49 |
| 2017-12-29 | 5.02 |
| 2017-12-28 | 2.21 |
| 2017-12-27 | 1.27 |
| 2017-12-22 | -2.01 |
| 2017-12-21 | -3.42 |
| 2017-12-20 | -2.01 |
| 2017-12-19 | 3.15 |
| 2017-12-18 | 3.15 |
| 2017-12-15 | 2.68 |
| 2017-12-14 | -0.60 |
| 2017-12-13 | 2.21 |
| 2017-12-12 | 2.21 |
| 2017-12-11 | 2.21 |
| 2017-12-08 | 3.15 |
| 2017-12-07 | 0.80 |
| 2017-12-06 | 3.15 |
| 2017-12-05 | 1.27 |
| 2017-12-04 | 5.49 |
| 2017-12-01 | 3.15 |
| 2017-11-30 | 6.43 |
| 2017-11-29 | 5.02 |
| 2017-11-28 | 5.49 |
| 2017-11-27 | 5.49 |
| 2017-11-24 | 5.49 |
| 2017-11-23 | 6.43 |
| 2017-11-22 | 6.43 |
| 2017-11-21 | 5.96 |
| 2017-11-20 | 5.49 |
| 2017-11-17 | 9.24 |
| 2017-11-16 | 6.90 |
| 2017-11-15 | 8.31 |
| 2017-11-14 | 8.31 |
| 2017-11-13 | 8.77 |
| 2017-11-10 | 10.18 |
| 2017-11-09 | 10.18 |
| 2017-11-08 | 6.90 |
| 2017-11-07 | 7.84 |
| 2017-11-06 | 8.31 |
| 2017-11-03 | 9.24 |
| 2017-11-02 | 8.31 |
| 2017-11-01 | 7.37 |
| 2017-10-31 | 7.37 |
| 2017-10-30 | 6.90 |
| 2017-10-27 | 7.37 |
| 2017-10-26 | 6.90 |
| 2017-10-25 | 7.37 |
| 2017-10-24 | 6.43 |
| 2017-10-23 | 7.37 |
| 2017-10-20 | 6.90 |
| 2017-10-19 | 6.43 |
| 2017-10-18 | 6.43 |
| 2017-10-17 | 5.96 |
| 2017-10-16 | 6.90 |
| 2017-10-13 | 6.90 |
| 2017-10-12 | 5.96 |
| 2017-10-11 | 6.90 |
| 2017-10-10 | 9.24 |
| 2017-10-09 | 9.71 |
| 2017-10-06 | 12.53 |
| 2017-10-04 | 12.53 |
| 2017-10-03 | 14.40 |
| 2017-09-29 | 14.40 |
| 2017-09-28 | 12.53 |
| 2017-09-27 | 5.96 |
| 2017-09-26 | 7.84 |
| 2017-09-25 | 6.43 |
| 2017-09-22 | 6.90 |
| 2017-09-21 | 6.90 |
| 2017-09-20 | 8.77 |
| 2017-09-19 | 7.84 |
| 2017-09-18 | 9.71 |
| 2017-09-15 | 7.84 |
| 2017-09-14 | 4.32 |
| 2017-09-13 | 5.25 |
| 2017-09-12 | 4.32 |
| 2017-09-11 | 6.64 |
| 2017-09-08 | 2.00 |
| 2017-09-07 | 2.47 |
| 2017-09-06 | -0.32 |
| 2017-09-05 | 0.15 |
| 2017-09-04 | 0.15 |
| 2017-09-01 | 0.61 |
| 2017-08-31 | 2.93 |
| 2017-08-30 | 1.54 |
| 2017-08-29 | 2.00 |
| 2017-08-28 | 1.54 |
| 2017-08-25 | 4.78 |
| 2017-08-24 | 3.86 |
| 2017-08-22 | 2.00 |
| 2017-08-21 | 2.93 |
| 2017-08-18 | 1.08 |
| 2017-08-17 | 2.00 |
| 2017-08-16 | 2.00 |
| 2017-08-15 | 2.00 |
| 2017-08-14 | 1.08 |
| 2017-08-11 | 2.47 |
| 2017-08-10 | 2.93 |
| 2017-08-09 | 6.18 |
| 2017-08-08 | 5.71 |
| 2017-08-07 | 5.25 |
| 2017-08-04 | 6.64 |
| 2017-08-03 | 5.71 |
| 2017-08-02 | 7.10 |
| 2017-08-01 | 7.10 |
| 2017-07-31 | 6.64 |
| 2017-07-28 | 6.18 |
| 2017-07-27 | 9.88 |
| 2017-07-26 | 9.88 |
| 2017-07-25 | 11.28 |
| 2017-07-24 | 10.35 |
| 2017-07-21 | 13.59 |
| 2017-07-20 | 10.81 |
| 2017-07-19 | 12.20 |
| 2017-07-18 | 10.81 |
| 2017-07-17 | 10.35 |
| 2017-07-14 | 7.57 |
| 2017-07-13 | 7.10 |
| 2017-07-12 | 7.10 |
| 2017-07-11 | 7.57 |
| 2017-07-10 | 6.18 |
| 2017-07-07 | 1.54 |
| 2017-07-06 | 2.47 |
| 2017-07-05 | 2.47 |
| 2017-07-04 | 1.08 |
| 2017-07-03 | 1.08 |
| 2017-06-30 | 2.93 |
| 2017-06-29 | 2.00 |
| 2017-06-28 | 3.39 |
| 2017-06-27 | 4.78 |
| 2017-06-26 | 2.00 |
| 2017-06-23 | 2.47 |
| 2017-06-22 | 2.47 |
| 2017-06-21 | 2.00 |
| 2017-06-20 | 3.39 |
| 2017-06-19 | 1.08 |
| 2017-06-16 | 0.15 |
| 2017-06-15 | 1.54 |
| 2017-06-14 | 0.61 |
| 2017-06-13 | 0.15 |
| 2017-06-12 | -0.32 |
| 2017-06-09 | 3.39 |
| 2017-06-08 | 4.78 |
| 2017-06-07 | 5.25 |
| 2017-06-06 | 4.78 |
| 2017-06-05 | 4.78 |
| 2017-06-02 | 4.32 |
| 2017-06-01 | 1.54 |
| 2017-05-31 | 0.61 |
| 2017-05-29 | 1.08 |
| 2017-05-26 | -0.32 |
| 2017-05-25 | 0.61 |
| 2017-05-24 | 0.61 |
| 2017-05-23 | 4.32 |
| 2017-05-22 | 5.71 |
| 2017-05-19 | 7.10 |
| 2017-05-18 | 4.32 |
| 2017-05-17 | 2.00 |
| 2017-05-16 | -0.32 |
| 2017-05-15 | 2.47 |
| 2017-05-12 | 0.61 |
| 2017-05-11 | 2.00 |
| 2017-05-10 | 1.54 |
| 2017-05-09 | 0.15 |
| 2017-05-08 | 2.00 |
| 2017-05-05 | 2.47 |
| 2017-05-04 | 2.47 |
| 2017-05-02 | 2.47 |
| 2017-04-28 | 2.47 |
| 2017-04-27 | 2.93 |
| 2017-04-26 | 4.32 |
| 2017-04-25 | 4.78 |
| 2017-04-24 | 4.78 |
| 2017-04-21 | 4.32 |
| 2017-04-20 | 6.64 |
| 2017-04-19 | 6.64 |
| 2017-04-18 | 4.32 |
| 2017-04-13 | 5.25 |
| 2017-04-12 | 4.32 |
| 2017-04-11 | 6.64 |
| 2017-04-10 | 6.18 |
| 2017-04-07 | 5.71 |
| 2017-04-06 | 5.71 |
| 2017-04-05 | 6.64 |
| 2017-04-03 | 6.18 |
| 2017-03-31 | 6.64 |
| 2017-03-30 | 4.32 |
| 2017-03-29 | 7.57 |
| 2017-03-28 | 6.18 |
| 2017-03-27 | 8.49 |
| 2017-03-24 | 11.28 |
| 2017-03-23 | 10.81 |
| 2017-03-22 | 11.28 |
| 2017-03-21 | 11.28 |
| 2017-03-20 | 10.35 |
| 2017-03-17 | 13.13 |
| 2017-03-16 | 10.81 |
| 2017-03-15 | 11.74 |
| 2017-03-14 | 11.28 |
| 2017-03-13 | 12.67 |
| 2017-03-10 | 9.42 |
| 2017-03-09 | 10.81 |
| 2017-03-08 | 9.88 |
| 2017-03-07 | 10.35 |
| 2017-03-06 | 11.28 |
| 2017-03-03 | 10.35 |
| 2017-03-02 | 11.28 |
| 2017-03-01 | 9.88 |
| 2017-02-28 | 9.88 |
| 2017-02-27 | 13.59 |
| 2017-02-24 | 15.45 |
| 2017-02-23 | 10.81 |
| 2017-02-22 | 6.18 |
| 2017-02-21 | 6.18 |
| 2017-02-20 | 7.10 |
| 2017-02-17 | 6.18 |
| 2017-02-16 | 6.18 |
| 2017-02-15 | 5.71 |
| 2017-02-14 | 6.18 |
| 2017-02-13 | 5.71 |
| 2017-02-10 | 5.71 |
| 2017-02-09 | 8.96 |
| 2017-02-08 | 8.96 |
| 2017-02-07 | 9.88 |
| 2017-02-06 | 11.28 |
| 2017-02-03 | 11.28 |
| 2017-02-02 | 11.28 |
| 2017-02-01 | 10.81 |
| 2017-01-27 | 10.81 |
| 2017-01-26 | 11.28 |
| 2017-01-25 | 11.28 |
| 2017-01-24 | 14.52 |
| 2017-01-23 | 9.88 |
| 2017-01-20 | 11.28 |
| 2017-01-19 | 11.74 |
| 2017-01-18 | 8.49 |
| 2017-01-17 | 12.67 |
| 2017-01-16 | 5.71 |
| 2017-01-13 | 4.78 |
| 2017-01-12 | 5.71 |
| 2017-01-11 | 7.57 |
| 2017-01-10 | 3.39 |
| 2017-01-09 | 6.18 |
| 2017-01-06 | 10.81 |
| 2017-01-05 | 13.59 |
| 2017-01-04 | 13.13 |
| 2017-01-03 | 14.98 |
| 2016-12-30 | 15.91 |
| 2016-12-29 | 14.06 |
| 2016-12-28 | 14.52 |
| 2016-12-23 | 15.91 |
| 2016-12-22 | 15.91 |
| 2016-12-21 | 15.45 |
| 2016-12-20 | 14.06 |
| 2016-12-19 | 14.06 |
| 2016-12-16 | 4.32 |
| 2016-12-15 | 4.32 |
| 2016-12-14 | 4.32 |
| 2016-12-13 | 4.32 |
| 2016-12-12 | 6.64 |
| 2016-12-09 | 8.49 |
| 2016-12-08 | 8.96 |
| 2016-12-07 | 10.81 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 10.35 |
| 2016-12-02 | 13.59 |
| 2016-12-01 | 14.98 |
| 2016-11-30 | 16.84 |
| 2016-11-29 | 17.77 |
| 2016-11-28 | 20.08 |
| 2016-11-25 | 17.77 |
| 2016-11-24 | 16.84 |
| 2016-11-23 | 15.91 |
| 2016-11-22 | 16.84 |
| 2016-11-21 | 15.91 |
| 2016-11-18 | 16.84 |
| 2016-11-17 | 15.91 |
| 2016-11-16 | 16.84 |
| 2016-11-15 | 18.23 |
| 2016-11-14 | 15.45 |
| 2016-11-11 | 11.28 |
| 2016-11-10 | 10.81 |
| 2016-11-09 | 10.81 |
| 2016-11-08 | 13.13 |
| 2016-11-07 | 11.28 |
| 2016-11-04 | 9.42 |
| 2016-11-03 | 10.35 |
| 2016-11-02 | 12.67 |
| 2016-11-01 | 14.06 |
| 2016-10-31 | 14.98 |
| 2016-10-28 | 16.84 |
| 2016-10-27 | 18.23 |
| 2016-10-26 | 18.69 |
| 2016-10-25 | 16.84 |
| 2016-10-24 | 19.62 |
| 2016-10-20 | 21.01 |
| 2016-10-19 | 19.16 |
| 2016-10-18 | 20.08 |
| 2016-10-17 | 21.94 |
| 2016-10-14 | 18.69 |
| 2016-10-13 | 21.48 |
| 2016-10-12 | 22.87 |
| 2016-10-11 | 25.18 |
| 2016-10-07 | 22.40 |
| 2016-10-06 | 25.18 |
| 2016-10-05 | 25.18 |
| 2016-10-04 | 26.11 |
| 2016-10-03 | 25.18 |
| 2016-09-30 | 26.58 |
| 2016-09-29 | 22.87 |
| 2016-09-28 | 24.26 |
| 2016-09-27 | 24.26 |
| 2016-09-26 | 23.33 |
| 2016-09-23 | 26.11 |
| 2016-09-22 | 30.29 |
| 2016-09-21 | 30.29 |
| 2016-09-20 | 29.82 |
| 2016-09-19 | 30.29 |
| 2016-09-15 | 34.92 |
| 2016-09-14 | 27.50 |
| 2016-09-13 | 25.65 |
| 2016-09-12 | 25.20 |
| 2016-09-09 | 28.32 |
| 2016-09-08 | 27.43 |
| 2016-09-07 | 24.76 |
| 2016-09-06 | 25.20 |
| 2016-09-05 | 19.86 |
| 2016-09-02 | 20.30 |
| 2016-09-01 | 19.41 |
| 2016-08-31 | 21.64 |
| 2016-08-30 | 20.75 |
| 2016-08-29 | 19.86 |
| 2016-08-26 | 20.30 |
| 2016-08-25 | 21.64 |
| 2016-08-24 | 20.30 |
| 2016-08-23 | 20.75 |
| 2016-08-22 | 21.19 |
| 2016-08-19 | 17.63 |
| 2016-08-18 | 19.86 |
| 2016-08-17 | 20.75 |
| 2016-08-16 | 21.19 |
| 2016-08-15 | 20.75 |
| 2016-08-12 | 16.29 |
| 2016-08-11 | 10.95 |
| 2016-08-10 | 8.72 |
| 2016-08-09 | 8.27 |
| 2016-08-08 | 4.71 |
| 2016-08-05 | 2.48 |
| 2016-08-04 | 2.48 |
| 2016-08-03 | 2.03 |
| 2016-08-01 | 3.82 |
| 2016-07-29 | 8.72 |
| 2016-07-28 | 11.39 |
| 2016-07-27 | 10.95 |
| 2016-07-26 | 12.28 |
| 2016-07-25 | 14.06 |
| 2016-07-22 | 11.84 |
| 2016-07-21 | 14.06 |
| 2016-07-20 | 12.28 |
| 2016-07-19 | 10.95 |
| 2016-07-18 | 10.95 |
| 2016-07-15 | 8.72 |
| 2016-07-14 | 10.95 |
| 2016-07-13 | 10.95 |
| 2016-07-12 | 10.05 |
| 2016-07-11 | 10.05 |
| 2016-07-08 | 9.16 |
| 2016-07-07 | 10.05 |
| 2016-07-06 | 10.05 |
| 2016-07-05 | 10.95 |
| 2016-07-04 | 10.50 |
| 2016-06-30 | 7.38 |
| 2016-06-29 | -0.64 |
| 2016-06-28 | -0.19 |
| 2016-06-27 | -0.64 |
| 2016-06-24 | -0.64 |
| 2016-06-23 | -1.09 |
| 2016-06-22 | 0.70 |
| 2016-06-21 | 2.03 |
| 2016-06-20 | -1.98 |
| 2016-06-17 | 5.60 |
| 2016-06-16 | -0.19 |
| 2016-06-15 | 0.70 |
| 2016-06-14 | 2.48 |
| 2016-06-13 | -1.98 |
| 2016-06-10 | 2.03 |
| 2016-06-08 | 2.03 |
| 2016-06-07 | 3.82 |
| 2016-06-06 | 5.15 |
| 2016-06-03 | 7.83 |
| 2016-06-02 | 8.72 |
| 2016-06-01 | 10.50 |
| 2016-05-31 | 7.38 |
| 2016-05-30 | 15.85 |
| 2016-05-27 | 14.06 |
| 2016-05-26 | 14.06 |
| 2016-05-25 | 12.28 |
| 2016-05-24 | 10.95 |
| 2016-05-23 | 11.39 |
| 2016-05-20 | 10.50 |
| 2016-05-19 | 10.50 |
| 2016-05-18 | 10.05 |
| 2016-05-17 | 9.61 |
| 2016-05-16 | 7.38 |
| 2016-05-13 | 7.38 |
| 2016-05-12 | 9.16 |
| 2016-05-11 | 10.50 |
| 2016-05-10 | 10.50 |
| 2016-05-09 | 7.38 |
| 2016-05-06 | 9.16 |
| 2016-05-05 | 9.61 |
| 2016-05-04 | 10.95 |
| 2016-05-03 | 12.73 |
| 2016-04-29 | 10.95 |
| 2016-04-28 | 10.95 |
| 2016-04-27 | 12.28 |
| 2016-04-26 | 12.73 |
| 2016-04-25 | 14.06 |
| 2016-04-22 | 11.39 |
| 2016-04-21 | 13.62 |
| 2016-04-20 | 16.74 |
| 2016-04-19 | 17.63 |
| 2016-04-18 | 16.74 |
| 2016-04-15 | 17.63 |
| 2016-04-14 | 17.18 |
| 2016-04-13 | 17.18 |
| 2016-04-12 | 19.41 |
| 2016-04-11 | 18.97 |
| 2016-04-08 | 18.97 |
| 2016-04-07 | 18.52 |
| 2016-04-06 | 18.97 |
| 2016-04-05 | 21.64 |
| 2016-04-01 | 18.07 |
| 2016-03-31 | 19.41 |
| 2016-03-30 | 19.86 |
| 2016-03-29 | 18.52 |
| 2016-03-24 | 22.53 |
| 2016-03-23 | 25.20 |
| 2016-03-22 | 23.87 |
| 2016-03-21 | 21.19 |
| 2016-03-18 | 20.75 |
| 2016-03-17 | 18.97 |
| 2016-03-16 | 18.97 |
| 2016-03-15 | 18.07 |
| 2016-03-14 | 21.19 |
| 2016-03-11 | 21.19 |
| 2016-03-10 | 22.08 |
| 2016-03-09 | 20.30 |
| 2016-03-08 | 20.30 |
| 2016-03-07 | 19.41 |
| 2016-03-04 | 23.87 |
| 2016-03-03 | 20.75 |
| 2016-03-02 | 20.30 |
| 2016-03-01 | 18.07 |
| 2016-02-29 | 15.85 |
| 2016-02-26 | 25.20 |
| 2016-02-25 | 24.31 |
| 2016-02-24 | 24.76 |
| 2016-02-23 | 27.43 |
| 2016-02-22 | 26.99 |
| 2016-02-19 | 21.19 |
| 2016-02-18 | 18.97 |
| 2016-02-17 | 15.40 |
| 2016-02-16 | 15.85 |
| 2016-02-15 | 15.85 |
| 2016-02-12 | 13.62 |
| 2016-02-11 | 17.63 |
| 2016-02-05 | 22.08 |
| 2016-02-04 | 23.87 |
| 2016-02-03 | 14.51 |
| 2016-02-02 | 16.29 |
| 2016-02-01 | 18.97 |
| 2016-01-29 | 18.97 |
| 2016-01-28 | 12.28 |
| 2016-01-27 | 12.28 |
| 2016-01-26 | 13.17 |
| 2016-01-25 | 13.17 |
| 2016-01-22 | 15.40 |
| 2016-01-21 | 14.96 |
| 2016-01-20 | 19.86 |
| 2016-01-19 | 21.64 |
| 2016-01-18 | 20.30 |
| 2016-01-15 | 18.52 |
| 2016-01-14 | 16.74 |
| 2016-01-13 | 18.97 |
| 2016-01-12 | 22.98 |
| 2016-01-11 | 22.98 |
| 2016-01-08 | 30.10 |
| 2016-01-07 | 22.98 |
| 2016-01-06 | 26.54 |
| 2016-01-05 | 17.18 |
| 2016-01-04 | 15.85 |
| 2015-12-31 | 15.85 |
| 2015-12-30 | 13.62 |
| 2015-12-29 | 10.50 |
| 2015-12-28 | 10.95 |
| 2015-12-24 | 11.84 |
| 2015-12-23 | 11.39 |
| 2015-12-22 | 9.61 |
| 2015-12-21 | 10.95 |
| 2015-12-18 | 11.84 |
| 2015-12-17 | 13.62 |
| 2015-12-16 | 14.06 |
| 2015-12-15 | 12.73 |
| 2015-12-14 | 10.50 |
| 2015-12-11 | 10.72 |
| 2015-12-10 | 12.93 |
| 2015-12-09 | 12.49 |
| 2015-12-08 | 12.93 |
| 2015-12-07 | 13.37 |
| 2015-12-04 | 12.93 |
| 2015-12-03 | 11.60 |
| 2015-12-02 | 13.37 |
| 2015-12-01 | 12.93 |
| 2015-11-30 | 10.28 |
| 2015-11-27 | 11.16 |
| 2015-11-26 | 12.49 |
| 2015-11-25 | 11.16 |
| 2015-11-24 | 10.72 |
| 2015-11-23 | 12.49 |
| 2015-11-20 | 12.05 |
| 2015-11-19 | 12.05 |
| 2015-11-18 | 12.05 |
| 2015-11-17 | 13.37 |
| 2015-11-16 | 12.49 |
| 2015-11-13 | 12.49 |
| 2015-11-12 | 14.69 |
| 2015-11-11 | 15.57 |
| 2015-11-10 | 15.13 |
| 2015-11-09 | 14.69 |
| 2015-11-06 | 16.46 |
| 2015-11-05 | 16.90 |
| 2015-11-04 | 17.78 |
| 2015-11-03 | 18.22 |
| 2015-11-02 | 17.78 |
| 2015-10-30 | 18.66 |
| 2015-10-29 | 16.90 |
| 2015-10-28 | 14.25 |
| 2015-10-27 | 15.57 |
| 2015-10-26 | 16.90 |
| 2015-10-23 | 20.43 |
| 2015-10-22 | 20.43 |
| 2015-10-20 | 22.63 |
| 2015-10-19 | 20.87 |
| 2015-10-16 | 18.22 |
| 2015-10-15 | 12.93 |
| 2015-10-14 | 14.69 |
| 2015-10-13 | 16.46 |
| 2015-10-12 | 14.25 |
| 2015-10-09 | 14.69 |
| 2015-10-08 | 10.72 |
| 2015-10-07 | 7.19 |
| 2015-10-06 | 8.08 |
| 2015-10-05 | 7.63 |
| 2015-10-02 | 10.28 |
| 2015-09-30 | 8.52 |
| 2015-09-29 | 6.75 |
| 2015-09-25 | 11.16 |
| 2015-09-24 | 9.40 |
| 2015-09-23 | 11.60 |
| 2015-09-22 | 13.37 |
| 2015-09-21 | 13.81 |
| 2015-09-18 | 14.25 |
| 2015-09-17 | 14.25 |
| 2015-09-16 | 10.28 |
| 2015-09-15 | 9.40 |
| 2015-09-14 | 10.28 |
| 2015-09-11 | 10.28 |
| 2015-09-10 | 10.28 |
| 2015-09-09 | 10.28 |
| 2015-09-08 | 4.11 |
| 2015-09-07 | 0.14 |
| 2015-09-04 | 5.43 |
| 2015-09-02 | 6.75 |
| 2015-09-01 | 2.78 |
| 2015-08-31 | 7.63 |
| 2015-08-28 | 9.84 |
| 2015-08-27 | 7.19 |
| 2015-08-26 | 0.14 |
| 2015-08-25 | -1.63 |
| 2015-08-24 | 1.46 |
| 2015-08-21 | 22.19 |
| 2015-08-20 | 21.75 |
| 2015-08-19 | 24.84 |
| 2015-08-18 | 27.49 |
| 2015-08-17 | 32.34 |
| 2015-08-14 | 34.98 |
| 2015-08-13 | 24.84 |
| 2015-08-12 | 22.41 |
| 2015-08-11 | 20.25 |
| 2015-08-10 | 19.38 |
| 2015-08-07 | 18.52 |
| 2015-08-06 | 18.09 |
| 2015-08-05 | 18.09 |
| 2015-08-04 | 18.52 |
| 2015-08-03 | 18.52 |
| 2015-07-31 | 24.14 |
| 2015-07-30 | 12.90 |
| 2015-07-29 | 14.63 |
| 2015-07-28 | 13.76 |
| 2015-07-27 | 10.73 |
| 2015-07-24 | 19.38 |
| 2015-07-23 | 22.41 |
| 2015-07-22 | 21.55 |
| 2015-07-21 | 23.71 |
| 2015-07-20 | 26.31 |
| 2015-07-17 | 28.04 |
| 2015-07-16 | 22.41 |
| 2015-07-15 | 22.41 |
| 2015-07-14 | 27.60 |
| 2015-07-13 | 29.77 |
| 2015-07-10 | 28.04 |
| 2015-07-09 | 6.84 |
| 2015-07-08 | -18.25 |
| 2015-07-07 | 1.22 |
| 2015-07-06 | 16.79 |
| 2015-07-03 | 24.57 |
| 2015-07-02 | 36.25 |
| 2015-06-30 | 42.74 |
| 2015-06-29 | 28.90 |
| 2015-06-26 | 34.52 |
| 2015-06-25 | 35.82 |
| 2015-06-24 | 37.98 |
| 2015-06-23 | 45.77 |
| 2015-06-22 | 48.37 |
| 2015-06-19 | 51.39 |
| 2015-06-18 | 53.56 |
| 2015-06-17 | 69.56 |
| 2015-06-16 | 71.72 |
| 2015-06-15 | 59.18 |
| 2015-06-12 | 47.93 |
| 2015-06-11 | 36.25 |
| 2015-06-10 | 31.93 |
| 2015-06-09 | 30.20 |
| 2015-06-08 | 30.20 |
| 2015-06-05 | 18.52 |
| 2015-06-04 | 15.49 |
| 2015-06-03 | 15.49 |
| 2015-06-02 | 15.06 |
| 2015-06-01 | 15.92 |
| 2015-05-29 | 12.03 |
| 2015-05-28 | 10.30 |
| 2015-05-27 | 12.03 |
| 2015-05-26 | 16.79 |
| 2015-05-22 | 13.33 |
| 2015-05-21 | 12.03 |
| 2015-05-20 | 11.60 |
| 2015-05-19 | 12.03 |
| 2015-05-18 | 12.03 |
| 2015-05-15 | 12.90 |
| 2015-05-14 | 11.60 |
| 2015-05-13 | 10.73 |
| 2015-05-12 | 12.46 |
| 2015-05-11 | 13.76 |
| 2015-05-08 | 13.76 |
| 2015-05-07 | 13.76 |
| 2015-05-06 | 14.63 |
| 2015-05-05 | 13.33 |
| 2015-05-04 | 14.63 |
| 2015-04-30 | 17.65 |
| 2015-04-29 | 16.79 |
| 2015-04-28 | 17.65 |
| 2015-04-27 | 18.52 |
| 2015-04-24 | 16.79 |
| 2015-04-23 | 15.49 |
| 2015-04-22 | 15.49 |
| 2015-04-21 | 15.49 |
| 2015-04-20 | 15.49 |
| 2015-04-17 | 16.79 |
| 2015-04-16 | 22.41 |
| 2015-04-15 | 23.71 |
| 2015-04-14 | 23.71 |
| 2015-04-13 | 23.28 |
| 2015-04-10 | 23.71 |
| 2015-04-09 | 25.44 |
| 2015-04-08 | 28.04 |
| 2015-04-02 | 25.87 |
| 2015-04-01 | 21.11 |
| 2015-03-31 | 25.44 |
| 2015-03-30 | 25.44 |
| 2015-03-27 | 23.71 |
| 2015-03-26 | 25.44 |
| 2015-03-25 | 25.87 |
| 2015-03-24 | 25.87 |
| 2015-03-23 | 21.55 |
| 2015-03-20 | 21.55 |
| 2015-03-19 | 18.52 |
| 2015-03-18 | 17.22 |
| 2015-03-17 | 17.22 |
| 2015-03-16 | 17.22 |
| 2015-03-13 | 19.82 |
| 2015-03-12 | 18.95 |
| 2015-03-11 | 15.06 |
| 2015-03-10 | 18.95 |
| 2015-03-09 | 21.11 |
| 2015-03-06 | 21.11 |
| 2015-03-05 | 21.55 |
| 2015-03-04 | 19.82 |
| 2015-03-03 | 19.82 |
| 2015-03-02 | 21.11 |
| 2015-02-27 | 21.55 |
| 2015-02-26 | 21.11 |
| 2015-02-25 | 21.55 |
| 2015-02-24 | 18.95 |
| 2015-02-23 | 19.82 |
| 2015-02-18 | 20.68 |
| 2015-02-17 | 18.52 |
| 2015-02-16 | 18.52 |
| 2015-02-13 | 18.09 |
| 2015-02-12 | 10.30 |
| 2015-02-11 | 11.60 |
| 2015-02-10 | 12.03 |
| 2015-02-09 | 12.03 |
| 2015-02-06 | 13.76 |
| 2015-02-05 | 12.46 |
| 2015-02-04 | 10.30 |
| 2015-02-03 | 7.71 |
| 2015-02-02 | 9.00 |
| 2015-01-30 | 12.46 |
| 2015-01-29 | 13.33 |
| 2015-01-28 | 15.06 |
| 2015-01-27 | 13.76 |
| 2015-01-26 | 14.63 |
| 2015-01-23 | 13.76 |
| 2015-01-22 | 15.06 |
| 2015-01-21 | 15.92 |
| 2015-01-20 | 18.52 |
| 2015-01-19 | 16.36 |
| 2015-01-16 | 18.52 |
| 2015-01-15 | 18.95 |
| 2015-01-14 | 19.38 |
| 2015-01-13 | 18.09 |
| 2015-01-12 | 18.09 |
| 2015-01-09 | 18.95 |
| 2015-01-08 | 21.98 |
| 2015-01-07 | 19.82 |
| 2015-01-06 | 22.41 |
| 2015-01-05 | 25.01 |
| 2015-01-02 | 25.87 |
| 2014-12-31 | 27.17 |
| 2014-12-30 | 28.90 |
| 2014-12-29 | 29.77 |
| 2014-12-24 | 19.38 |
| 2014-12-23 | 18.52 |
| 2014-12-22 | 16.79 |
| 2014-12-19 | 19.38 |
| 2014-12-18 | 20.68 |
| 2014-12-17 | 23.71 |
| 2014-12-16 | 23.71 |
| 2014-12-15 | 24.14 |
| 2014-12-12 | 24.14 |
| 2014-12-11 | 23.28 |
| 2014-12-10 | 24.57 |
| 2014-12-09 | 26.74 |
| 2014-12-08 | 28.04 |
| 2014-12-05 | 28.04 |
| 2014-12-04 | 29.33 |
| 2014-12-03 | 27.17 |
| 2014-12-02 | 27.17 |
| 2014-12-01 | 29.33 |
| 2014-11-28 | 30.63 |
| 2014-11-27 | 30.63 |
| 2014-11-26 | 29.98 |
| 2014-11-25 | 29.12 |
| 2014-11-24 | 32.56 |
| 2014-11-21 | 39.42 |
| 2014-11-20 | 30.41 |
| 2014-11-19 | 30.84 |
| 2014-11-18 | 33.41 |
| 2014-11-17 | 35.13 |
| 2014-11-14 | 36.85 |
| 2014-11-13 | 39.42 |
| 2014-11-12 | 40.71 |
| 2014-11-11 | 33.41 |
| 2014-11-10 | 34.27 |
| 2014-11-07 | 35.13 |
| 2014-11-06 | 34.70 |
| 2014-11-05 | 36.42 |
| 2014-11-04 | 32.98 |
| 2014-11-03 | 32.98 |
| 2014-10-31 | 31.27 |
| 2014-10-30 | 20.12 |
| 2014-10-29 | 20.54 |
| 2014-10-28 | 20.12 |
| 2014-10-27 | 22.26 |
| 2014-10-24 | 22.26 |
| 2014-10-23 | 24.40 |
| 2014-10-22 | 24.83 |
| 2014-10-21 | 26.12 |
| 2014-10-20 | 26.98 |
| 2014-10-17 | 25.69 |
| 2014-10-16 | 25.26 |
| 2014-10-15 | 27.84 |
| 2014-10-14 | 28.69 |
| 2014-10-13 | 27.84 |
| 2014-10-10 | 35.13 |
| 2014-10-09 | 26.12 |
| 2014-10-08 | 26.55 |
| 2014-10-07 | 28.69 |
| 2014-10-06 | 28.69 |
| 2014-10-03 | 29.55 |
| 2014-09-30 | 29.55 |
| 2014-09-29 | 30.41 |
| 2014-09-26 | 30.84 |
| 2014-09-25 | 28.27 |
| 2014-09-24 | 29.12 |
| 2014-09-23 | 28.69 |
| 2014-09-22 | 29.12 |
| 2014-09-19 | 29.12 |
| 2014-09-18 | 29.12 |
| 2014-09-17 | 30.41 |
| 2014-09-16 | 29.55 |
| 2014-09-15 | 32.98 |
| 2014-09-12 | 32.56 |
| 2014-09-11 | 34.70 |
| 2014-09-10 | 35.56 |
| 2014-09-08 | 35.13 |
| 2014-09-05 | 36.85 |
| 2014-09-04 | 34.27 |
| 2014-09-03 | 33.84 |
| 2014-09-02 | 36.85 |
| 2014-09-01 | 37.27 |
| 2014-08-29 | 32.56 |
| 2014-08-28 | 32.56 |
| 2014-08-27 | 31.27 |
| 2014-08-26 | 32.13 |
| 2014-08-25 | 31.27 |
| 2014-08-22 | 31.70 |
| 2014-08-21 | 31.27 |
| 2014-08-20 | 33.41 |
| 2014-08-19 | 33.41 |
| 2014-08-18 | 32.98 |
| 2014-08-15 | 34.70 |
| 2014-08-14 | 34.70 |
| 2014-08-13 | 34.27 |
| 2014-08-12 | 33.84 |
| 2014-08-11 | 34.27 |
| 2014-08-08 | 35.99 |
| 2014-08-07 | 35.99 |
| 2014-08-06 | 35.13 |
| 2014-08-05 | 35.99 |
| 2014-08-04 | 37.27 |
| 2014-08-01 | 36.85 |
| 2014-07-31 | 36.42 |
| 2014-07-30 | 35.99 |
| 2014-07-29 | 35.56 |
| 2014-07-28 | 33.41 |
| 2014-07-25 | 32.56 |
| 2014-07-24 | 29.55 |
| 2014-07-23 | 29.98 |
| 2014-07-22 | 30.84 |
| 2014-07-21 | 28.69 |
| 2014-07-18 | 29.98 |
| 2014-07-17 | 29.98 |
| 2014-07-16 | 30.41 |
| 2014-07-15 | 29.55 |
| 2014-07-14 | 29.55 |
| 2014-07-11 | 29.55 |
| 2014-07-10 | 30.84 |
| 2014-07-09 | 32.13 |
| 2014-07-08 | 31.70 |
| 2014-07-07 | 32.56 |
| 2014-07-04 | 32.56 |
| 2014-07-03 | 32.13 |
| 2014-07-02 | 32.56 |
| 2014-06-30 | 32.97 |
| 2014-06-27 | 33.81 |
| 2014-06-26 | 34.22 |
| 2014-06-25 | 35.89 |
| 2014-06-24 | 37.14 |
| 2014-06-23 | 37.14 |
| 2014-06-20 | 37.97 |
| 2014-06-19 | 34.22 |
| 2014-06-18 | 35.89 |
| 2014-06-17 | 36.72 |
| 2014-06-16 | 37.56 |
| 2014-06-13 | 37.56 |
| 2014-06-12 | 37.97 |
| 2014-06-11 | 37.97 |
| 2014-06-10 | 37.56 |
| 2014-06-09 | 37.97 |
| 2014-06-06 | 37.97 |
| 2014-06-05 | 38.39 |
| 2014-06-04 | 36.31 |
| 2014-06-03 | 36.72 |
| 2014-05-30 | 35.89 |
| 2014-05-29 | 38.81 |
| 2014-05-28 | 37.97 |
| 2014-05-27 | 39.64 |
| 2014-05-26 | 39.64 |
| 2014-05-23 | 39.64 |
| 2014-05-22 | 40.06 |
| 2014-05-21 | 40.48 |
| 2014-05-20 | 39.23 |
| 2014-05-19 | 39.64 |
| 2014-05-16 | 39.64 |
| 2014-05-15 | 40.06 |
| 2014-05-14 | 40.06 |
| 2014-05-13 | 40.48 |
| 2014-05-12 | 39.64 |
| 2014-05-09 | 37.56 |
| 2014-05-08 | 35.06 |
| 2014-05-07 | 34.22 |
| 2014-05-05 | 32.97 |
| 2014-05-02 | 32.97 |
| 2014-04-30 | 33.39 |
| 2014-04-29 | 32.97 |
| 2014-04-28 | 33.39 |
| 2014-04-25 | 33.39 |
| 2014-04-24 | 33.39 |
| 2014-04-23 | 35.06 |
| 2014-04-22 | 36.31 |
| 2014-04-17 | 35.06 |
| 2014-04-16 | 34.22 |
| 2014-04-15 | 33.81 |
| 2014-04-14 | 46.31 |
| 2014-04-11 | 46.31 |
| 2014-04-10 | 45.48 |
| 2014-04-09 | 45.48 |
| 2014-04-08 | 45.48 |
| 2014-04-07 | 46.31 |
| 2014-04-04 | 47.98 |
| 2014-04-03 | 47.15 |
| 2014-04-02 | 42.56 |
| 2014-04-01 | 42.56 |
| 2014-03-31 | 42.56 |
| 2014-03-28 | 41.73 |
| 2014-03-27 | 40.48 |
| 2014-03-26 | 41.73 |
| 2014-03-25 | 42.14 |
| 2014-03-24 | 40.48 |
| 2014-03-21 | 40.48 |
| 2014-03-20 | 40.48 |
| 2014-03-19 | 39.64 |
| 2014-03-18 | 37.56 |
| 2014-03-17 | 36.31 |
| 2014-03-14 | 35.47 |
| 2014-03-13 | 35.47 |
| 2014-03-12 | 35.06 |
| 2014-03-11 | 35.47 |
| 2014-03-10 | 35.47 |
| 2014-03-07 | 37.14 |
| 2014-03-06 | 36.72 |
| 2014-03-05 | 36.31 |
| 2014-03-04 | 35.47 |
| 2014-03-03 | 37.14 |
| 2014-02-28 | 37.97 |
| 2014-02-27 | 37.14 |
| 2014-02-26 | 30.89 |
| 2014-02-25 | 39.23 |
| 2014-02-24 | 39.64 |
| 2014-02-21 | 40.48 |
| 2014-02-20 | 40.06 |
| 2014-02-19 | 39.64 |
| 2014-02-18 | 42.56 |
| 2014-02-17 | 43.39 |
| 2014-02-14 | 41.73 |
| 2014-02-13 | 42.56 |
| 2014-02-12 | 44.64 |
| 2014-02-11 | 45.48 |
| 2014-02-10 | 45.48 |
| 2014-02-07 | 42.14 |
| 2014-02-06 | 42.14 |
| 2014-02-05 | 42.14 |
| 2014-02-04 | 43.81 |
| 2014-01-30 | 45.89 |
| 2014-01-29 | 42.98 |
| 2014-01-28 | 42.56 |
| 2014-01-27 | 40.89 |
| 2014-01-24 | 45.89 |
| 2014-01-23 | 45.89 |
| 2014-01-22 | 43.81 |
| 2014-01-21 | 47.56 |
| 2014-01-20 | 49.65 |
| 2014-01-17 | 46.73 |
| 2014-01-16 | 47.15 |
| 2014-01-15 | 47.15 |
| 2014-01-14 | 45.48 |
| 2014-01-13 | 45.48 |
| 2014-01-10 | 42.98 |
| 2014-01-09 | 42.98 |
| 2014-01-08 | 40.89 |
| 2014-01-07 | 42.14 |
| 2014-01-06 | 44.64 |
| 2014-01-03 | 44.23 |
| 2014-01-02 | 44.23 |
| 2013-12-31 | 37.97 |
| 2013-12-30 | 37.56 |
| 2013-12-27 | 34.22 |
| 2013-12-24 | 20.05 |
| 2013-12-23 | 20.05 |
| 2013-12-20 | 20.05 |
| 2013-12-19 | 19.63 |
| 2013-12-18 | 19.63 |
| 2013-12-17 | 19.63 |
| 2013-12-16 | 20.05 |
| 2013-12-13 | 20.05 |
| 2013-12-12 | 20.05 |
| 2013-12-11 | 20.05 |
| 2013-12-10 | 20.05 |
| 2013-12-09 | 20.05 |
| 2013-12-06 | 20.05 |
| 2013-12-05 | 20.05 |
| 2013-12-04 | 20.05 |
| 2013-12-03 | 20.05 |
| 2013-12-02 | 20.05 |
| 2013-11-29 | 21.30 |
| 2013-11-28 | 20.47 |
| 2013-11-27 | 20.88 |
| 2013-11-26 | 20.88 |
| 2013-11-25 | 20.88 |
| 2013-11-22 | 20.88 |
| 2013-11-21 | 20.88 |
| 2013-11-20 | 20.88 |
| 2013-11-19 | 20.88 |
| 2013-11-18 | 20.05 |
| 2013-11-15 | 20.88 |
| 2013-11-14 | 20.47 |
| 2013-11-13 | 19.63 |
| 2013-11-12 | 20.88 |
| 2013-11-11 | 21.72 |
| 2013-11-08 | 21.30 |
| 2013-11-07 | 20.88 |
| 2013-11-06 | 20.88 |
| 2013-11-05 | 20.47 |
| 2013-11-04 | 20.47 |
| 2013-11-01 | 21.30 |
| 2013-10-31 | 20.47 |
| 2013-10-30 | 19.22 |
| 2013-10-29 | 20.47 |
| 2013-10-28 | 20.47 |
| 2013-10-25 | 20.88 |
| 2013-10-24 | 20.88 |
| 2013-10-23 | 20.88 |
| 2013-10-22 | 19.63 |
| 2013-10-21 | 19.22 |
| 2013-10-18 | 19.01 |
| 2013-10-17 | 19.83 |
| 2013-10-16 | 19.83 |
| 2013-10-15 | 19.01 |
| 2013-10-11 | 19.01 |
| 2013-10-10 | 14.46 |
| 2013-10-09 | 19.01 |
| 2013-10-08 | 21.07 |
| 2013-10-07 | 21.07 |
| 2013-10-04 | 21.90 |
| 2013-10-03 | 22.31 |
| 2013-10-02 | 21.49 |
| 2013-09-30 | 19.83 |
| 2013-09-27 | 19.42 |
| 2013-09-26 | 18.60 |
| 2013-09-25 | 18.60 |
| 2013-09-24 | 21.49 |
| 2013-09-23 | 20.66 |
| 2013-09-19 | 21.90 |
| 2013-09-18 | 21.49 |
| 2013-09-17 | 21.49 |
| 2013-09-16 | 19.42 |
| 2013-09-13 | 15.70 |
| 2013-09-12 | 15.70 |
| 2013-09-11 | 14.46 |
| 2013-09-10 | 15.29 |
| 2013-09-09 | 13.64 |
| 2013-09-06 | 14.88 |
| 2013-09-05 | 10.74 |
| 2013-09-04 | 11.57 |
| 2013-09-03 | 9.50 |
| 2013-09-02 | 11.98 |
| 2013-08-30 | 14.05 |
| 2013-08-29 | 14.88 |
| 2013-08-28 | 15.70 |
| 2013-08-27 | 9.92 |
| 2013-08-26 | 15.29 |
| 2013-08-23 | 14.05 |
| 2013-08-22 | 10.33 |
| 2013-08-21 | 9.92 |
| 2013-08-20 | 9.50 |
| 2013-08-19 | 9.09 |
| 2013-08-16 | 7.02 |
| 2013-08-15 | 7.44 |
| 2013-08-13 | 7.44 |
| 2013-08-12 | 7.44 |
| 2013-08-09 | 4.96 |
| 2013-08-08 | 3.31 |
| 2013-08-07 | 2.89 |
| 2013-08-06 | 4.13 |
| 2013-08-05 | 4.13 |
| 2013-08-02 | 4.96 |
| 2013-08-01 | 4.55 |
| 2013-07-31 | 4.55 |
| 2013-07-30 | 4.96 |
| 2013-07-29 | 4.55 |
| 2013-07-26 | 4.96 |
| 2013-07-25 | 3.31 |
| 2013-07-24 | 3.31 |
| 2013-07-23 | 3.31 |
| 2013-07-22 | 1.24 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | -0.83 |
| 2013-07-17 | 0.83 |
| 2013-07-16 | -1.65 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 1.24 |
| 2013-07-11 | 1.65 |
| 2013-07-10 | 1.65 |
| 2013-07-09 | -0.41 |
| 2013-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy