Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-12-24 | 222.49 |
| 2025-12-23 | 222.49 |
| 2025-12-22 | 222.49 |
| 2025-12-19 | 222.49 |
| 2025-12-18 | 222.49 |
| 2025-12-17 | 222.49 |
| 2025-12-16 | 222.49 |
| 2025-12-15 | 222.49 |
| 2025-12-12 | 222.49 |
| 2025-12-11 | 222.49 |
| 2025-12-10 | 219.80 |
| 2025-12-09 | 222.49 |
| 2025-12-08 | 222.49 |
| 2025-12-05 | 222.49 |
| 2025-12-04 | 222.49 |
| 2025-12-03 | 222.49 |
| 2025-12-02 | 225.17 |
| 2025-12-01 | 222.49 |
| 2025-11-28 | 222.49 |
| 2025-11-27 | 219.80 |
| 2025-11-26 | 222.49 |
| 2025-11-25 | 222.49 |
| 2025-11-24 | 219.80 |
| 2025-11-21 | 219.80 |
| 2025-11-20 | 219.80 |
| 2025-11-19 | 219.80 |
| 2025-11-18 | 219.80 |
| 2025-11-17 | 219.80 |
| 2025-11-14 | 222.49 |
| 2025-11-13 | 219.80 |
| 2025-11-12 | 219.80 |
| 2025-11-11 | 219.80 |
| 2025-11-10 | 219.80 |
| 2025-11-07 | 219.80 |
| 2025-11-06 | 219.80 |
| 2025-11-05 | 219.80 |
| 2025-11-04 | 222.49 |
| 2025-11-03 | 230.55 |
| 2025-10-31 | 219.80 |
| 2025-10-30 | 217.11 |
| 2025-10-28 | 246.67 |
| 2025-10-27 | 246.67 |
| 2025-10-24 | 276.24 |
| 2025-10-23 | 246.67 |
| 2025-10-22 | 303.11 |
| 2025-10-21 | 222.49 |
| 2025-10-20 | 222.49 |
| 2025-10-17 | 222.49 |
| 2025-10-16 | 222.49 |
| 2025-10-15 | 222.49 |
| 2025-10-14 | 222.49 |
| 2025-10-13 | 222.49 |
| 2025-10-10 | 222.49 |
| 2025-10-09 | 222.49 |
| 2025-10-08 | 222.49 |
| 2025-10-06 | 222.49 |
| 2025-10-03 | 222.49 |
| 2025-10-02 | 222.49 |
| 2025-09-30 | 222.49 |
| 2025-09-29 | 222.49 |
| 2025-09-26 | 222.49 |
| 2025-09-25 | 222.49 |
| 2025-09-24 | 222.49 |
| 2025-09-23 | 222.49 |
| 2025-09-22 | 222.49 |
| 2025-09-19 | 222.49 |
| 2025-09-18 | 222.49 |
| 2025-09-17 | 222.49 |
| 2025-09-16 | 222.49 |
| 2025-09-15 | 222.49 |
| 2025-09-12 | 222.49 |
| 2025-09-11 | 222.49 |
| 2025-09-10 | 222.49 |
| 2025-09-09 | 222.49 |
| 2025-09-08 | 222.49 |
| 2025-09-05 | 222.49 |
| 2025-09-04 | 222.49 |
| 2025-09-03 | 219.80 |
| 2025-09-02 | 222.49 |
| 2025-09-01 | 222.49 |
| 2025-08-29 | 222.49 |
| 2025-08-28 | 222.49 |
| 2025-08-27 | 222.49 |
| 2025-08-26 | 219.80 |
| 2025-08-25 | 222.49 |
| 2025-08-22 | 222.49 |
| 2025-08-21 | 222.49 |
| 2025-08-20 | 222.49 |
| 2025-08-19 | 227.86 |
| 2025-08-18 | 222.49 |
| 2025-08-15 | 222.49 |
| 2025-08-14 | 222.49 |
| 2025-08-13 | 225.17 |
| 2025-08-12 | 219.80 |
| 2025-08-11 | 222.49 |
| 2025-08-08 | 222.49 |
| 2025-08-07 | 222.49 |
| 2025-08-06 | 222.49 |
| 2025-08-05 | 222.49 |
| 2025-08-04 | 222.49 |
| 2025-08-01 | 222.49 |
| 2025-07-31 | 222.49 |
| 2025-07-30 | 222.49 |
| 2025-07-29 | 222.49 |
| 2025-07-28 | 222.49 |
| 2025-07-25 | 222.49 |
| 2025-07-24 | 222.49 |
| 2025-07-23 | 222.49 |
| 2025-07-22 | 222.49 |
| 2025-07-21 | 217.11 |
| 2025-07-18 | 222.49 |
| 2025-07-17 | 222.49 |
| 2025-07-16 | 222.49 |
| 2025-07-15 | 222.49 |
| 2025-07-14 | 222.49 |
| 2025-07-11 | 222.49 |
| 2025-07-10 | 225.17 |
| 2025-07-09 | 222.49 |
| 2025-07-08 | 222.49 |
| 2025-07-07 | 222.49 |
| 2025-07-04 | 222.49 |
| 2025-07-03 | 222.49 |
| 2025-07-02 | 222.49 |
| 2025-06-30 | 222.49 |
| 2025-06-27 | 222.49 |
| 2025-06-26 | 222.49 |
| 2025-06-25 | 222.49 |
| 2025-06-24 | 222.49 |
| 2025-06-23 | 225.17 |
| 2025-06-20 | 222.49 |
| 2025-06-19 | 222.49 |
| 2025-06-18 | 222.49 |
| 2025-06-17 | 222.49 |
| 2025-06-16 | 222.49 |
| 2025-06-13 | 222.49 |
| 2025-06-12 | 222.49 |
| 2025-06-11 | 222.49 |
| 2025-06-10 | 222.49 |
| 2025-06-09 | 230.55 |
| 2025-06-06 | 230.55 |
| 2025-06-05 | 230.55 |
| 2025-06-04 | 222.49 |
| 2025-06-03 | 222.49 |
| 2025-06-02 | 222.49 |
| 2025-05-30 | 222.49 |
| 2025-05-29 | 222.49 |
| 2025-05-28 | 222.49 |
| 2025-05-27 | 222.49 |
| 2025-05-26 | 222.49 |
| 2025-05-23 | 225.17 |
| 2025-05-22 | 222.49 |
| 2025-05-21 | 222.49 |
| 2025-05-20 | 222.49 |
| 2025-05-19 | 222.49 |
| 2025-05-16 | 222.49 |
| 2025-05-15 | 222.49 |
| 2025-05-14 | 222.49 |
| 2025-05-13 | 222.49 |
| 2025-05-12 | 233.24 |
| 2025-05-09 | 233.24 |
| 2025-05-08 | 222.49 |
| 2025-05-07 | 222.49 |
| 2025-05-06 | 222.49 |
| 2025-05-02 | 222.49 |
| 2025-04-30 | 222.49 |
| 2025-04-29 | 222.49 |
| 2025-04-28 | 222.49 |
| 2025-04-25 | 222.49 |
| 2025-04-24 | 222.49 |
| 2025-04-23 | 222.49 |
| 2025-04-22 | 222.49 |
| 2025-04-17 | 222.49 |
| 2025-04-16 | 222.49 |
| 2025-04-15 | 222.49 |
| 2025-04-14 | 222.49 |
| 2025-04-11 | 222.49 |
| 2025-04-10 | 222.49 |
| 2025-04-09 | 222.49 |
| 2025-04-08 | 225.17 |
| 2025-04-07 | 214.43 |
| 2025-04-03 | 222.49 |
| 2025-04-02 | 225.17 |
| 2025-04-01 | 225.17 |
| 2025-03-31 | 276.24 |
| 2025-03-28 | 225.17 |
| 2025-03-27 | 222.49 |
| 2025-03-26 | 230.55 |
| 2025-03-25 | 289.67 |
| 2025-03-24 | 295.05 |
| 2025-03-21 | 305.80 |
| 2025-03-20 | 303.11 |
| 2025-03-19 | 316.55 |
| 2025-03-18 | 246.67 |
| 2025-03-17 | 222.49 |
| 2025-03-14 | 222.49 |
| 2025-03-13 | 222.49 |
| 2025-03-12 | 222.49 |
| 2025-03-11 | 222.49 |
| 2025-03-10 | 225.17 |
| 2025-03-07 | 222.49 |
| 2025-03-06 | 222.49 |
| 2025-03-05 | 222.49 |
| 2025-03-04 | 222.49 |
| 2025-03-03 | 222.49 |
| 2025-02-28 | 222.49 |
| 2025-02-27 | 222.49 |
| 2025-02-26 | 222.49 |
| 2025-02-25 | 222.49 |
| 2025-02-24 | 222.49 |
| 2025-02-21 | 225.17 |
| 2025-02-20 | 225.17 |
| 2025-02-19 | 222.49 |
| 2025-02-18 | 222.49 |
| 2025-02-17 | 222.49 |
| 2025-02-14 | 222.49 |
| 2025-02-13 | 214.43 |
| 2025-02-12 | 209.05 |
| 2025-02-11 | 195.61 |
| 2025-02-10 | 195.61 |
| 2025-02-07 | 195.61 |
| 2025-02-06 | 198.30 |
| 2025-02-05 | 206.36 |
| 2025-02-04 | 206.36 |
| 2025-02-03 | 209.05 |
| 2025-01-28 | 209.05 |
| 2025-01-27 | 198.30 |
| 2025-01-24 | 209.05 |
| 2025-01-23 | 209.05 |
| 2025-01-22 | 209.05 |
| 2025-01-21 | 209.05 |
| 2025-01-20 | 209.05 |
| 2025-01-17 | 209.05 |
| 2025-01-16 | 209.05 |
| 2025-01-15 | 209.05 |
| 2025-01-14 | 209.05 |
| 2025-01-13 | 209.05 |
| 2025-01-10 | 209.05 |
| 2025-01-09 | 209.05 |
| 2025-01-08 | 209.05 |
| 2025-01-07 | 209.05 |
| 2025-01-06 | 211.74 |
| 2025-01-03 | 217.11 |
| 2025-01-02 | 217.11 |
| 2024-12-31 | 217.11 |
| 2024-12-30 | 217.11 |
| 2024-12-27 | 217.11 |
| 2024-12-24 | 217.11 |
| 2024-12-23 | 209.05 |
| 2024-12-20 | 209.05 |
| 2024-12-19 | 209.05 |
| 2024-12-18 | 209.05 |
| 2024-12-17 | 206.36 |
| 2024-12-16 | 206.36 |
| 2024-12-13 | 209.05 |
| 2024-12-12 | 217.11 |
| 2024-12-11 | 217.11 |
| 2024-12-10 | 217.11 |
| 2024-12-09 | 222.49 |
| 2024-12-06 | 222.49 |
| 2024-12-05 | 217.11 |
| 2024-12-04 | 217.11 |
| 2024-12-03 | 217.11 |
| 2024-12-02 | 209.05 |
| 2024-11-29 | 209.05 |
| 2024-11-28 | 225.17 |
| 2024-11-27 | 225.17 |
| 2024-11-26 | 222.49 |
| 2024-11-25 | 222.49 |
| 2024-11-22 | 219.80 |
| 2024-11-21 | 217.11 |
| 2024-11-20 | 217.11 |
| 2024-11-19 | 217.11 |
| 2024-11-18 | 217.11 |
| 2024-11-15 | 217.11 |
| 2024-11-14 | 214.43 |
| 2024-11-13 | 222.49 |
| 2024-11-12 | 222.49 |
| 2024-11-11 | 222.49 |
| 2024-11-08 | 222.49 |
| 2024-11-07 | 222.49 |
| 2024-11-06 | 222.49 |
| 2024-11-05 | 222.49 |
| 2024-11-04 | 222.49 |
| 2024-11-01 | 222.49 |
| 2024-10-31 | 222.49 |
| 2024-10-30 | 222.49 |
| 2024-10-29 | 222.49 |
| 2024-10-28 | 222.49 |
| 2024-10-25 | 222.49 |
| 2024-10-24 | 222.49 |
| 2024-10-23 | 222.49 |
| 2024-10-22 | 222.49 |
| 2024-10-21 | 222.49 |
| 2024-10-18 | 217.11 |
| 2024-10-17 | 222.49 |
| 2024-10-16 | 222.49 |
| 2024-10-15 | 222.49 |
| 2024-10-14 | 222.49 |
| 2024-10-10 | 249.36 |
| 2024-10-09 | 257.42 |
| 2024-10-08 | 257.42 |
| 2024-10-07 | 262.80 |
| 2024-10-04 | 260.11 |
| 2024-10-03 | 300.42 |
| 2024-10-02 | 300.42 |
| 2024-09-30 | 249.36 |
| 2024-09-27 | 230.55 |
| 2024-09-26 | 222.49 |
| 2024-09-25 | 222.49 |
| 2024-09-24 | 222.49 |
| 2024-09-23 | 222.49 |
| 2024-09-20 | 222.49 |
| 2024-09-19 | 222.49 |
| 2024-09-17 | 225.17 |
| 2024-09-16 | 225.17 |
| 2024-09-13 | 219.80 |
| 2024-09-12 | 219.80 |
| 2024-09-11 | 222.49 |
| 2024-09-10 | 222.49 |
| 2024-09-09 | 222.49 |
| 2024-09-05 | 222.49 |
| 2024-09-04 | 222.49 |
| 2024-09-03 | 222.49 |
| 2024-09-02 | 222.49 |
| 2024-08-30 | 222.49 |
| 2024-08-29 | 222.49 |
| 2024-08-28 | 222.49 |
| 2024-08-27 | 222.49 |
| 2024-08-26 | 222.49 |
| 2024-08-23 | 222.49 |
| 2024-08-22 | 222.49 |
| 2024-08-21 | 222.49 |
| 2024-08-20 | 222.49 |
| 2024-08-19 | 222.49 |
| 2024-08-16 | 222.49 |
| 2024-08-15 | 222.49 |
| 2024-08-14 | 222.49 |
| 2024-08-13 | 222.49 |
| 2024-08-12 | 222.49 |
| 2024-08-09 | 222.49 |
| 2024-08-08 | 225.17 |
| 2024-08-07 | 222.49 |
| 2024-08-06 | 222.49 |
| 2024-08-05 | 222.49 |
| 2024-08-02 | 222.49 |
| 2024-08-01 | 222.49 |
| 2024-07-31 | 222.49 |
| 2024-07-30 | 222.49 |
| 2024-07-29 | 222.49 |
| 2024-07-26 | 222.49 |
| 2024-07-25 | 222.49 |
| 2024-07-24 | 222.49 |
| 2024-07-23 | 222.49 |
| 2024-07-22 | 225.17 |
| 2024-07-19 | 222.49 |
| 2024-07-18 | 222.49 |
| 2024-07-17 | 222.49 |
| 2024-07-16 | 222.49 |
| 2024-07-15 | 227.86 |
| 2024-07-12 | 222.49 |
| 2024-07-11 | 222.49 |
| 2024-07-10 | 222.49 |
| 2024-07-09 | 222.49 |
| 2024-07-08 | 222.49 |
| 2024-07-05 | 222.49 |
| 2024-07-04 | 222.49 |
| 2024-07-03 | 222.49 |
| 2024-07-02 | 222.49 |
| 2024-06-28 | 225.17 |
| 2024-06-27 | 225.17 |
| 2024-06-26 | 225.17 |
| 2024-06-25 | 227.86 |
| 2024-06-24 | 227.86 |
| 2024-06-21 | 225.17 |
| 2024-06-20 | 225.17 |
| 2024-06-19 | 225.17 |
| 2024-06-18 | 225.17 |
| 2024-06-17 | 225.17 |
| 2024-06-14 | 225.17 |
| 2024-06-13 | 225.17 |
| 2024-06-12 | 225.17 |
| 2024-06-11 | 225.17 |
| 2024-06-07 | 225.17 |
| 2024-06-06 | 225.17 |
| 2024-06-05 | 225.17 |
| 2024-06-04 | 225.17 |
| 2024-06-03 | 225.17 |
| 2024-05-31 | 225.17 |
| 2024-05-30 | 225.17 |
| 2024-05-29 | 225.17 |
| 2024-05-28 | 225.17 |
| 2024-05-27 | 225.17 |
| 2024-05-24 | 225.17 |
| 2024-05-23 | 225.17 |
| 2024-05-22 | 211.74 |
| 2024-05-21 | 211.74 |
| 2024-05-20 | 211.74 |
| 2024-05-17 | 211.74 |
| 2024-05-16 | 209.05 |
| 2024-05-14 | 219.80 |
| 2024-05-13 | 219.80 |
| 2024-05-10 | 219.80 |
| 2024-05-09 | 219.80 |
| 2024-05-08 | 219.80 |
| 2024-05-07 | 219.80 |
| 2024-05-06 | 219.80 |
| 2024-05-03 | 217.11 |
| 2024-05-02 | 225.17 |
| 2024-04-30 | 219.80 |
| 2024-04-29 | 200.99 |
| 2024-04-26 | 200.99 |
| 2024-04-25 | 200.99 |
| 2024-04-24 | 200.99 |
| 2024-04-23 | 200.99 |
| 2024-04-22 | 195.61 |
| 2024-04-19 | 198.30 |
| 2024-04-18 | 222.49 |
| 2024-04-17 | 222.49 |
| 2024-04-16 | 230.55 |
| 2024-04-15 | 230.55 |
| 2024-04-12 | 230.55 |
| 2024-04-11 | 230.55 |
| 2024-04-10 | 230.55 |
| 2024-04-09 | 230.55 |
| 2024-04-08 | 230.55 |
| 2024-04-05 | 233.24 |
| 2024-04-03 | 233.24 |
| 2024-04-02 | 233.24 |
| 2024-03-28 | 233.24 |
| 2024-03-27 | 233.24 |
| 2024-03-26 | 233.24 |
| 2024-03-25 | 230.55 |
| 2024-03-22 | 233.24 |
| 2024-03-21 | 233.24 |
| 2024-03-20 | 230.55 |
| 2024-03-19 | 230.55 |
| 2024-03-18 | 230.55 |
| 2024-03-15 | 230.55 |
| 2024-03-14 | 227.86 |
| 2024-03-13 | 227.86 |
| 2024-03-12 | 227.86 |
| 2024-03-11 | 227.86 |
| 2024-03-08 | 227.86 |
| 2024-03-07 | 227.86 |
| 2024-03-06 | 227.86 |
| 2024-03-05 | 222.49 |
| 2024-03-04 | 225.17 |
| 2024-03-01 | 222.49 |
| 2024-02-29 | 235.92 |
| 2024-02-28 | 235.92 |
| 2024-02-27 | 235.92 |
| 2024-02-26 | 249.36 |
| 2024-02-23 | 249.36 |
| 2024-02-22 | 249.36 |
| 2024-02-21 | 249.36 |
| 2024-02-20 | 235.92 |
| 2024-02-19 | 235.92 |
| 2024-02-16 | 235.92 |
| 2024-02-15 | 235.92 |
| 2024-02-14 | 235.92 |
| 2024-02-09 | 235.92 |
| 2024-02-08 | 235.92 |
| 2024-02-07 | 235.92 |
| 2024-02-06 | 235.92 |
| 2024-02-05 | 235.92 |
| 2024-02-02 | 235.92 |
| 2024-02-01 | 235.92 |
| 2024-01-31 | 235.92 |
| 2024-01-30 | 235.92 |
| 2024-01-29 | 235.92 |
| 2024-01-26 | 235.92 |
| 2024-01-25 | 249.36 |
| 2024-01-24 | 249.36 |
| 2024-01-23 | 262.80 |
| 2024-01-22 | 249.36 |
| 2024-01-19 | 276.24 |
| 2024-01-18 | 276.24 |
| 2024-01-17 | 276.24 |
| 2024-01-16 | 278.92 |
| 2024-01-15 | 289.67 |
| 2024-01-12 | 300.42 |
| 2024-01-11 | 289.67 |
| 2024-01-10 | 289.67 |
| 2024-01-09 | 286.99 |
| 2024-01-08 | 286.99 |
| 2024-01-05 | 286.99 |
| 2024-01-04 | 286.99 |
| 2024-01-03 | 286.99 |
| 2024-01-02 | 286.99 |
| 2023-12-29 | 286.99 |
| 2023-12-28 | 303.11 |
| 2023-12-27 | 303.11 |
| 2023-12-22 | 303.11 |
| 2023-12-21 | 286.99 |
| 2023-12-20 | 286.99 |
| 2023-12-19 | 289.67 |
| 2023-12-18 | 289.67 |
| 2023-12-15 | 289.67 |
| 2023-12-14 | 286.99 |
| 2023-12-13 | 286.99 |
| 2023-12-12 | 286.99 |
| 2023-12-11 | 286.99 |
| 2023-12-08 | 276.24 |
| 2023-12-07 | 276.24 |
| 2023-12-06 | 276.24 |
| 2023-12-05 | 276.24 |
| 2023-12-04 | 276.24 |
| 2023-12-01 | 297.73 |
| 2023-11-30 | 297.73 |
| 2023-11-29 | 297.73 |
| 2023-11-28 | 300.42 |
| 2023-11-27 | 286.99 |
| 2023-11-24 | 284.30 |
| 2023-11-23 | 284.30 |
| 2023-11-22 | 262.80 |
| 2023-11-21 | 262.80 |
| 2023-11-20 | 262.80 |
| 2023-11-17 | 262.80 |
| 2023-11-16 | 262.80 |
| 2023-11-15 | 262.80 |
| 2023-11-14 | 249.36 |
| 2023-11-13 | 249.36 |
| 2023-11-10 | 249.36 |
| 2023-11-09 | 249.36 |
| 2023-11-08 | 260.11 |
| 2023-11-07 | 260.11 |
| 2023-11-06 | 260.11 |
| 2023-11-03 | 249.36 |
| 2023-11-02 | 249.36 |
| 2023-11-01 | 238.61 |
| 2023-10-31 | 238.61 |
| 2023-10-30 | 238.61 |
| 2023-10-27 | 238.61 |
| 2023-10-26 | 238.61 |
| 2023-10-25 | 238.61 |
| 2023-10-24 | 238.61 |
| 2023-10-20 | 222.49 |
| 2023-10-19 | 222.49 |
| 2023-10-18 | 222.49 |
| 2023-10-17 | 211.74 |
| 2023-10-16 | 222.49 |
| 2023-10-13 | 246.67 |
| 2023-10-12 | 262.80 |
| 2023-10-11 | 249.36 |
| 2023-10-10 | 249.36 |
| 2023-10-09 | 249.36 |
| 2023-10-06 | 249.36 |
| 2023-10-05 | 262.80 |
| 2023-10-04 | 270.86 |
| 2023-10-03 | 276.24 |
| 2023-09-29 | 292.36 |
| 2023-09-28 | 292.36 |
| 2023-09-27 | 289.67 |
| 2023-09-26 | 292.36 |
| 2023-09-25 | 292.36 |
| 2023-09-22 | 289.67 |
| 2023-09-21 | 289.67 |
| 2023-09-20 | 292.36 |
| 2023-09-19 | 289.67 |
| 2023-09-18 | 289.67 |
| 2023-09-15 | 286.99 |
| 2023-09-14 | 316.55 |
| 2023-09-13 | 321.92 |
| 2023-09-12 | 316.55 |
| 2023-09-11 | 316.55 |
| 2023-09-07 | 316.55 |
| 2023-09-06 | 324.61 |
| 2023-09-05 | 324.61 |
| 2023-09-04 | 324.61 |
| 2023-08-31 | 324.61 |
| 2023-08-30 | 324.61 |
| 2023-08-29 | 327.30 |
| 2023-08-28 | 324.61 |
| 2023-08-25 | 327.30 |
| 2023-08-24 | 327.30 |
| 2023-08-23 | 327.30 |
| 2023-08-22 | 327.30 |
| 2023-08-21 | 327.30 |
| 2023-08-18 | 327.30 |
| 2023-08-17 | 329.98 |
| 2023-08-16 | 338.05 |
| 2023-08-15 | 329.98 |
| 2023-08-14 | 329.98 |
| 2023-08-11 | 329.98 |
| 2023-08-10 | 329.98 |
| 2023-08-09 | 329.98 |
| 2023-08-08 | 338.05 |
| 2023-08-07 | 338.05 |
| 2023-08-04 | 338.05 |
| 2023-08-03 | 329.98 |
| 2023-08-02 | 329.98 |
| 2023-08-01 | 329.98 |
| 2023-07-31 | 329.98 |
| 2023-07-28 | 329.98 |
| 2023-07-27 | 324.61 |
| 2023-07-26 | 319.23 |
| 2023-07-25 | 319.23 |
| 2023-07-24 | 316.55 |
| 2023-07-21 | 316.55 |
| 2023-07-20 | 316.55 |
| 2023-07-19 | 316.55 |
| 2023-07-18 | 316.55 |
| 2023-07-14 | 316.55 |
| 2023-07-13 | 316.55 |
| 2023-07-12 | 316.55 |
| 2023-07-11 | 316.55 |
| 2023-07-10 | 316.55 |
| 2023-07-07 | 316.55 |
| 2023-07-06 | 316.55 |
| 2023-07-05 | 316.55 |
| 2023-07-04 | 316.55 |
| 2023-07-03 | 329.98 |
| 2023-06-30 | 329.98 |
| 2023-06-29 | 329.98 |
| 2023-06-28 | 329.98 |
| 2023-06-27 | 329.98 |
| 2023-06-26 | 329.98 |
| 2023-06-23 | 329.98 |
| 2023-06-21 | 329.98 |
| 2023-06-20 | 329.98 |
| 2023-06-19 | 329.98 |
| 2023-06-16 | 329.98 |
| 2023-06-15 | 329.98 |
| 2023-06-14 | 329.98 |
| 2023-06-13 | 329.98 |
| 2023-06-12 | 329.98 |
| 2023-06-09 | 329.98 |
| 2023-06-08 | 329.98 |
| 2023-06-07 | 329.98 |
| 2023-06-06 | 329.98 |
| 2023-06-05 | 329.98 |
| 2023-06-02 | 329.98 |
| 2023-06-01 | 329.98 |
| 2023-05-31 | 329.98 |
| 2023-05-30 | 329.98 |
| 2023-05-29 | 329.98 |
| 2023-05-25 | 329.98 |
| 2023-05-24 | 329.98 |
| 2023-05-23 | 324.61 |
| 2023-05-22 | 324.61 |
| 2023-05-19 | 324.61 |
| 2023-05-18 | 324.61 |
| 2023-05-17 | 337.88 |
| 2023-05-16 | 337.88 |
| 2023-05-15 | 337.88 |
| 2023-05-12 | 337.88 |
| 2023-05-11 | 337.88 |
| 2023-05-10 | 337.88 |
| 2023-05-09 | 337.88 |
| 2023-05-08 | 337.88 |
| 2023-05-05 | 337.88 |
| 2023-05-04 | 337.88 |
| 2023-05-03 | 337.88 |
| 2023-05-02 | 337.88 |
| 2023-04-28 | 335.22 |
| 2023-04-27 | 340.53 |
| 2023-04-26 | 340.53 |
| 2023-04-25 | 340.53 |
| 2023-04-24 | 340.53 |
| 2023-04-21 | 340.53 |
| 2023-04-20 | 340.53 |
| 2023-04-19 | 340.53 |
| 2023-04-18 | 340.53 |
| 2023-04-17 | 345.84 |
| 2023-04-14 | 340.53 |
| 2023-04-13 | 356.45 |
| 2023-04-12 | 356.45 |
| 2023-04-11 | 356.45 |
| 2023-04-06 | 351.15 |
| 2023-04-04 | 351.15 |
| 2023-04-03 | 351.15 |
| 2023-03-31 | 351.15 |
| 2023-03-30 | 351.15 |
| 2023-03-29 | 353.80 |
| 2023-03-28 | 353.80 |
| 2023-03-27 | 353.80 |
| 2023-03-24 | 353.80 |
| 2023-03-23 | 361.76 |
| 2023-03-22 | 359.11 |
| 2023-03-21 | 359.11 |
| 2023-03-20 | 359.11 |
| 2023-03-17 | 356.45 |
| 2023-03-16 | 356.45 |
| 2023-03-15 | 359.11 |
| 2023-03-14 | 356.45 |
| 2023-03-13 | 351.15 |
| 2023-03-10 | 351.15 |
| 2023-03-09 | 356.45 |
| 2023-03-08 | 356.45 |
| 2023-03-07 | 364.42 |
| 2023-03-06 | 364.42 |
| 2023-03-03 | 367.07 |
| 2023-03-02 | 367.07 |
| 2023-03-01 | 367.07 |
| 2023-02-28 | 364.42 |
| 2023-02-27 | 377.68 |
| 2023-02-24 | 380.34 |
| 2023-02-23 | 382.99 |
| 2023-02-22 | 390.95 |
| 2023-02-21 | 396.26 |
| 2023-02-20 | 398.92 |
| 2023-02-17 | 404.22 |
| 2023-02-16 | 404.22 |
| 2023-02-15 | 404.22 |
| 2023-02-14 | 404.22 |
| 2023-02-13 | 404.22 |
| 2023-02-10 | 404.22 |
| 2023-02-09 | 406.88 |
| 2023-02-08 | 404.22 |
| 2023-02-07 | 404.22 |
| 2023-02-06 | 404.22 |
| 2023-02-03 | 409.53 |
| 2023-02-02 | 406.88 |
| 2023-02-01 | 404.22 |
| 2023-01-31 | 404.22 |
| 2023-01-30 | 417.49 |
| 2023-01-27 | 412.18 |
| 2023-01-26 | 412.18 |
| 2023-01-20 | 412.18 |
| 2023-01-19 | 404.22 |
| 2023-01-18 | 404.22 |
| 2023-01-17 | 398.92 |
| 2023-01-16 | 409.53 |
| 2023-01-13 | 406.88 |
| 2023-01-12 | 422.80 |
| 2023-01-11 | 425.45 |
| 2023-01-10 | 409.53 |
| 2023-01-09 | 406.88 |
| 2023-01-06 | 425.45 |
| 2023-01-05 | 417.49 |
| 2023-01-04 | 417.49 |
| 2023-01-03 | 417.49 |
| 2022-12-30 | 417.49 |
| 2022-12-29 | 417.49 |
| 2022-12-28 | 417.49 |
| 2022-12-23 | 422.80 |
| 2022-12-22 | 428.11 |
| 2022-12-21 | 412.18 |
| 2022-12-20 | 412.18 |
| 2022-12-19 | 412.18 |
| 2022-12-16 | 412.18 |
| 2022-12-15 | 404.22 |
| 2022-12-14 | 406.88 |
| 2022-12-13 | 409.53 |
| 2022-12-12 | 409.53 |
| 2022-12-09 | 404.22 |
| 2022-12-08 | 406.88 |
| 2022-12-07 | 409.53 |
| 2022-12-06 | 398.92 |
| 2022-12-05 | 377.68 |
| 2022-12-02 | 380.34 |
| 2022-12-01 | 393.61 |
| 2022-11-30 | 457.30 |
| 2022-11-29 | 414.84 |
| 2022-11-28 | 414.84 |
| 2022-11-25 | 422.80 |
| 2022-11-24 | 404.22 |
| 2022-11-23 | 404.22 |
| 2022-11-22 | 404.22 |
| 2022-11-21 | 409.53 |
| 2022-11-18 | 414.84 |
| 2022-11-17 | 422.80 |
| 2022-11-16 | 422.80 |
| 2022-11-15 | 428.11 |
| 2022-11-14 | 425.45 |
| 2022-11-11 | 430.76 |
| 2022-11-10 | 430.76 |
| 2022-11-09 | 430.76 |
| 2022-11-08 | 436.07 |
| 2022-11-07 | 420.15 |
| 2022-11-04 | 428.11 |
| 2022-11-03 | 409.53 |
| 2022-11-02 | 409.53 |
| 2022-11-01 | 406.88 |
| 2022-10-31 | 401.57 |
| 2022-10-28 | 388.30 |
| 2022-10-27 | 412.18 |
| 2022-10-26 | 404.22 |
| 2022-10-25 | 404.22 |
| 2022-10-24 | 404.22 |
| 2022-10-21 | 401.57 |
| 2022-10-20 | 406.88 |
| 2022-10-19 | 414.84 |
| 2022-10-18 | 425.45 |
| 2022-10-17 | 428.11 |
| 2022-10-14 | 404.22 |
| 2022-10-13 | 390.95 |
| 2022-10-12 | 390.95 |
| 2022-10-11 | 393.61 |
| 2022-10-10 | 398.92 |
| 2022-10-07 | 404.22 |
| 2022-10-06 | 404.22 |
| 2022-10-05 | 409.53 |
| 2022-10-03 | 404.22 |
| 2022-09-30 | 404.22 |
| 2022-09-29 | 404.22 |
| 2022-09-28 | 406.88 |
| 2022-09-27 | 417.49 |
| 2022-09-26 | 417.49 |
| 2022-09-23 | 414.84 |
| 2022-09-22 | 414.84 |
| 2022-09-21 | 422.80 |
| 2022-09-20 | 430.76 |
| 2022-09-19 | 430.76 |
| 2022-09-16 | 430.76 |
| 2022-09-15 | 430.76 |
| 2022-09-14 | 425.45 |
| 2022-09-13 | 425.45 |
| 2022-09-09 | 425.45 |
| 2022-09-08 | 425.45 |
| 2022-09-07 | 425.45 |
| 2022-09-06 | 425.45 |
| 2022-09-05 | 425.45 |
| 2022-09-02 | 425.45 |
| 2022-09-01 | 430.76 |
| 2022-08-31 | 430.76 |
| 2022-08-30 | 430.76 |
| 2022-08-29 | 430.76 |
| 2022-08-26 | 430.76 |
| 2022-08-25 | 446.68 |
| 2022-08-24 | 430.76 |
| 2022-08-23 | 430.76 |
| 2022-08-22 | 430.76 |
| 2022-08-19 | 430.76 |
| 2022-08-18 | 430.76 |
| 2022-08-17 | 430.76 |
| 2022-08-16 | 433.41 |
| 2022-08-15 | 433.41 |
| 2022-08-12 | 441.38 |
| 2022-08-11 | 430.76 |
| 2022-08-10 | 417.49 |
| 2022-08-09 | 417.49 |
| 2022-08-08 | 417.49 |
| 2022-08-05 | 420.15 |
| 2022-08-04 | 420.15 |
| 2022-08-03 | 420.15 |
| 2022-08-02 | 420.15 |
| 2022-08-01 | 430.76 |
| 2022-07-29 | 430.76 |
| 2022-07-28 | 430.76 |
| 2022-07-27 | 430.76 |
| 2022-07-26 | 446.68 |
| 2022-07-25 | 430.76 |
| 2022-07-22 | 433.41 |
| 2022-07-21 | 430.76 |
| 2022-07-20 | 430.76 |
| 2022-07-19 | 430.76 |
| 2022-07-18 | 433.41 |
| 2022-07-15 | 425.45 |
| 2022-07-14 | 438.72 |
| 2022-07-13 | 438.72 |
| 2022-07-12 | 436.07 |
| 2022-07-11 | 430.76 |
| 2022-07-08 | 430.76 |
| 2022-07-07 | 430.76 |
| 2022-07-06 | 430.76 |
| 2022-07-05 | 438.72 |
| 2022-07-04 | 441.38 |
| 2022-06-30 | 438.72 |
| 2022-06-29 | 430.76 |
| 2022-06-28 | 430.76 |
| 2022-06-27 | 430.76 |
| 2022-06-24 | 436.07 |
| 2022-06-23 | 430.76 |
| 2022-06-22 | 430.76 |
| 2022-06-21 | 430.76 |
| 2022-06-20 | 430.76 |
| 2022-06-17 | 436.07 |
| 2022-06-16 | 436.07 |
| 2022-06-15 | 436.07 |
| 2022-06-14 | 425.45 |
| 2022-06-13 | 430.76 |
| 2022-06-10 | 441.38 |
| 2022-06-09 | 441.38 |
| 2022-06-08 | 441.38 |
| 2022-06-07 | 433.41 |
| 2022-06-06 | 438.72 |
| 2022-06-02 | 438.72 |
| 2022-06-01 | 438.72 |
| 2022-05-31 | 438.72 |
| 2022-05-30 | 441.38 |
| 2022-05-27 | 436.07 |
| 2022-05-26 | 430.76 |
| 2022-05-25 | 430.76 |
| 2022-05-24 | 446.68 |
| 2022-05-23 | 438.72 |
| 2022-05-20 | 438.72 |
| 2022-05-19 | 428.21 |
| 2022-05-18 | 438.72 |
| 2022-05-17 | 438.72 |
| 2022-05-16 | 436.09 |
| 2022-05-13 | 433.47 |
| 2022-05-12 | 420.33 |
| 2022-05-11 | 425.58 |
| 2022-05-10 | 417.70 |
| 2022-05-06 | 422.95 |
| 2022-05-05 | 425.58 |
| 2022-05-04 | 422.95 |
| 2022-05-03 | 422.95 |
| 2022-04-29 | 422.95 |
| 2022-04-28 | 412.44 |
| 2022-04-27 | 407.19 |
| 2022-04-26 | 407.19 |
| 2022-04-25 | 399.30 |
| 2022-04-22 | 399.30 |
| 2022-04-21 | 399.30 |
| 2022-04-20 | 399.30 |
| 2022-04-19 | 399.30 |
| 2022-04-14 | 409.82 |
| 2022-04-13 | 404.56 |
| 2022-04-12 | 404.56 |
| 2022-04-11 | 404.56 |
| 2022-04-08 | 399.30 |
| 2022-04-07 | 394.05 |
| 2022-04-06 | 396.68 |
| 2022-04-04 | 396.68 |
| 2022-04-01 | 396.68 |
| 2022-03-31 | 396.68 |
| 2022-03-30 | 399.30 |
| 2022-03-29 | 407.19 |
| 2022-03-28 | 394.05 |
| 2022-03-25 | 394.05 |
| 2022-03-24 | 391.42 |
| 2022-03-23 | 391.42 |
| 2022-03-22 | 399.30 |
| 2022-03-21 | 399.30 |
| 2022-03-18 | 388.79 |
| 2022-03-17 | 388.79 |
| 2022-03-16 | 373.02 |
| 2022-03-15 | 367.77 |
| 2022-03-14 | 362.51 |
| 2022-03-11 | 373.02 |
| 2022-03-10 | 380.91 |
| 2022-03-09 | 380.91 |
| 2022-03-08 | 367.77 |
| 2022-03-07 | 375.65 |
| 2022-03-04 | 394.05 |
| 2022-03-03 | 388.79 |
| 2022-03-02 | 386.16 |
| 2022-03-01 | 386.16 |
| 2022-02-28 | 378.28 |
| 2022-02-25 | 386.16 |
| 2022-02-24 | 394.05 |
| 2022-02-23 | 375.65 |
| 2022-02-22 | 373.02 |
| 2022-02-21 | 373.02 |
| 2022-02-18 | 373.02 |
| 2022-02-17 | 373.02 |
| 2022-02-16 | 373.02 |
| 2022-02-15 | 373.02 |
| 2022-02-14 | 373.02 |
| 2022-02-11 | 375.65 |
| 2022-02-10 | 375.65 |
| 2022-02-09 | 375.65 |
| 2022-02-08 | 375.65 |
| 2022-02-07 | 380.91 |
| 2022-02-04 | 380.91 |
| 2022-01-31 | 375.65 |
| 2022-01-28 | 375.65 |
| 2022-01-27 | 375.65 |
| 2022-01-26 | 399.30 |
| 2022-01-25 | 399.30 |
| 2022-01-24 | 401.93 |
| 2022-01-21 | 401.93 |
| 2022-01-20 | 399.30 |
| 2022-01-19 | 378.28 |
| 2022-01-18 | 378.28 |
| 2022-01-17 | 378.28 |
| 2022-01-14 | 386.16 |
| 2022-01-13 | 386.16 |
| 2022-01-12 | 386.16 |
| 2022-01-11 | 386.16 |
| 2022-01-10 | 386.16 |
| 2022-01-07 | 394.05 |
| 2022-01-06 | 373.02 |
| 2022-01-05 | 378.28 |
| 2022-01-04 | 373.02 |
| 2022-01-03 | 373.02 |
| 2021-12-31 | 357.26 |
| 2021-12-30 | 346.75 |
| 2021-12-29 | 346.75 |
| 2021-12-28 | 346.75 |
| 2021-12-24 | 346.75 |
| 2021-12-23 | 346.75 |
| 2021-12-22 | 346.75 |
| 2021-12-21 | 346.75 |
| 2021-12-20 | 346.75 |
| 2021-12-17 | 346.75 |
| 2021-12-16 | 362.51 |
| 2021-12-15 | 383.54 |
| 2021-12-14 | 365.14 |
| 2021-12-13 | 362.51 |
| 2021-12-10 | 362.51 |
| 2021-12-09 | 362.51 |
| 2021-12-08 | 362.51 |
| 2021-12-07 | 362.51 |
| 2021-12-06 | 362.51 |
| 2021-12-03 | 362.51 |
| 2021-12-02 | 362.51 |
| 2021-12-01 | 357.26 |
| 2021-11-30 | 362.51 |
| 2021-11-29 | 362.51 |
| 2021-11-26 | 365.14 |
| 2021-11-25 | 365.14 |
| 2021-11-24 | 365.14 |
| 2021-11-23 | 362.51 |
| 2021-11-22 | 362.51 |
| 2021-11-19 | 362.51 |
| 2021-11-18 | 370.40 |
| 2021-11-17 | 370.40 |
| 2021-11-16 | 370.40 |
| 2021-11-15 | 365.14 |
| 2021-11-12 | 365.14 |
| 2021-11-11 | 373.02 |
| 2021-11-10 | 357.26 |
| 2021-11-09 | 359.88 |
| 2021-11-08 | 357.26 |
| 2021-11-05 | 357.26 |
| 2021-11-04 | 357.26 |
| 2021-11-03 | 357.26 |
| 2021-11-02 | 357.26 |
| 2021-11-01 | 357.26 |
| 2021-10-29 | 357.26 |
| 2021-10-28 | 357.26 |
| 2021-10-27 | 357.26 |
| 2021-10-26 | 362.51 |
| 2021-10-25 | 357.26 |
| 2021-10-22 | 362.51 |
| 2021-10-21 | 362.51 |
| 2021-10-20 | 362.51 |
| 2021-10-19 | 362.51 |
| 2021-10-18 | 357.26 |
| 2021-10-15 | 357.26 |
| 2021-10-12 | 357.26 |
| 2021-10-11 | 352.00 |
| 2021-10-08 | 354.63 |
| 2021-10-07 | 359.88 |
| 2021-10-06 | 352.00 |
| 2021-10-05 | 352.00 |
| 2021-10-04 | 359.88 |
| 2021-09-30 | 365.14 |
| 2021-09-29 | 365.14 |
| 2021-09-28 | 365.14 |
| 2021-09-27 | 359.88 |
| 2021-09-24 | 359.88 |
| 2021-09-23 | 354.63 |
| 2021-09-21 | 354.63 |
| 2021-09-20 | 352.00 |
| 2021-09-17 | 362.51 |
| 2021-09-16 | 367.77 |
| 2021-09-15 | 373.02 |
| 2021-09-14 | 373.02 |
| 2021-09-13 | 373.02 |
| 2021-09-10 | 380.91 |
| 2021-09-09 | 378.28 |
| 2021-09-08 | 380.91 |
| 2021-09-07 | 386.16 |
| 2021-09-06 | 386.16 |
| 2021-09-03 | 386.16 |
| 2021-09-02 | 391.42 |
| 2021-09-01 | 396.68 |
| 2021-08-31 | 388.79 |
| 2021-08-30 | 388.79 |
| 2021-08-27 | 388.79 |
| 2021-08-26 | 399.30 |
| 2021-08-25 | 394.05 |
| 2021-08-24 | 399.30 |
| 2021-08-23 | 394.05 |
| 2021-08-20 | 388.79 |
| 2021-08-19 | 388.79 |
| 2021-08-18 | 399.30 |
| 2021-08-17 | 399.30 |
| 2021-08-16 | 399.30 |
| 2021-08-13 | 399.30 |
| 2021-08-12 | 399.30 |
| 2021-08-11 | 399.30 |
| 2021-08-10 | 399.30 |
| 2021-08-09 | 399.30 |
| 2021-08-06 | 399.30 |
| 2021-08-05 | 394.05 |
| 2021-08-04 | 399.30 |
| 2021-08-03 | 399.30 |
| 2021-08-02 | 399.30 |
| 2021-07-30 | 391.42 |
| 2021-07-29 | 388.79 |
| 2021-07-28 | 396.68 |
| 2021-07-27 | 388.79 |
| 2021-07-26 | 391.42 |
| 2021-07-23 | 399.30 |
| 2021-07-22 | 399.30 |
| 2021-07-21 | 399.30 |
| 2021-07-20 | 415.07 |
| 2021-07-19 | 391.42 |
| 2021-07-16 | 407.19 |
| 2021-07-15 | 407.19 |
| 2021-07-14 | 391.42 |
| 2021-07-13 | 412.44 |
| 2021-07-12 | 399.30 |
| 2021-07-09 | 399.30 |
| 2021-07-08 | 394.05 |
| 2021-07-07 | 399.30 |
| 2021-07-06 | 399.30 |
| 2021-07-05 | 399.30 |
| 2021-07-02 | 399.30 |
| 2021-06-30 | 399.30 |
| 2021-06-29 | 391.42 |
| 2021-06-28 | 391.42 |
| 2021-06-25 | 394.05 |
| 2021-06-24 | 394.05 |
| 2021-06-23 | 394.05 |
| 2021-06-22 | 394.05 |
| 2021-06-21 | 399.30 |
| 2021-06-18 | 399.30 |
| 2021-06-17 | 404.56 |
| 2021-06-16 | 407.19 |
| 2021-06-15 | 401.93 |
| 2021-06-11 | 394.05 |
| 2021-06-10 | 391.42 |
| 2021-06-09 | 399.30 |
| 2021-06-08 | 394.05 |
| 2021-06-07 | 391.42 |
| 2021-06-04 | 399.30 |
| 2021-06-03 | 399.30 |
| 2021-06-02 | 399.30 |
| 2021-06-01 | 399.30 |
| 2021-05-31 | 399.30 |
| 2021-05-28 | 399.30 |
| 2021-05-27 | 404.56 |
| 2021-05-26 | 401.93 |
| 2021-05-25 | 399.30 |
| 2021-05-24 | 399.30 |
| 2021-05-21 | 399.30 |
| 2021-05-20 | 394.05 |
| 2021-05-18 | 381.05 |
| 2021-05-17 | 381.05 |
| 2021-05-14 | 368.05 |
| 2021-05-13 | 368.05 |
| 2021-05-12 | 368.05 |
| 2021-05-11 | 365.44 |
| 2021-05-10 | 368.05 |
| 2021-05-07 | 368.05 |
| 2021-05-06 | 378.45 |
| 2021-05-05 | 368.05 |
| 2021-05-04 | 378.45 |
| 2021-05-03 | 368.05 |
| 2021-04-30 | 370.65 |
| 2021-04-29 | 381.05 |
| 2021-04-28 | 381.05 |
| 2021-04-27 | 396.65 |
| 2021-04-26 | 399.25 |
| 2021-04-23 | 388.85 |
| 2021-04-22 | 394.05 |
| 2021-04-21 | 386.25 |
| 2021-04-20 | 396.65 |
| 2021-04-19 | 388.85 |
| 2021-04-16 | 394.05 |
| 2021-04-15 | 373.25 |
| 2021-04-14 | 378.45 |
| 2021-04-13 | 378.45 |
| 2021-04-12 | 378.45 |
| 2021-04-09 | 373.25 |
| 2021-04-08 | 375.85 |
| 2021-04-07 | 375.85 |
| 2021-04-01 | 373.25 |
| 2021-03-31 | 370.65 |
| 2021-03-30 | 370.65 |
| 2021-03-29 | 368.05 |
| 2021-03-26 | 368.05 |
| 2021-03-25 | 362.84 |
| 2021-03-24 | 365.44 |
| 2021-03-23 | 368.05 |
| 2021-03-22 | 360.24 |
| 2021-03-19 | 368.05 |
| 2021-03-18 | 375.85 |
| 2021-03-17 | 375.85 |
| 2021-03-16 | 375.85 |
| 2021-03-15 | 375.85 |
| 2021-03-12 | 381.05 |
| 2021-03-11 | 375.85 |
| 2021-03-10 | 375.85 |
| 2021-03-09 | 375.85 |
| 2021-03-08 | 381.05 |
| 2021-03-05 | 375.85 |
| 2021-03-04 | 381.05 |
| 2021-03-03 | 378.45 |
| 2021-03-02 | 378.45 |
| 2021-03-01 | 381.05 |
| 2021-02-26 | 375.85 |
| 2021-02-25 | 375.85 |
| 2021-02-24 | 375.85 |
| 2021-02-23 | 375.85 |
| 2021-02-22 | 375.85 |
| 2021-02-19 | 381.05 |
| 2021-02-18 | 357.64 |
| 2021-02-17 | 368.05 |
| 2021-02-16 | 368.05 |
| 2021-02-11 | 365.44 |
| 2021-02-10 | 357.64 |
| 2021-02-09 | 368.05 |
| 2021-02-08 | 365.44 |
| 2021-02-05 | 368.05 |
| 2021-02-04 | 365.44 |
| 2021-02-03 | 375.85 |
| 2021-02-02 | 368.05 |
| 2021-02-01 | 368.05 |
| 2021-01-29 | 370.65 |
| 2021-01-28 | 355.04 |
| 2021-01-27 | 370.65 |
| 2021-01-26 | 368.05 |
| 2021-01-25 | 383.65 |
| 2021-01-22 | 370.65 |
| 2021-01-21 | 375.85 |
| 2021-01-20 | 370.65 |
| 2021-01-19 | 378.45 |
| 2021-01-18 | 378.45 |
| 2021-01-15 | 355.04 |
| 2021-01-14 | 355.04 |
| 2021-01-13 | 355.04 |
| 2021-01-12 | 355.04 |
| 2021-01-11 | 357.64 |
| 2021-01-08 | 357.64 |
| 2021-01-07 | 334.24 |
| 2021-01-06 | 352.44 |
| 2021-01-05 | 339.44 |
| 2021-01-04 | 339.44 |
| 2020-12-31 | 347.24 |
| 2020-12-30 | 344.64 |
| 2020-12-29 | 355.04 |
| 2020-12-28 | 344.64 |
| 2020-12-24 | 355.04 |
| 2020-12-23 | 349.84 |
| 2020-12-22 | 362.84 |
| 2020-12-21 | 368.05 |
| 2020-12-18 | 386.25 |
| 2020-12-17 | 414.85 |
| 2020-12-16 | 388.85 |
| 2020-12-15 | 391.45 |
| 2020-12-14 | 404.45 |
| 2020-12-11 | 404.45 |
| 2020-12-10 | 399.25 |
| 2020-12-09 | 388.85 |
| 2020-12-08 | 438.25 |
| 2020-12-07 | 381.05 |
| 2020-12-04 | 388.85 |
| 2020-12-03 | 381.05 |
| 2020-12-02 | 381.05 |
| 2020-12-01 | 378.45 |
| 2020-11-30 | 383.65 |
| 2020-11-27 | 383.65 |
| 2020-11-26 | 381.05 |
| 2020-11-25 | 383.65 |
| 2020-11-24 | 383.65 |
| 2020-11-23 | 381.05 |
| 2020-11-20 | 383.65 |
| 2020-11-19 | 383.65 |
| 2020-11-18 | 383.65 |
| 2020-11-17 | 381.05 |
| 2020-11-16 | 381.05 |
| 2020-11-13 | 378.45 |
| 2020-11-12 | 378.45 |
| 2020-11-11 | 383.65 |
| 2020-11-10 | 383.65 |
| 2020-11-09 | 378.45 |
| 2020-11-06 | 383.65 |
| 2020-11-05 | 383.65 |
| 2020-11-04 | 373.25 |
| 2020-11-03 | 373.25 |
| 2020-11-02 | 381.05 |
| 2020-10-30 | 378.45 |
| 2020-10-29 | 375.85 |
| 2020-10-28 | 373.25 |
| 2020-10-27 | 378.45 |
| 2020-10-23 | 370.65 |
| 2020-10-22 | 370.65 |
| 2020-10-21 | 368.05 |
| 2020-10-20 | 362.84 |
| 2020-10-19 | 368.05 |
| 2020-10-16 | 368.05 |
| 2020-10-15 | 362.84 |
| 2020-10-14 | 370.65 |
| 2020-10-12 | 368.05 |
| 2020-10-09 | 362.84 |
| 2020-10-08 | 368.05 |
| 2020-10-07 | 368.05 |
| 2020-10-06 | 368.05 |
| 2020-10-05 | 370.65 |
| 2020-09-30 | 362.84 |
| 2020-09-29 | 368.05 |
| 2020-09-28 | 368.05 |
| 2020-09-25 | 365.44 |
| 2020-09-24 | 362.84 |
| 2020-09-23 | 352.44 |
| 2020-09-22 | 355.04 |
| 2020-09-21 | 352.44 |
| 2020-09-18 | 355.04 |
| 2020-09-17 | 352.44 |
| 2020-09-16 | 352.44 |
| 2020-09-15 | 344.64 |
| 2020-09-14 | 352.44 |
| 2020-09-11 | 347.24 |
| 2020-09-10 | 347.24 |
| 2020-09-09 | 347.24 |
| 2020-09-08 | 352.44 |
| 2020-09-07 | 344.64 |
| 2020-09-04 | 344.64 |
| 2020-09-03 | 349.84 |
| 2020-09-02 | 347.24 |
| 2020-09-01 | 347.24 |
| 2020-08-31 | 349.84 |
| 2020-08-28 | 347.24 |
| 2020-08-27 | 347.24 |
| 2020-08-26 | 347.24 |
| 2020-08-25 | 347.24 |
| 2020-08-24 | 344.64 |
| 2020-08-21 | 344.64 |
| 2020-08-20 | 344.64 |
| 2020-08-19 | 347.24 |
| 2020-08-18 | 344.64 |
| 2020-08-17 | 347.24 |
| 2020-08-14 | 347.24 |
| 2020-08-13 | 347.24 |
| 2020-08-12 | 347.24 |
| 2020-08-11 | 347.24 |
| 2020-08-10 | 347.24 |
| 2020-08-07 | 344.64 |
| 2020-08-06 | 352.44 |
| 2020-08-05 | 352.44 |
| 2020-08-04 | 352.44 |
| 2020-08-03 | 352.44 |
| 2020-07-31 | 352.44 |
| 2020-07-30 | 352.44 |
| 2020-07-29 | 349.84 |
| 2020-07-28 | 349.84 |
| 2020-07-27 | 347.24 |
| 2020-07-24 | 344.64 |
| 2020-07-23 | 347.24 |
| 2020-07-22 | 349.84 |
| 2020-07-21 | 352.44 |
| 2020-07-20 | 349.84 |
| 2020-07-17 | 349.84 |
| 2020-07-16 | 352.44 |
| 2020-07-15 | 349.84 |
| 2020-07-14 | 352.44 |
| 2020-07-13 | 352.44 |
| 2020-07-10 | 352.44 |
| 2020-07-09 | 352.44 |
| 2020-07-08 | 355.04 |
| 2020-07-07 | 355.04 |
| 2020-07-06 | 368.05 |
| 2020-07-03 | 360.24 |
| 2020-07-02 | 360.24 |
| 2020-06-30 | 360.24 |
| 2020-06-29 | 349.84 |
| 2020-06-26 | 360.24 |
| 2020-06-24 | 360.24 |
| 2020-06-23 | 368.05 |
| 2020-06-22 | 368.05 |
| 2020-06-19 | 352.44 |
| 2020-06-18 | 347.24 |
| 2020-06-17 | 352.44 |
| 2020-06-16 | 355.04 |
| 2020-06-15 | 355.04 |
| 2020-06-12 | 349.84 |
| 2020-06-11 | 349.84 |
| 2020-06-10 | 368.05 |
| 2020-06-09 | 368.05 |
| 2020-06-08 | 360.24 |
| 2020-06-05 | 362.84 |
| 2020-06-04 | 368.05 |
| 2020-06-03 | 362.84 |
| 2020-06-02 | 362.84 |
| 2020-06-01 | 352.44 |
| 2020-05-29 | 347.24 |
| 2020-05-28 | 347.24 |
| 2020-05-27 | 355.04 |
| 2020-05-26 | 355.04 |
| 2020-05-25 | 355.04 |
| 2020-05-22 | 352.44 |
| 2020-05-21 | 362.84 |
| 2020-05-20 | 362.84 |
| 2020-05-19 | 360.24 |
| 2020-05-18 | 355.10 |
| 2020-05-15 | 352.53 |
| 2020-05-14 | 347.39 |
| 2020-05-13 | 357.67 |
| 2020-05-12 | 357.67 |
| 2020-05-11 | 360.24 |
| 2020-05-08 | 360.24 |
| 2020-05-07 | 360.24 |
| 2020-05-06 | 362.82 |
| 2020-05-05 | 362.82 |
| 2020-05-04 | 362.82 |
| 2020-04-29 | 362.82 |
| 2020-04-28 | 365.39 |
| 2020-04-27 | 362.82 |
| 2020-04-24 | 362.82 |
| 2020-04-23 | 362.82 |
| 2020-04-22 | 362.82 |
| 2020-04-21 | 362.82 |
| 2020-04-20 | 362.82 |
| 2020-04-17 | 360.24 |
| 2020-04-16 | 357.67 |
| 2020-04-15 | 355.10 |
| 2020-04-14 | 362.82 |
| 2020-04-09 | 360.24 |
| 2020-04-08 | 360.24 |
| 2020-04-07 | 360.24 |
| 2020-04-06 | 360.24 |
| 2020-04-03 | 352.53 |
| 2020-04-02 | 360.24 |
| 2020-04-01 | 352.53 |
| 2020-03-31 | 355.10 |
| 2020-03-30 | 355.10 |
| 2020-03-27 | 360.24 |
| 2020-03-26 | 373.10 |
| 2020-03-25 | 357.67 |
| 2020-03-24 | 357.67 |
| 2020-03-23 | 316.53 |
| 2020-03-20 | 324.25 |
| 2020-03-19 | 337.10 |
| 2020-03-18 | 347.39 |
| 2020-03-17 | 360.24 |
| 2020-03-16 | 352.53 |
| 2020-03-13 | 360.24 |
| 2020-03-12 | 360.24 |
| 2020-03-11 | 367.96 |
| 2020-03-10 | 365.39 |
| 2020-03-09 | 362.82 |
| 2020-03-06 | 367.96 |
| 2020-03-05 | 362.82 |
| 2020-03-04 | 362.82 |
| 2020-03-03 | 362.82 |
| 2020-03-02 | 362.82 |
| 2020-02-28 | 362.82 |
| 2020-02-27 | 370.53 |
| 2020-02-26 | 367.96 |
| 2020-02-25 | 367.96 |
| 2020-02-24 | 367.96 |
| 2020-02-21 | 367.96 |
| 2020-02-20 | 365.39 |
| 2020-02-19 | 362.82 |
| 2020-02-18 | 362.82 |
| 2020-02-17 | 360.24 |
| 2020-02-14 | 365.39 |
| 2020-02-13 | 370.53 |
| 2020-02-12 | 362.82 |
| 2020-02-11 | 367.96 |
| 2020-02-10 | 367.96 |
| 2020-02-07 | 367.96 |
| 2020-02-06 | 367.96 |
| 2020-02-05 | 362.82 |
| 2020-02-04 | 365.39 |
| 2020-02-03 | 362.82 |
| 2020-01-31 | 362.82 |
| 2020-01-30 | 367.96 |
| 2020-01-29 | 373.10 |
| 2020-01-24 | 360.24 |
| 2020-01-23 | 355.10 |
| 2020-01-22 | 360.24 |
| 2020-01-21 | 355.10 |
| 2020-01-20 | 360.24 |
| 2020-01-17 | 357.67 |
| 2020-01-16 | 355.10 |
| 2020-01-15 | 357.67 |
| 2020-01-14 | 355.10 |
| 2020-01-13 | 355.10 |
| 2020-01-10 | 349.96 |
| 2020-01-09 | 355.10 |
| 2020-01-08 | 355.10 |
| 2020-01-07 | 352.53 |
| 2020-01-06 | 347.39 |
| 2020-01-03 | 357.67 |
| 2020-01-02 | 357.67 |
| 2019-12-31 | 360.24 |
| 2019-12-30 | 360.24 |
| 2019-12-27 | 342.25 |
| 2019-12-24 | 331.96 |
| 2019-12-23 | 326.82 |
| 2019-12-20 | 319.11 |
| 2019-12-19 | 339.67 |
| 2019-12-18 | 342.25 |
| 2019-12-17 | 342.25 |
| 2019-12-16 | 337.10 |
| 2019-12-13 | 339.67 |
| 2019-12-12 | 339.67 |
| 2019-12-11 | 339.67 |
| 2019-12-10 | 342.25 |
| 2019-12-09 | 342.25 |
| 2019-12-06 | 344.82 |
| 2019-12-05 | 347.39 |
| 2019-12-04 | 344.82 |
| 2019-12-03 | 344.82 |
| 2019-12-02 | 344.82 |
| 2019-11-29 | 344.82 |
| 2019-11-28 | 352.53 |
| 2019-11-27 | 349.96 |
| 2019-11-26 | 357.67 |
| 2019-11-25 | 344.82 |
| 2019-11-22 | 344.82 |
| 2019-11-21 | 344.82 |
| 2019-11-20 | 347.39 |
| 2019-11-19 | 349.96 |
| 2019-11-18 | 349.96 |
| 2019-11-15 | 349.96 |
| 2019-11-14 | 349.96 |
| 2019-11-13 | 349.96 |
| 2019-11-12 | 349.96 |
| 2019-11-11 | 347.39 |
| 2019-11-08 | 355.10 |
| 2019-11-07 | 347.39 |
| 2019-11-06 | 349.96 |
| 2019-11-05 | 349.96 |
| 2019-11-04 | 355.10 |
| 2019-11-01 | 355.10 |
| 2019-10-31 | 357.67 |
| 2019-10-30 | 357.67 |
| 2019-10-29 | 352.53 |
| 2019-10-28 | 362.82 |
| 2019-10-25 | 362.82 |
| 2019-10-24 | 362.82 |
| 2019-10-23 | 362.82 |
| 2019-10-22 | 357.67 |
| 2019-10-21 | 360.24 |
| 2019-10-18 | 360.24 |
| 2019-10-17 | 360.24 |
| 2019-10-16 | 362.82 |
| 2019-10-15 | 367.96 |
| 2019-10-14 | 367.96 |
| 2019-10-11 | 365.39 |
| 2019-10-10 | 365.39 |
| 2019-10-09 | 367.96 |
| 2019-10-08 | 367.96 |
| 2019-10-04 | 370.53 |
| 2019-10-03 | 373.10 |
| 2019-10-02 | 373.10 |
| 2019-09-30 | 373.10 |
| 2019-09-27 | 373.10 |
| 2019-09-26 | 370.53 |
| 2019-09-25 | 378.24 |
| 2019-09-24 | 383.39 |
| 2019-09-23 | 378.24 |
| 2019-09-20 | 365.39 |
| 2019-09-19 | 349.96 |
| 2019-09-18 | 360.24 |
| 2019-09-17 | 360.24 |
| 2019-09-16 | 360.24 |
| 2019-09-13 | 362.82 |
| 2019-09-12 | 362.82 |
| 2019-09-11 | 365.39 |
| 2019-09-10 | 360.24 |
| 2019-09-09 | 357.67 |
| 2019-09-06 | 362.82 |
| 2019-09-05 | 362.82 |
| 2019-09-04 | 362.82 |
| 2019-09-03 | 360.24 |
| 2019-09-02 | 362.82 |
| 2019-08-30 | 362.82 |
| 2019-08-29 | 362.82 |
| 2019-08-28 | 360.24 |
| 2019-08-27 | 360.24 |
| 2019-08-26 | 357.67 |
| 2019-08-23 | 362.82 |
| 2019-08-22 | 360.24 |
| 2019-08-21 | 362.82 |
| 2019-08-20 | 362.82 |
| 2019-08-19 | 362.82 |
| 2019-08-16 | 362.82 |
| 2019-08-15 | 362.82 |
| 2019-08-14 | 365.39 |
| 2019-08-13 | 360.24 |
| 2019-08-12 | 360.24 |
| 2019-08-09 | 365.39 |
| 2019-08-08 | 360.24 |
| 2019-08-07 | 360.24 |
| 2019-08-06 | 360.24 |
| 2019-08-05 | 360.24 |
| 2019-08-02 | 360.24 |
| 2019-08-01 | 362.82 |
| 2019-07-31 | 362.82 |
| 2019-07-30 | 362.82 |
| 2019-07-29 | 362.82 |
| 2019-07-26 | 362.82 |
| 2019-07-25 | 362.82 |
| 2019-07-24 | 362.82 |
| 2019-07-23 | 362.82 |
| 2019-07-22 | 362.82 |
| 2019-07-19 | 362.82 |
| 2019-07-18 | 362.82 |
| 2019-07-17 | 362.82 |
| 2019-07-16 | 362.82 |
| 2019-07-15 | 362.82 |
| 2019-07-12 | 362.82 |
| 2019-07-11 | 362.82 |
| 2019-07-10 | 362.82 |
| 2019-07-09 | 362.82 |
| 2019-07-08 | 365.39 |
| 2019-07-05 | 365.39 |
| 2019-07-04 | 365.39 |
| 2019-07-03 | 367.96 |
| 2019-07-02 | 365.39 |
| 2019-06-28 | 365.39 |
| 2019-06-27 | 367.96 |
| 2019-06-26 | 365.39 |
| 2019-06-25 | 365.39 |
| 2019-06-24 | 365.39 |
| 2019-06-21 | 362.82 |
| 2019-06-20 | 365.39 |
| 2019-06-19 | 362.82 |
| 2019-06-18 | 365.39 |
| 2019-06-17 | 365.39 |
| 2019-06-14 | 365.39 |
| 2019-06-13 | 362.82 |
| 2019-06-12 | 362.82 |
| 2019-06-11 | 365.39 |
| 2019-06-10 | 362.82 |
| 2019-06-06 | 362.82 |
| 2019-06-05 | 360.24 |
| 2019-06-04 | 357.67 |
| 2019-06-03 | 362.82 |
| 2019-05-31 | 360.24 |
| 2019-05-30 | 360.24 |
| 2019-05-29 | 365.39 |
| 2019-05-28 | 357.67 |
| 2019-05-27 | 362.82 |
| 2019-05-24 | 362.82 |
| 2019-05-23 | 362.82 |
| 2019-05-22 | 365.39 |
| 2019-05-21 | 357.67 |
| 2019-05-20 | 357.67 |
| 2019-05-17 | 357.67 |
| 2019-05-16 | 357.67 |
| 2019-05-15 | 355.13 |
| 2019-05-14 | 352.59 |
| 2019-05-10 | 352.59 |
| 2019-05-09 | 352.59 |
| 2019-05-08 | 355.13 |
| 2019-05-07 | 357.67 |
| 2019-05-06 | 357.67 |
| 2019-05-03 | 362.76 |
| 2019-05-02 | 360.22 |
| 2019-04-30 | 360.22 |
| 2019-04-29 | 357.67 |
| 2019-04-26 | 355.13 |
| 2019-04-25 | 355.13 |
| 2019-04-24 | 355.13 |
| 2019-04-23 | 357.67 |
| 2019-04-18 | 360.22 |
| 2019-04-17 | 360.22 |
| 2019-04-16 | 357.67 |
| 2019-04-15 | 355.13 |
| 2019-04-12 | 357.67 |
| 2019-04-11 | 355.13 |
| 2019-04-10 | 357.67 |
| 2019-04-09 | 357.67 |
| 2019-04-08 | 357.67 |
| 2019-04-04 | 355.13 |
| 2019-04-03 | 355.13 |
| 2019-04-02 | 357.67 |
| 2019-04-01 | 350.05 |
| 2019-03-29 | 350.05 |
| 2019-03-28 | 352.59 |
| 2019-03-27 | 350.05 |
| 2019-03-26 | 352.59 |
| 2019-03-25 | 357.67 |
| 2019-03-22 | 357.67 |
| 2019-03-21 | 367.84 |
| 2019-03-20 | 357.67 |
| 2019-03-19 | 357.67 |
| 2019-03-18 | 357.67 |
| 2019-03-15 | 362.76 |
| 2019-03-14 | 355.13 |
| 2019-03-13 | 360.22 |
| 2019-03-12 | 357.67 |
| 2019-03-11 | 362.76 |
| 2019-03-08 | 360.22 |
| 2019-03-07 | 357.67 |
| 2019-03-06 | 360.22 |
| 2019-03-05 | 360.22 |
| 2019-03-04 | 360.22 |
| 2019-03-01 | 360.22 |
| 2019-02-28 | 355.13 |
| 2019-02-27 | 362.76 |
| 2019-02-26 | 360.22 |
| 2019-02-25 | 365.30 |
| 2019-02-22 | 367.84 |
| 2019-02-21 | 362.76 |
| 2019-02-20 | 360.22 |
| 2019-02-19 | 360.22 |
| 2019-02-18 | 365.30 |
| 2019-02-15 | 365.30 |
| 2019-02-14 | 365.30 |
| 2019-02-13 | 365.30 |
| 2019-02-12 | 360.22 |
| 2019-02-11 | 365.30 |
| 2019-02-08 | 365.30 |
| 2019-02-04 | 362.76 |
| 2019-02-01 | 357.67 |
| 2019-01-31 | 360.22 |
| 2019-01-30 | 360.22 |
| 2019-01-29 | 357.67 |
| 2019-01-28 | 357.67 |
| 2019-01-25 | 357.67 |
| 2019-01-24 | 357.67 |
| 2019-01-23 | 362.76 |
| 2019-01-22 | 360.22 |
| 2019-01-21 | 365.30 |
| 2019-01-18 | 360.22 |
| 2019-01-17 | 357.67 |
| 2019-01-16 | 367.84 |
| 2019-01-15 | 367.84 |
| 2019-01-14 | 365.30 |
| 2019-01-11 | 365.30 |
| 2019-01-10 | 362.76 |
| 2019-01-09 | 365.30 |
| 2019-01-08 | 357.67 |
| 2019-01-07 | 357.67 |
| 2019-01-04 | 362.76 |
| 2019-01-03 | 362.76 |
| 2019-01-02 | 357.67 |
| 2018-12-31 | 380.56 |
| 2018-12-28 | 383.10 |
| 2018-12-27 | 380.56 |
| 2018-12-24 | 375.47 |
| 2018-12-21 | 375.47 |
| 2018-12-20 | 378.01 |
| 2018-12-19 | 372.93 |
| 2018-12-18 | 372.93 |
| 2018-12-17 | 385.64 |
| 2018-12-14 | 383.10 |
| 2018-12-13 | 383.10 |
| 2018-12-12 | 378.01 |
| 2018-12-11 | 362.76 |
| 2018-12-10 | 367.84 |
| 2018-12-07 | 370.39 |
| 2018-12-06 | 370.39 |
| 2018-12-05 | 388.18 |
| 2018-12-04 | 388.18 |
| 2018-12-03 | 372.93 |
| 2018-11-30 | 367.84 |
| 2018-11-29 | 370.39 |
| 2018-11-28 | 365.30 |
| 2018-11-27 | 360.22 |
| 2018-11-26 | 362.76 |
| 2018-11-23 | 357.67 |
| 2018-11-22 | 367.84 |
| 2018-11-21 | 362.76 |
| 2018-11-20 | 362.76 |
| 2018-11-19 | 378.01 |
| 2018-11-16 | 367.84 |
| 2018-11-15 | 357.67 |
| 2018-11-14 | 327.16 |
| 2018-11-13 | 347.50 |
| 2018-11-12 | 367.84 |
| 2018-11-09 | 378.01 |
| 2018-11-08 | 383.10 |
| 2018-11-07 | 378.01 |
| 2018-11-06 | 383.10 |
| 2018-11-05 | 375.47 |
| 2018-11-02 | 380.56 |
| 2018-11-01 | 378.01 |
| 2018-10-31 | 372.93 |
| 2018-10-30 | 375.47 |
| 2018-10-29 | 372.93 |
| 2018-10-26 | 372.93 |
| 2018-10-25 | 367.84 |
| 2018-10-24 | 375.47 |
| 2018-10-23 | 375.47 |
| 2018-10-22 | 380.56 |
| 2018-10-19 | 380.56 |
| 2018-10-18 | 378.01 |
| 2018-10-16 | 375.47 |
| 2018-10-15 | 378.01 |
| 2018-10-12 | 380.56 |
| 2018-10-11 | 380.56 |
| 2018-10-10 | 385.64 |
| 2018-10-09 | 388.18 |
| 2018-10-08 | 393.27 |
| 2018-10-05 | 385.64 |
| 2018-10-04 | 383.10 |
| 2018-10-03 | 390.73 |
| 2018-10-02 | 390.73 |
| 2018-09-28 | 393.27 |
| 2018-09-27 | 393.27 |
| 2018-09-26 | 393.27 |
| 2018-09-24 | 395.81 |
| 2018-09-21 | 383.10 |
| 2018-09-20 | 385.64 |
| 2018-09-19 | 390.73 |
| 2018-09-18 | 390.73 |
| 2018-09-17 | 385.64 |
| 2018-09-14 | 388.18 |
| 2018-09-13 | 385.64 |
| 2018-09-12 | 383.10 |
| 2018-09-11 | 383.10 |
| 2018-09-10 | 380.56 |
| 2018-09-07 | 378.01 |
| 2018-09-06 | 375.47 |
| 2018-09-05 | 380.56 |
| 2018-09-04 | 385.64 |
| 2018-09-03 | 383.10 |
| 2018-08-31 | 388.18 |
| 2018-08-30 | 385.64 |
| 2018-08-29 | 385.64 |
| 2018-08-28 | 388.18 |
| 2018-08-27 | 388.18 |
| 2018-08-24 | 385.64 |
| 2018-08-23 | 385.64 |
| 2018-08-22 | 385.64 |
| 2018-08-21 | 383.10 |
| 2018-08-20 | 383.10 |
| 2018-08-17 | 380.56 |
| 2018-08-16 | 380.56 |
| 2018-08-15 | 378.01 |
| 2018-08-14 | 378.01 |
| 2018-08-13 | 375.47 |
| 2018-08-10 | 385.64 |
| 2018-08-09 | 385.64 |
| 2018-08-08 | 385.64 |
| 2018-08-07 | 378.01 |
| 2018-08-06 | 365.30 |
| 2018-08-03 | 357.67 |
| 2018-08-02 | 357.67 |
| 2018-08-01 | 350.05 |
| 2018-07-31 | 347.50 |
| 2018-07-30 | 350.05 |
| 2018-07-27 | 350.05 |
| 2018-07-26 | 347.50 |
| 2018-07-25 | 350.05 |
| 2018-07-24 | 347.50 |
| 2018-07-23 | 342.42 |
| 2018-07-20 | 344.96 |
| 2018-07-19 | 344.96 |
| 2018-07-18 | 342.42 |
| 2018-07-17 | 344.96 |
| 2018-07-16 | 344.96 |
| 2018-07-13 | 344.96 |
| 2018-07-12 | 350.05 |
| 2018-07-11 | 339.87 |
| 2018-07-10 | 344.96 |
| 2018-07-09 | 344.96 |
| 2018-07-06 | 342.42 |
| 2018-07-05 | 342.42 |
| 2018-07-04 | 342.42 |
| 2018-07-03 | 342.42 |
| 2018-06-29 | 344.96 |
| 2018-06-28 | 344.96 |
| 2018-06-27 | 344.96 |
| 2018-06-26 | 344.96 |
| 2018-06-25 | 347.50 |
| 2018-06-22 | 350.05 |
| 2018-06-21 | 347.50 |
| 2018-06-20 | 347.50 |
| 2018-06-19 | 344.96 |
| 2018-06-15 | 357.67 |
| 2018-06-14 | 357.67 |
| 2018-06-13 | 355.13 |
| 2018-06-12 | 355.13 |
| 2018-06-11 | 355.13 |
| 2018-06-08 | 355.13 |
| 2018-06-07 | 355.13 |
| 2018-06-06 | 355.13 |
| 2018-06-05 | 357.67 |
| 2018-06-04 | 357.67 |
| 2018-06-01 | 355.13 |
| 2018-05-31 | 355.13 |
| 2018-05-30 | 357.67 |
| 2018-05-29 | 357.67 |
| 2018-05-28 | 357.67 |
| 2018-05-25 | 357.67 |
| 2018-05-24 | 357.67 |
| 2018-05-23 | 357.67 |
| 2018-05-21 | 352.64 |
| 2018-05-18 | 352.64 |
| 2018-05-17 | 355.16 |
| 2018-05-16 | 357.67 |
| 2018-05-15 | 355.16 |
| 2018-05-14 | 352.64 |
| 2018-05-11 | 352.64 |
| 2018-05-10 | 352.64 |
| 2018-05-09 | 352.64 |
| 2018-05-08 | 352.64 |
| 2018-05-07 | 352.64 |
| 2018-05-04 | 352.64 |
| 2018-05-03 | 352.64 |
| 2018-05-02 | 355.16 |
| 2018-04-30 | 352.64 |
| 2018-04-27 | 352.64 |
| 2018-04-26 | 347.61 |
| 2018-04-25 | 350.13 |
| 2018-04-24 | 352.64 |
| 2018-04-23 | 350.13 |
| 2018-04-20 | 352.64 |
| 2018-04-19 | 357.67 |
| 2018-04-18 | 350.13 |
| 2018-04-17 | 352.64 |
| 2018-04-16 | 355.16 |
| 2018-04-13 | 352.64 |
| 2018-04-12 | 355.16 |
| 2018-04-11 | 355.16 |
| 2018-04-10 | 352.64 |
| 2018-04-09 | 357.67 |
| 2018-04-06 | 357.67 |
| 2018-04-04 | 350.13 |
| 2018-04-03 | 350.13 |
| 2018-03-29 | 350.13 |
| 2018-03-28 | 352.64 |
| 2018-03-27 | 350.13 |
| 2018-03-26 | 352.64 |
| 2018-03-23 | 350.13 |
| 2018-03-22 | 360.19 |
| 2018-03-21 | 362.70 |
| 2018-03-20 | 365.22 |
| 2018-03-19 | 375.28 |
| 2018-03-16 | 385.33 |
| 2018-03-15 | 357.67 |
| 2018-03-14 | 350.13 |
| 2018-03-13 | 357.67 |
| 2018-03-12 | 355.16 |
| 2018-03-09 | 357.67 |
| 2018-03-08 | 352.64 |
| 2018-03-07 | 347.61 |
| 2018-03-06 | 347.61 |
| 2018-03-05 | 345.10 |
| 2018-03-02 | 345.10 |
| 2018-03-01 | 352.64 |
| 2018-02-28 | 355.16 |
| 2018-02-27 | 352.64 |
| 2018-02-26 | 347.61 |
| 2018-02-23 | 352.64 |
| 2018-02-22 | 345.10 |
| 2018-02-21 | 352.64 |
| 2018-02-20 | 350.13 |
| 2018-02-15 | 340.07 |
| 2018-02-14 | 332.53 |
| 2018-02-13 | 327.50 |
| 2018-02-12 | 330.01 |
| 2018-02-09 | 327.50 |
| 2018-02-08 | 330.01 |
| 2018-02-07 | 330.01 |
| 2018-02-06 | 319.95 |
| 2018-02-05 | 340.07 |
| 2018-02-02 | 347.61 |
| 2018-02-01 | 350.13 |
| 2018-01-31 | 350.13 |
| 2018-01-30 | 352.64 |
| 2018-01-29 | 355.16 |
| 2018-01-26 | 355.16 |
| 2018-01-25 | 352.64 |
| 2018-01-24 | 350.13 |
| 2018-01-23 | 352.64 |
| 2018-01-22 | 357.67 |
| 2018-01-19 | 352.64 |
| 2018-01-18 | 352.64 |
| 2018-01-17 | 352.64 |
| 2018-01-16 | 352.64 |
| 2018-01-15 | 347.61 |
| 2018-01-12 | 352.64 |
| 2018-01-11 | 340.07 |
| 2018-01-10 | 345.10 |
| 2018-01-09 | 352.64 |
| 2018-01-08 | 350.13 |
| 2018-01-05 | 347.61 |
| 2018-01-04 | 342.59 |
| 2018-01-03 | 337.56 |
| 2018-01-02 | 337.56 |
| 2017-12-29 | 335.04 |
| 2017-12-28 | 335.04 |
| 2017-12-27 | 335.04 |
| 2017-12-22 | 322.47 |
| 2017-12-21 | 319.95 |
| 2017-12-20 | 322.47 |
| 2017-12-19 | 327.50 |
| 2017-12-18 | 322.47 |
| 2017-12-15 | 319.95 |
| 2017-12-14 | 322.47 |
| 2017-12-13 | 322.47 |
| 2017-12-12 | 317.44 |
| 2017-12-11 | 289.78 |
| 2017-12-08 | 299.84 |
| 2017-12-07 | 292.29 |
| 2017-12-06 | 297.32 |
| 2017-12-05 | 302.35 |
| 2017-12-04 | 307.38 |
| 2017-12-01 | 307.38 |
| 2017-11-30 | 314.92 |
| 2017-11-29 | 317.44 |
| 2017-11-28 | 324.98 |
| 2017-11-27 | 314.92 |
| 2017-11-24 | 319.95 |
| 2017-11-23 | 317.44 |
| 2017-11-22 | 312.41 |
| 2017-11-21 | 312.41 |
| 2017-11-20 | 309.89 |
| 2017-11-17 | 309.89 |
| 2017-11-16 | 319.95 |
| 2017-11-15 | 317.44 |
| 2017-11-14 | 324.98 |
| 2017-11-13 | 330.01 |
| 2017-11-10 | 324.98 |
| 2017-11-09 | 330.01 |
| 2017-11-08 | 324.98 |
| 2017-11-07 | 332.53 |
| 2017-11-06 | 332.53 |
| 2017-11-03 | 335.04 |
| 2017-11-02 | 335.04 |
| 2017-11-01 | 330.01 |
| 2017-10-31 | 327.50 |
| 2017-10-30 | 330.01 |
| 2017-10-27 | 332.53 |
| 2017-10-26 | 332.53 |
| 2017-10-25 | 335.04 |
| 2017-10-24 | 335.04 |
| 2017-10-23 | 337.56 |
| 2017-10-20 | 340.07 |
| 2017-10-19 | 335.04 |
| 2017-10-18 | 335.04 |
| 2017-10-17 | 335.04 |
| 2017-10-16 | 337.56 |
| 2017-10-13 | 340.07 |
| 2017-10-12 | 335.04 |
| 2017-10-11 | 337.56 |
| 2017-10-10 | 342.59 |
| 2017-10-09 | 347.61 |
| 2017-10-06 | 355.16 |
| 2017-10-04 | 342.59 |
| 2017-10-03 | 347.61 |
| 2017-09-29 | 342.59 |
| 2017-09-28 | 335.04 |
| 2017-09-27 | 342.59 |
| 2017-09-26 | 335.04 |
| 2017-09-25 | 342.59 |
| 2017-09-22 | 362.70 |
| 2017-09-21 | 370.25 |
| 2017-09-20 | 357.67 |
| 2017-09-19 | 352.64 |
| 2017-09-18 | 372.76 |
| 2017-09-15 | 390.36 |
| 2017-09-14 | 330.01 |
| 2017-09-13 | 335.04 |
| 2017-09-12 | 337.56 |
| 2017-09-11 | 335.04 |
| 2017-09-08 | 342.59 |
| 2017-09-07 | 345.10 |
| 2017-09-06 | 332.53 |
| 2017-09-05 | 332.53 |
| 2017-09-04 | 330.01 |
| 2017-09-01 | 332.53 |
| 2017-08-31 | 332.53 |
| 2017-08-30 | 332.53 |
| 2017-08-29 | 335.04 |
| 2017-08-28 | 337.56 |
| 2017-08-25 | 352.64 |
| 2017-08-24 | 350.13 |
| 2017-08-22 | 327.50 |
| 2017-08-21 | 324.98 |
| 2017-08-18 | 324.98 |
| 2017-08-17 | 332.53 |
| 2017-08-16 | 327.50 |
| 2017-08-15 | 330.01 |
| 2017-08-14 | 342.59 |
| 2017-08-11 | 335.04 |
| 2017-08-10 | 342.59 |
| 2017-08-09 | 347.61 |
| 2017-08-08 | 347.61 |
| 2017-08-07 | 350.13 |
| 2017-08-04 | 345.10 |
| 2017-08-03 | 350.13 |
| 2017-08-02 | 350.13 |
| 2017-08-01 | 355.16 |
| 2017-07-31 | 347.61 |
| 2017-07-28 | 352.64 |
| 2017-07-27 | 352.64 |
| 2017-07-26 | 340.07 |
| 2017-07-25 | 335.04 |
| 2017-07-24 | 337.56 |
| 2017-07-21 | 345.10 |
| 2017-07-20 | 357.67 |
| 2017-07-19 | 357.67 |
| 2017-07-18 | 345.10 |
| 2017-07-17 | 352.64 |
| 2017-07-14 | 352.64 |
| 2017-07-13 | 345.10 |
| 2017-07-12 | 345.10 |
| 2017-07-11 | 352.64 |
| 2017-07-10 | 347.61 |
| 2017-07-07 | 357.67 |
| 2017-07-06 | 357.67 |
| 2017-07-05 | 355.16 |
| 2017-07-04 | 345.10 |
| 2017-07-03 | 352.64 |
| 2017-06-30 | 347.61 |
| 2017-06-29 | 355.16 |
| 2017-06-28 | 342.59 |
| 2017-06-27 | 347.61 |
| 2017-06-26 | 352.64 |
| 2017-06-23 | 360.19 |
| 2017-06-22 | 375.28 |
| 2017-06-21 | 372.76 |
| 2017-06-20 | 372.76 |
| 2017-06-19 | 370.25 |
| 2017-06-16 | 347.61 |
| 2017-06-15 | 355.16 |
| 2017-06-14 | 365.22 |
| 2017-06-13 | 375.28 |
| 2017-06-12 | 377.79 |
| 2017-06-09 | 382.82 |
| 2017-06-08 | 385.33 |
| 2017-06-07 | 385.33 |
| 2017-06-06 | 382.82 |
| 2017-06-05 | 387.85 |
| 2017-06-02 | 382.82 |
| 2017-06-01 | 387.85 |
| 2017-05-31 | 395.39 |
| 2017-05-29 | 390.36 |
| 2017-05-26 | 382.82 |
| 2017-05-25 | 390.36 |
| 2017-05-24 | 390.36 |
| 2017-05-23 | 390.36 |
| 2017-05-22 | 395.39 |
| 2017-05-19 | 397.91 |
| 2017-05-18 | 390.36 |
| 2017-05-17 | 385.33 |
| 2017-05-16 | 390.36 |
| 2017-05-15 | 397.91 |
| 2017-05-12 | 397.91 |
| 2017-05-11 | 402.94 |
| 2017-05-10 | 400.42 |
| 2017-05-09 | 380.31 |
| 2017-05-08 | 382.82 |
| 2017-05-05 | 390.36 |
| 2017-05-04 | 400.42 |
| 2017-05-02 | 400.42 |
| 2017-04-28 | 402.94 |
| 2017-04-27 | 390.36 |
| 2017-04-26 | 392.88 |
| 2017-04-25 | 405.45 |
| 2017-04-24 | 405.45 |
| 2017-04-21 | 407.97 |
| 2017-04-20 | 407.97 |
| 2017-04-19 | 410.48 |
| 2017-04-18 | 405.45 |
| 2017-04-13 | 407.97 |
| 2017-04-12 | 410.48 |
| 2017-04-11 | 413.00 |
| 2017-04-10 | 415.51 |
| 2017-04-07 | 413.00 |
| 2017-04-06 | 413.00 |
| 2017-04-05 | 418.03 |
| 2017-04-03 | 418.03 |
| 2017-03-31 | 418.03 |
| 2017-03-30 | 410.48 |
| 2017-03-29 | 413.00 |
| 2017-03-28 | 415.51 |
| 2017-03-27 | 415.51 |
| 2017-03-24 | 420.54 |
| 2017-03-23 | 420.54 |
| 2017-03-22 | 423.06 |
| 2017-03-21 | 428.08 |
| 2017-03-20 | 425.57 |
| 2017-03-17 | 418.03 |
| 2017-03-16 | 422.98 |
| 2017-03-15 | 420.50 |
| 2017-03-14 | 460.16 |
| 2017-03-13 | 465.12 |
| 2017-03-10 | 452.73 |
| 2017-03-09 | 462.64 |
| 2017-03-08 | 462.64 |
| 2017-03-07 | 462.64 |
| 2017-03-06 | 467.60 |
| 2017-03-03 | 477.51 |
| 2017-03-02 | 479.99 |
| 2017-03-01 | 487.43 |
| 2017-02-28 | 487.43 |
| 2017-02-27 | 467.60 |
| 2017-02-24 | 472.55 |
| 2017-02-23 | 472.55 |
| 2017-02-22 | 479.99 |
| 2017-02-21 | 462.64 |
| 2017-02-20 | 470.08 |
| 2017-02-17 | 470.08 |
| 2017-02-16 | 479.99 |
| 2017-02-15 | 482.47 |
| 2017-02-14 | 470.08 |
| 2017-02-13 | 479.99 |
| 2017-02-10 | 479.99 |
| 2017-02-09 | 494.86 |
| 2017-02-08 | 492.38 |
| 2017-02-07 | 479.99 |
| 2017-02-06 | 484.95 |
| 2017-02-03 | 487.43 |
| 2017-02-02 | 487.43 |
| 2017-02-01 | 492.38 |
| 2017-01-27 | 484.95 |
| 2017-01-26 | 489.90 |
| 2017-01-25 | 487.43 |
| 2017-01-24 | 494.86 |
| 2017-01-23 | 494.86 |
| 2017-01-20 | 489.90 |
| 2017-01-19 | 482.47 |
| 2017-01-18 | 484.95 |
| 2017-01-17 | 482.47 |
| 2017-01-16 | 484.95 |
| 2017-01-13 | 494.86 |
| 2017-01-12 | 487.43 |
| 2017-01-11 | 487.43 |
| 2017-01-10 | 494.86 |
| 2017-01-09 | 467.60 |
| 2017-01-06 | 470.08 |
| 2017-01-05 | 462.64 |
| 2017-01-04 | 460.16 |
| 2017-01-03 | 457.68 |
| 2016-12-30 | 460.16 |
| 2016-12-29 | 447.77 |
| 2016-12-28 | 445.29 |
| 2016-12-23 | 425.46 |
| 2016-12-22 | 427.94 |
| 2016-12-21 | 422.98 |
| 2016-12-20 | 432.90 |
| 2016-12-19 | 430.42 |
| 2016-12-16 | 435.38 |
| 2016-12-15 | 430.42 |
| 2016-12-14 | 437.85 |
| 2016-12-13 | 442.81 |
| 2016-12-12 | 427.94 |
| 2016-12-09 | 447.77 |
| 2016-12-08 | 447.77 |
| 2016-12-07 | 440.33 |
| 2016-12-06 | 442.81 |
| 2016-12-05 | 440.33 |
| 2016-12-02 | 437.85 |
| 2016-12-01 | 445.29 |
| 2016-11-30 | 437.85 |
| 2016-11-29 | 440.33 |
| 2016-11-28 | 442.81 |
| 2016-11-25 | 452.73 |
| 2016-11-24 | 470.08 |
| 2016-11-23 | 447.77 |
| 2016-11-22 | 440.33 |
| 2016-11-21 | 432.90 |
| 2016-11-18 | 425.46 |
| 2016-11-17 | 422.98 |
| 2016-11-16 | 425.46 |
| 2016-11-15 | 427.94 |
| 2016-11-14 | 422.98 |
| 2016-11-11 | 418.03 |
| 2016-11-10 | 422.98 |
| 2016-11-09 | 415.55 |
| 2016-11-08 | 427.94 |
| 2016-11-07 | 418.03 |
| 2016-11-04 | 422.98 |
| 2016-11-03 | 420.50 |
| 2016-11-02 | 413.07 |
| 2016-11-01 | 415.55 |
| 2016-10-31 | 413.07 |
| 2016-10-28 | 422.98 |
| 2016-10-27 | 430.42 |
| 2016-10-26 | 432.90 |
| 2016-10-25 | 440.33 |
| 2016-10-24 | 427.94 |
| 2016-10-20 | 398.20 |
| 2016-10-19 | 403.15 |
| 2016-10-18 | 405.63 |
| 2016-10-17 | 398.20 |
| 2016-10-14 | 408.11 |
| 2016-10-13 | 400.68 |
| 2016-10-12 | 400.68 |
| 2016-10-11 | 405.63 |
| 2016-10-07 | 410.59 |
| 2016-10-06 | 410.59 |
| 2016-10-05 | 408.11 |
| 2016-10-04 | 408.11 |
| 2016-10-03 | 403.15 |
| 2016-09-30 | 403.15 |
| 2016-09-29 | 408.11 |
| 2016-09-28 | 403.15 |
| 2016-09-27 | 408.11 |
| 2016-09-26 | 403.15 |
| 2016-09-23 | 403.15 |
| 2016-09-22 | 408.11 |
| 2016-09-21 | 408.11 |
| 2016-09-20 | 410.59 |
| 2016-09-19 | 413.07 |
| 2016-09-15 | 410.59 |
| 2016-09-14 | 400.68 |
| 2016-09-13 | 400.68 |
| 2016-09-12 | 395.72 |
| 2016-09-09 | 415.55 |
| 2016-09-08 | 413.07 |
| 2016-09-07 | 408.11 |
| 2016-09-06 | 415.55 |
| 2016-09-05 | 400.68 |
| 2016-09-02 | 398.20 |
| 2016-09-01 | 398.20 |
| 2016-08-31 | 398.20 |
| 2016-08-30 | 408.11 |
| 2016-08-29 | 400.68 |
| 2016-08-26 | 405.63 |
| 2016-08-25 | 410.59 |
| 2016-08-24 | 413.07 |
| 2016-08-23 | 427.94 |
| 2016-08-22 | 442.81 |
| 2016-08-19 | 445.29 |
| 2016-08-18 | 442.81 |
| 2016-08-17 | 440.33 |
| 2016-08-16 | 432.90 |
| 2016-08-15 | 442.81 |
| 2016-08-12 | 435.38 |
| 2016-08-11 | 427.94 |
| 2016-08-10 | 425.46 |
| 2016-08-09 | 437.85 |
| 2016-08-08 | 415.55 |
| 2016-08-05 | 410.59 |
| 2016-08-04 | 405.63 |
| 2016-08-03 | 403.15 |
| 2016-08-01 | 408.11 |
| 2016-07-29 | 398.20 |
| 2016-07-28 | 408.11 |
| 2016-07-27 | 418.03 |
| 2016-07-26 | 415.55 |
| 2016-07-25 | 405.63 |
| 2016-07-22 | 408.11 |
| 2016-07-21 | 410.59 |
| 2016-07-20 | 413.07 |
| 2016-07-19 | 413.07 |
| 2016-07-18 | 413.07 |
| 2016-07-15 | 420.50 |
| 2016-07-14 | 425.46 |
| 2016-07-13 | 425.46 |
| 2016-07-12 | 410.59 |
| 2016-07-11 | 410.59 |
| 2016-07-08 | 403.15 |
| 2016-07-07 | 408.11 |
| 2016-07-06 | 400.68 |
| 2016-07-05 | 405.63 |
| 2016-07-04 | 413.07 |
| 2016-06-30 | 408.11 |
| 2016-06-29 | 398.20 |
| 2016-06-28 | 395.72 |
| 2016-06-27 | 395.72 |
| 2016-06-24 | 403.15 |
| 2016-06-23 | 400.68 |
| 2016-06-22 | 408.11 |
| 2016-06-21 | 410.59 |
| 2016-06-20 | 403.15 |
| 2016-06-17 | 408.11 |
| 2016-06-16 | 400.68 |
| 2016-06-15 | 400.68 |
| 2016-06-14 | 403.15 |
| 2016-06-13 | 398.20 |
| 2016-06-10 | 422.98 |
| 2016-06-08 | 437.85 |
| 2016-06-07 | 440.33 |
| 2016-06-06 | 437.85 |
| 2016-06-03 | 440.33 |
| 2016-06-02 | 432.90 |
| 2016-06-01 | 427.94 |
| 2016-05-31 | 415.55 |
| 2016-05-30 | 408.11 |
| 2016-05-27 | 398.20 |
| 2016-05-26 | 393.24 |
| 2016-05-25 | 385.80 |
| 2016-05-24 | 385.80 |
| 2016-05-23 | 392.00 |
| 2016-05-20 | 382.35 |
| 2016-05-19 | 384.77 |
| 2016-05-18 | 377.53 |
| 2016-05-17 | 392.00 |
| 2016-05-16 | 377.53 |
| 2016-05-13 | 379.94 |
| 2016-05-12 | 387.18 |
| 2016-05-11 | 394.41 |
| 2016-05-10 | 394.41 |
| 2016-05-09 | 399.24 |
| 2016-05-06 | 406.47 |
| 2016-05-05 | 411.29 |
| 2016-05-04 | 420.94 |
| 2016-05-03 | 430.59 |
| 2016-04-29 | 445.06 |
| 2016-04-28 | 454.71 |
| 2016-04-27 | 457.12 |
| 2016-04-26 | 459.53 |
| 2016-04-25 | 461.94 |
| 2016-04-22 | 464.35 |
| 2016-04-21 | 469.18 |
| 2016-04-20 | 461.94 |
| 2016-04-19 | 466.77 |
| 2016-04-18 | 469.18 |
| 2016-04-15 | 466.77 |
| 2016-04-14 | 471.59 |
| 2016-04-13 | 471.59 |
| 2016-04-12 | 471.59 |
| 2016-04-11 | 464.35 |
| 2016-04-08 | 469.18 |
| 2016-04-07 | 471.59 |
| 2016-04-06 | 469.18 |
| 2016-04-05 | 459.53 |
| 2016-04-01 | 471.59 |
| 2016-03-31 | 457.12 |
| 2016-03-30 | 457.12 |
| 2016-03-29 | 452.29 |
| 2016-03-24 | 452.29 |
| 2016-03-23 | 507.77 |
| 2016-03-22 | 500.53 |
| 2016-03-21 | 500.53 |
| 2016-03-18 | 502.94 |
| 2016-03-17 | 495.71 |
| 2016-03-16 | 498.12 |
| 2016-03-15 | 498.12 |
| 2016-03-14 | 510.18 |
| 2016-03-11 | 493.29 |
| 2016-03-10 | 493.29 |
| 2016-03-09 | 495.71 |
| 2016-03-08 | 500.53 |
| 2016-03-07 | 500.53 |
| 2016-03-04 | 500.53 |
| 2016-03-03 | 498.12 |
| 2016-03-02 | 502.94 |
| 2016-03-01 | 493.29 |
| 2016-02-29 | 498.12 |
| 2016-02-26 | 488.47 |
| 2016-02-25 | 483.65 |
| 2016-02-24 | 495.71 |
| 2016-02-23 | 500.53 |
| 2016-02-22 | 490.88 |
| 2016-02-19 | 481.24 |
| 2016-02-18 | 478.82 |
| 2016-02-17 | 478.82 |
| 2016-02-16 | 464.35 |
| 2016-02-15 | 466.77 |
| 2016-02-12 | 459.53 |
| 2016-02-11 | 478.82 |
| 2016-02-05 | 478.82 |
| 2016-02-04 | 476.41 |
| 2016-02-03 | 476.41 |
| 2016-02-02 | 483.65 |
| 2016-02-01 | 481.24 |
| 2016-01-29 | 481.24 |
| 2016-01-28 | 481.24 |
| 2016-01-27 | 483.65 |
| 2016-01-26 | 478.82 |
| 2016-01-25 | 486.06 |
| 2016-01-22 | 483.65 |
| 2016-01-21 | 478.82 |
| 2016-01-20 | 478.82 |
| 2016-01-19 | 481.24 |
| 2016-01-18 | 481.24 |
| 2016-01-15 | 483.65 |
| 2016-01-14 | 490.88 |
| 2016-01-13 | 493.29 |
| 2016-01-12 | 483.65 |
| 2016-01-11 | 483.65 |
| 2016-01-08 | 483.65 |
| 2016-01-07 | 478.82 |
| 2016-01-06 | 490.88 |
| 2016-01-05 | 481.24 |
| 2016-01-04 | 478.82 |
| 2015-12-31 | 483.65 |
| 2015-12-30 | 483.65 |
| 2015-12-29 | 481.24 |
| 2015-12-28 | 478.82 |
| 2015-12-24 | 481.24 |
| 2015-12-23 | 478.82 |
| 2015-12-22 | 488.47 |
| 2015-12-21 | 486.06 |
| 2015-12-18 | 442.65 |
| 2015-12-17 | 428.18 |
| 2015-12-16 | 420.94 |
| 2015-12-15 | 420.94 |
| 2015-12-14 | 413.71 |
| 2015-12-11 | 416.12 |
| 2015-12-10 | 416.12 |
| 2015-12-09 | 418.53 |
| 2015-12-08 | 420.94 |
| 2015-12-07 | 425.77 |
| 2015-12-04 | 418.53 |
| 2015-12-03 | 428.18 |
| 2015-12-02 | 440.24 |
| 2015-12-01 | 423.35 |
| 2015-11-30 | 416.12 |
| 2015-11-27 | 423.35 |
| 2015-11-26 | 425.77 |
| 2015-11-25 | 425.77 |
| 2015-11-24 | 433.00 |
| 2015-11-23 | 425.77 |
| 2015-11-20 | 433.00 |
| 2015-11-19 | 440.24 |
| 2015-11-18 | 435.41 |
| 2015-11-17 | 423.35 |
| 2015-11-16 | 418.53 |
| 2015-11-13 | 430.59 |
| 2015-11-12 | 440.24 |
| 2015-11-11 | 430.59 |
| 2015-11-10 | 435.41 |
| 2015-11-09 | 445.06 |
| 2015-11-06 | 430.59 |
| 2015-11-05 | 435.41 |
| 2015-11-04 | 435.41 |
| 2015-11-03 | 433.00 |
| 2015-11-02 | 406.47 |
| 2015-10-30 | 379.94 |
| 2015-10-29 | 396.82 |
| 2015-10-28 | 384.77 |
| 2015-10-27 | 389.59 |
| 2015-10-26 | 394.41 |
| 2015-10-23 | 394.41 |
| 2015-10-22 | 401.65 |
| 2015-10-20 | 396.82 |
| 2015-10-19 | 408.88 |
| 2015-10-16 | 408.88 |
| 2015-10-15 | 392.00 |
| 2015-10-14 | 392.00 |
| 2015-10-13 | 394.41 |
| 2015-10-12 | 394.41 |
| 2015-10-09 | 389.59 |
| 2015-10-08 | 384.77 |
| 2015-10-07 | 384.77 |
| 2015-10-06 | 365.47 |
| 2015-10-05 | 367.88 |
| 2015-10-02 | 360.65 |
| 2015-09-30 | 348.59 |
| 2015-09-29 | 343.77 |
| 2015-09-25 | 355.82 |
| 2015-09-24 | 360.65 |
| 2015-09-23 | 365.47 |
| 2015-09-22 | 370.29 |
| 2015-09-21 | 363.06 |
| 2015-09-18 | 363.06 |
| 2015-09-17 | 363.06 |
| 2015-09-16 | 367.88 |
| 2015-09-15 | 355.82 |
| 2015-09-14 | 358.24 |
| 2015-09-11 | 360.65 |
| 2015-09-10 | 358.24 |
| 2015-09-09 | 370.29 |
| 2015-09-08 | 338.94 |
| 2015-09-07 | 329.29 |
| 2015-09-04 | 326.88 |
| 2015-09-02 | 331.71 |
| 2015-09-01 | 326.88 |
| 2015-08-31 | 346.18 |
| 2015-08-28 | 341.35 |
| 2015-08-27 | 363.06 |
| 2015-08-26 | 341.35 |
| 2015-08-25 | 341.35 |
| 2015-08-24 | 348.59 |
| 2015-08-21 | 384.77 |
| 2015-08-20 | 384.77 |
| 2015-08-19 | 384.77 |
| 2015-08-18 | 389.59 |
| 2015-08-17 | 392.00 |
| 2015-08-14 | 387.18 |
| 2015-08-13 | 387.18 |
| 2015-08-12 | 384.77 |
| 2015-08-11 | 389.59 |
| 2015-08-10 | 392.00 |
| 2015-08-07 | 396.82 |
| 2015-08-06 | 389.59 |
| 2015-08-05 | 384.77 |
| 2015-08-04 | 379.94 |
| 2015-08-03 | 372.71 |
| 2015-07-31 | 372.71 |
| 2015-07-30 | 370.29 |
| 2015-07-29 | 370.29 |
| 2015-07-28 | 365.47 |
| 2015-07-27 | 358.24 |
| 2015-07-24 | 346.18 |
| 2015-07-23 | 351.00 |
| 2015-07-22 | 338.94 |
| 2015-07-21 | 348.59 |
| 2015-07-20 | 353.41 |
| 2015-07-17 | 346.18 |
| 2015-07-16 | 336.53 |
| 2015-07-15 | 341.35 |
| 2015-07-14 | 351.00 |
| 2015-07-13 | 351.00 |
| 2015-07-10 | 319.65 |
| 2015-07-09 | 305.18 |
| 2015-07-08 | 256.94 |
| 2015-07-07 | 264.18 |
| 2015-07-06 | 293.12 |
| 2015-07-03 | 326.88 |
| 2015-07-02 | 351.00 |
| 2015-06-30 | 355.82 |
| 2015-06-29 | 346.18 |
| 2015-06-26 | 372.71 |
| 2015-06-25 | 379.94 |
| 2015-06-24 | 375.12 |
| 2015-06-23 | 384.77 |
| 2015-06-22 | 377.53 |
| 2015-06-19 | 372.71 |
| 2015-06-18 | 382.35 |
| 2015-06-17 | 377.53 |
| 2015-06-16 | 370.29 |
| 2015-06-15 | 379.94 |
| 2015-06-12 | 387.18 |
| 2015-06-11 | 382.35 |
| 2015-06-10 | 384.77 |
| 2015-06-09 | 382.35 |
| 2015-06-08 | 399.24 |
| 2015-06-05 | 411.29 |
| 2015-06-04 | 416.12 |
| 2015-06-03 | 423.35 |
| 2015-06-02 | 372.71 |
| 2015-06-01 | 372.71 |
| 2015-05-29 | 355.82 |
| 2015-05-28 | 367.88 |
| 2015-05-27 | 382.35 |
| 2015-05-26 | 392.00 |
| 2015-05-22 | 377.53 |
| 2015-05-21 | 370.47 |
| 2015-05-20 | 394.00 |
| 2015-05-19 | 394.00 |
| 2015-05-18 | 389.29 |
| 2015-05-15 | 377.53 |
| 2015-05-14 | 377.53 |
| 2015-05-13 | 384.59 |
| 2015-05-12 | 389.29 |
| 2015-05-11 | 389.29 |
| 2015-05-08 | 382.23 |
| 2015-05-07 | 354.01 |
| 2015-05-06 | 382.23 |
| 2015-05-05 | 398.70 |
| 2015-05-04 | 431.63 |
| 2015-04-30 | 363.42 |
| 2015-04-29 | 323.43 |
| 2015-04-28 | 325.78 |
| 2015-04-27 | 316.37 |
| 2015-04-24 | 304.61 |
| 2015-04-23 | 302.25 |
| 2015-04-22 | 297.55 |
| 2015-04-21 | 283.44 |
| 2015-04-20 | 288.14 |
| 2015-04-17 | 297.55 |
| 2015-04-16 | 297.55 |
| 2015-04-15 | 281.08 |
| 2015-04-14 | 285.79 |
| 2015-04-13 | 290.49 |
| 2015-04-10 | 259.91 |
| 2015-04-09 | 255.21 |
| 2015-04-08 | 255.21 |
| 2015-04-02 | 238.74 |
| 2015-04-01 | 236.39 |
| 2015-03-31 | 238.74 |
| 2015-03-30 | 245.80 |
| 2015-03-27 | 231.68 |
| 2015-03-26 | 219.92 |
| 2015-03-25 | 212.86 |
| 2015-03-24 | 212.86 |
| 2015-03-23 | 215.22 |
| 2015-03-20 | 210.51 |
| 2015-03-19 | 215.22 |
| 2015-03-18 | 212.86 |
| 2015-03-17 | 210.51 |
| 2015-03-16 | 212.86 |
| 2015-03-13 | 217.57 |
| 2015-03-12 | 210.51 |
| 2015-03-11 | 210.51 |
| 2015-03-10 | 215.22 |
| 2015-03-09 | 222.27 |
| 2015-03-06 | 215.22 |
| 2015-03-05 | 224.63 |
| 2015-03-04 | 226.98 |
| 2015-03-03 | 229.33 |
| 2015-03-02 | 226.98 |
| 2015-02-27 | 229.33 |
| 2015-02-26 | 222.27 |
| 2015-02-25 | 219.92 |
| 2015-02-24 | 226.98 |
| 2015-02-23 | 224.63 |
| 2015-02-18 | 219.92 |
| 2015-02-17 | 217.57 |
| 2015-02-16 | 215.22 |
| 2015-02-13 | 215.22 |
| 2015-02-12 | 215.22 |
| 2015-02-11 | 212.86 |
| 2015-02-10 | 212.86 |
| 2015-02-09 | 215.22 |
| 2015-02-06 | 222.27 |
| 2015-02-05 | 226.98 |
| 2015-02-04 | 219.92 |
| 2015-02-03 | 210.51 |
| 2015-02-02 | 210.51 |
| 2015-01-30 | 215.22 |
| 2015-01-29 | 215.22 |
| 2015-01-28 | 219.92 |
| 2015-01-27 | 217.57 |
| 2015-01-26 | 217.57 |
| 2015-01-23 | 224.63 |
| 2015-01-22 | 222.27 |
| 2015-01-21 | 219.92 |
| 2015-01-20 | 212.86 |
| 2015-01-19 | 212.86 |
| 2015-01-16 | 217.57 |
| 2015-01-15 | 222.27 |
| 2015-01-14 | 229.33 |
| 2015-01-13 | 234.04 |
| 2015-01-12 | 229.33 |
| 2015-01-09 | 241.09 |
| 2015-01-08 | 241.09 |
| 2015-01-07 | 248.15 |
| 2015-01-06 | 248.15 |
| 2015-01-05 | 248.15 |
| 2015-01-02 | 243.45 |
| 2014-12-31 | 217.57 |
| 2014-12-30 | 219.92 |
| 2014-12-29 | 212.86 |
| 2014-12-24 | 208.16 |
| 2014-12-23 | 208.16 |
| 2014-12-22 | 210.51 |
| 2014-12-19 | 205.81 |
| 2014-12-18 | 219.92 |
| 2014-12-17 | 219.92 |
| 2014-12-16 | 229.33 |
| 2014-12-15 | 222.27 |
| 2014-12-12 | 226.98 |
| 2014-12-11 | 229.33 |
| 2014-12-10 | 229.33 |
| 2014-12-09 | 234.04 |
| 2014-12-08 | 238.74 |
| 2014-12-05 | 248.15 |
| 2014-12-04 | 257.56 |
| 2014-12-03 | 255.21 |
| 2014-12-02 | 252.85 |
| 2014-12-01 | 243.45 |
| 2014-11-28 | 248.15 |
| 2014-11-27 | 238.74 |
| 2014-11-26 | 245.80 |
| 2014-11-25 | 241.09 |
| 2014-11-24 | 250.50 |
| 2014-11-21 | 219.92 |
| 2014-11-20 | 222.27 |
| 2014-11-19 | 217.57 |
| 2014-11-18 | 222.27 |
| 2014-11-17 | 229.33 |
| 2014-11-14 | 236.39 |
| 2014-11-13 | 238.74 |
| 2014-11-12 | 229.33 |
| 2014-11-11 | 229.33 |
| 2014-11-10 | 231.68 |
| 2014-11-07 | 234.04 |
| 2014-11-06 | 238.74 |
| 2014-11-05 | 243.45 |
| 2014-11-04 | 241.09 |
| 2014-11-03 | 236.39 |
| 2014-10-31 | 224.63 |
| 2014-10-30 | 224.63 |
| 2014-10-29 | 224.63 |
| 2014-10-28 | 217.57 |
| 2014-10-27 | 212.86 |
| 2014-10-24 | 226.98 |
| 2014-10-23 | 226.98 |
| 2014-10-22 | 234.04 |
| 2014-10-21 | 229.33 |
| 2014-10-20 | 229.33 |
| 2014-10-17 | 234.04 |
| 2014-10-16 | 229.33 |
| 2014-10-15 | 236.39 |
| 2014-10-14 | 241.09 |
| 2014-10-13 | 241.09 |
| 2014-10-10 | 243.45 |
| 2014-10-09 | 255.21 |
| 2014-10-08 | 252.85 |
| 2014-10-07 | 257.56 |
| 2014-10-06 | 243.45 |
| 2014-10-03 | 236.39 |
| 2014-09-30 | 219.92 |
| 2014-09-29 | 224.63 |
| 2014-09-26 | 236.39 |
| 2014-09-25 | 238.74 |
| 2014-09-24 | 241.09 |
| 2014-09-23 | 243.45 |
| 2014-09-22 | 238.74 |
| 2014-09-19 | 245.80 |
| 2014-09-18 | 238.74 |
| 2014-09-17 | 252.85 |
| 2014-09-16 | 245.80 |
| 2014-09-15 | 252.85 |
| 2014-09-12 | 257.56 |
| 2014-09-11 | 259.91 |
| 2014-09-10 | 266.97 |
| 2014-09-08 | 271.67 |
| 2014-09-05 | 283.44 |
| 2014-09-04 | 281.08 |
| 2014-09-03 | 285.79 |
| 2014-09-02 | 278.73 |
| 2014-09-01 | 276.38 |
| 2014-08-29 | 283.44 |
| 2014-08-28 | 292.84 |
| 2014-08-27 | 304.61 |
| 2014-08-26 | 309.31 |
| 2014-08-25 | 304.61 |
| 2014-08-22 | 304.61 |
| 2014-08-21 | 297.55 |
| 2014-08-20 | 290.49 |
| 2014-08-19 | 292.84 |
| 2014-08-18 | 283.44 |
| 2014-08-15 | 292.84 |
| 2014-08-14 | 292.84 |
| 2014-08-13 | 297.55 |
| 2014-08-12 | 292.84 |
| 2014-08-11 | 297.55 |
| 2014-08-08 | 288.14 |
| 2014-08-07 | 299.90 |
| 2014-08-06 | 306.96 |
| 2014-08-05 | 302.25 |
| 2014-08-04 | 302.25 |
| 2014-08-01 | 297.55 |
| 2014-07-31 | 302.25 |
| 2014-07-30 | 278.73 |
| 2014-07-29 | 285.79 |
| 2014-07-28 | 295.20 |
| 2014-07-25 | 295.20 |
| 2014-07-24 | 290.49 |
| 2014-07-23 | 271.67 |
| 2014-07-22 | 262.26 |
| 2014-07-21 | 257.56 |
| 2014-07-18 | 259.91 |
| 2014-07-17 | 259.91 |
| 2014-07-16 | 262.26 |
| 2014-07-15 | 262.26 |
| 2014-07-14 | 259.91 |
| 2014-07-11 | 255.21 |
| 2014-07-10 | 255.21 |
| 2014-07-09 | 255.21 |
| 2014-07-08 | 262.26 |
| 2014-07-07 | 271.67 |
| 2014-07-04 | 264.62 |
| 2014-07-03 | 248.15 |
| 2014-07-02 | 241.09 |
| 2014-06-30 | 236.39 |
| 2014-06-27 | 241.09 |
| 2014-06-26 | 243.45 |
| 2014-06-25 | 238.74 |
| 2014-06-24 | 236.39 |
| 2014-06-23 | 243.45 |
| 2014-06-20 | 245.80 |
| 2014-06-19 | 243.45 |
| 2014-06-18 | 252.85 |
| 2014-06-17 | 238.74 |
| 2014-06-16 | 238.74 |
| 2014-06-13 | 236.39 |
| 2014-06-12 | 238.74 |
| 2014-06-11 | 243.45 |
| 2014-06-10 | 236.39 |
| 2014-06-09 | 236.39 |
| 2014-06-06 | 236.39 |
| 2014-06-05 | 243.45 |
| 2014-06-04 | 248.15 |
| 2014-06-03 | 246.97 |
| 2014-05-30 | 237.84 |
| 2014-05-29 | 235.56 |
| 2014-05-28 | 235.56 |
| 2014-05-27 | 235.56 |
| 2014-05-26 | 235.56 |
| 2014-05-23 | 242.41 |
| 2014-05-22 | 210.45 |
| 2014-05-21 | 208.17 |
| 2014-05-20 | 219.58 |
| 2014-05-19 | 212.73 |
| 2014-05-16 | 215.02 |
| 2014-05-15 | 221.86 |
| 2014-05-14 | 224.15 |
| 2014-05-13 | 224.15 |
| 2014-05-12 | 205.88 |
| 2014-05-09 | 199.04 |
| 2014-05-08 | 205.88 |
| 2014-05-07 | 212.73 |
| 2014-05-05 | 221.86 |
| 2014-05-02 | 233.28 |
| 2014-04-30 | 235.56 |
| 2014-04-29 | 235.56 |
| 2014-04-28 | 237.84 |
| 2014-04-25 | 242.41 |
| 2014-04-24 | 251.54 |
| 2014-04-23 | 240.13 |
| 2014-04-22 | 237.84 |
| 2014-04-17 | 249.26 |
| 2014-04-16 | 256.10 |
| 2014-04-15 | 253.82 |
| 2014-04-14 | 262.95 |
| 2014-04-11 | 265.24 |
| 2014-04-10 | 272.08 |
| 2014-04-09 | 267.52 |
| 2014-04-08 | 288.06 |
| 2014-04-07 | 288.06 |
| 2014-04-04 | 292.63 |
| 2014-04-03 | 297.19 |
| 2014-04-02 | 306.32 |
| 2014-04-01 | 292.63 |
| 2014-03-31 | 290.35 |
| 2014-03-28 | 281.21 |
| 2014-03-27 | 274.37 |
| 2014-03-26 | 290.35 |
| 2014-03-25 | 278.93 |
| 2014-03-24 | 288.06 |
| 2014-03-21 | 292.63 |
| 2014-03-20 | 260.67 |
| 2014-03-19 | 274.37 |
| 2014-03-18 | 278.93 |
| 2014-03-17 | 283.50 |
| 2014-03-14 | 283.50 |
| 2014-03-13 | 285.78 |
| 2014-03-12 | 294.91 |
| 2014-03-11 | 306.32 |
| 2014-03-10 | 301.76 |
| 2014-03-07 | 317.74 |
| 2014-03-06 | 322.30 |
| 2014-03-05 | 290.35 |
| 2014-03-04 | 292.63 |
| 2014-03-03 | 290.35 |
| 2014-02-28 | 288.06 |
| 2014-02-27 | 292.63 |
| 2014-02-26 | 285.78 |
| 2014-02-25 | 281.21 |
| 2014-02-24 | 274.37 |
| 2014-02-21 | 294.91 |
| 2014-02-20 | 304.04 |
| 2014-02-19 | 317.74 |
| 2014-02-18 | 315.46 |
| 2014-02-17 | 322.30 |
| 2014-02-14 | 324.59 |
| 2014-02-13 | 324.59 |
| 2014-02-12 | 317.74 |
| 2014-02-11 | 290.35 |
| 2014-02-10 | 281.21 |
| 2014-02-07 | 283.50 |
| 2014-02-06 | 285.78 |
| 2014-02-05 | 274.37 |
| 2014-02-04 | 276.65 |
| 2014-01-30 | 283.50 |
| 2014-01-29 | 283.50 |
| 2014-01-28 | 278.93 |
| 2014-01-27 | 283.50 |
| 2014-01-24 | 299.48 |
| 2014-01-23 | 301.76 |
| 2014-01-22 | 310.89 |
| 2014-01-21 | 306.32 |
| 2014-01-20 | 313.17 |
| 2014-01-17 | 320.02 |
| 2014-01-16 | 320.02 |
| 2014-01-15 | 315.46 |
| 2014-01-14 | 313.17 |
| 2014-01-13 | 320.02 |
| 2014-01-10 | 329.15 |
| 2014-01-09 | 326.87 |
| 2014-01-08 | 333.72 |
| 2014-01-07 | 320.02 |
| 2014-01-06 | 331.43 |
| 2014-01-03 | 336.00 |
| 2014-01-02 | 345.13 |
| 2013-12-31 | 345.13 |
| 2013-12-30 | 336.00 |
| 2013-12-27 | 338.28 |
| 2013-12-24 | 338.28 |
| 2013-12-23 | 340.57 |
| 2013-12-20 | 342.85 |
| 2013-12-19 | 351.98 |
| 2013-12-18 | 361.11 |
| 2013-12-17 | 342.85 |
| 2013-12-16 | 342.85 |
| 2013-12-13 | 349.70 |
| 2013-12-12 | 349.70 |
| 2013-12-11 | 356.54 |
| 2013-12-10 | 365.68 |
| 2013-12-09 | 363.39 |
| 2013-12-06 | 372.52 |
| 2013-12-05 | 363.39 |
| 2013-12-04 | 367.96 |
| 2013-12-03 | 370.24 |
| 2013-12-02 | 365.68 |
| 2013-11-29 | 370.24 |
| 2013-11-28 | 363.39 |
| 2013-11-27 | 370.24 |
| 2013-11-26 | 363.39 |
| 2013-11-25 | 370.24 |
| 2013-11-22 | 370.24 |
| 2013-11-21 | 367.96 |
| 2013-11-20 | 367.96 |
| 2013-11-19 | 374.81 |
| 2013-11-18 | 379.37 |
| 2013-11-15 | 370.24 |
| 2013-11-14 | 372.52 |
| 2013-11-13 | 365.68 |
| 2013-11-12 | 377.09 |
| 2013-11-11 | 361.11 |
| 2013-11-08 | 365.68 |
| 2013-11-07 | 367.96 |
| 2013-11-06 | 377.09 |
| 2013-11-05 | 370.24 |
| 2013-11-04 | 374.81 |
| 2013-11-01 | 374.81 |
| 2013-10-31 | 377.09 |
| 2013-10-30 | 377.09 |
| 2013-10-29 | 372.52 |
| 2013-10-28 | 377.09 |
| 2013-10-25 | 370.24 |
| 2013-10-24 | 372.52 |
| 2013-10-23 | 377.09 |
| 2013-10-22 | 383.94 |
| 2013-10-21 | 388.50 |
| 2013-10-18 | 388.50 |
| 2013-10-17 | 390.79 |
| 2013-10-16 | 399.92 |
| 2013-10-15 | 402.20 |
| 2013-10-11 | 418.18 |
| 2013-10-10 | 411.33 |
| 2013-10-09 | 413.61 |
| 2013-10-08 | 404.48 |
| 2013-10-07 | 379.37 |
| 2013-10-04 | 379.37 |
| 2013-10-03 | 377.09 |
| 2013-10-02 | 370.24 |
| 2013-09-30 | 374.81 |
| 2013-09-27 | 388.50 |
| 2013-09-26 | 388.50 |
| 2013-09-25 | 393.07 |
| 2013-09-24 | 395.35 |
| 2013-09-23 | 393.07 |
| 2013-09-19 | 402.20 |
| 2013-09-18 | 404.48 |
| 2013-09-17 | 404.48 |
| 2013-09-16 | 397.63 |
| 2013-09-13 | 386.22 |
| 2013-09-12 | 393.07 |
| 2013-09-11 | 393.07 |
| 2013-09-10 | 393.07 |
| 2013-09-09 | 383.94 |
| 2013-09-06 | 374.81 |
| 2013-09-05 | 370.24 |
| 2013-09-04 | 367.96 |
| 2013-09-03 | 372.52 |
| 2013-09-02 | 365.68 |
| 2013-08-30 | 367.96 |
| 2013-08-29 | 363.39 |
| 2013-08-28 | 365.68 |
| 2013-08-27 | 374.81 |
| 2013-08-26 | 365.68 |
| 2013-08-23 | 374.81 |
| 2013-08-22 | 377.09 |
| 2013-08-21 | 379.37 |
| 2013-08-20 | 377.09 |
| 2013-08-19 | 397.63 |
| 2013-08-16 | 402.20 |
| 2013-08-15 | 404.48 |
| 2013-08-13 | 411.33 |
| 2013-08-12 | 390.79 |
| 2013-08-09 | 372.52 |
| 2013-08-08 | 374.81 |
| 2013-08-07 | 377.09 |
| 2013-08-06 | 381.65 |
| 2013-08-05 | 383.94 |
| 2013-08-02 | 379.37 |
| 2013-08-01 | 365.68 |
| 2013-07-31 | 356.54 |
| 2013-07-30 | 347.41 |
| 2013-07-29 | 358.83 |
| 2013-07-26 | 370.24 |
| 2013-07-25 | 372.52 |
| 2013-07-24 | 374.81 |
| 2013-07-23 | 365.68 |
| 2013-07-22 | 354.26 |
| 2013-07-19 | 390.79 |
| 2013-07-18 | 397.63 |
| 2013-07-17 | 395.35 |
| 2013-07-16 | 404.48 |
| 2013-07-15 | 415.90 |
| 2013-07-12 | 409.05 |
| 2013-07-11 | 411.33 |
| 2013-07-10 | 383.94 |
| 2013-07-09 | 388.50 |
| 2013-07-08 | 386.22 |
| 2013-07-05 | 393.07 |
| 2013-07-04 | 395.35 |
| 2013-07-03 | 383.94 |
| 2013-07-02 | 404.48 |
| 2013-06-28 | 406.76 |
| 2013-06-27 | 397.63 |
| 2013-06-26 | 377.09 |
| 2013-06-25 | 356.54 |
| 2013-06-24 | 363.39 |
| 2013-06-21 | 381.65 |
| 2013-06-20 | 393.07 |
| 2013-06-19 | 409.05 |
| 2013-06-18 | 411.33 |
| 2013-06-17 | 415.90 |
| 2013-06-14 | 406.76 |
| 2013-06-13 | 397.63 |
| 2013-06-11 | 415.90 |
| 2013-06-10 | 418.18 |
| 2013-06-07 | 431.87 |
| 2013-06-06 | 418.18 |
| 2013-06-05 | 425.03 |
| 2013-06-04 | 427.31 |
| 2013-06-03 | 420.46 |
| 2013-05-31 | 438.72 |
| 2013-05-30 | 452.42 |
| 2013-05-29 | 450.14 |
| 2013-05-28 | 454.70 |
| 2013-05-27 | 443.29 |
| 2013-05-24 | 443.29 |
| 2013-05-23 | 447.85 |
| 2013-05-22 | 462.69 |
| 2013-05-21 | 464.93 |
| 2013-05-20 | 467.17 |
| 2013-05-16 | 453.72 |
| 2013-05-15 | 453.72 |
| 2013-05-14 | 453.72 |
| 2013-05-13 | 469.42 |
| 2013-05-10 | 485.11 |
| 2013-05-09 | 489.59 |
| 2013-05-08 | 485.11 |
| 2013-05-07 | 480.63 |
| 2013-05-06 | 476.14 |
| 2013-05-03 | 471.66 |
| 2013-05-02 | 480.63 |
| 2013-04-30 | 485.11 |
| 2013-04-29 | 478.38 |
| 2013-04-26 | 467.17 |
| 2013-04-25 | 480.63 |
| 2013-04-24 | 487.35 |
| 2013-04-23 | 478.38 |
| 2013-04-22 | 489.59 |
| 2013-04-19 | 505.29 |
| 2013-04-18 | 460.45 |
| 2013-04-17 | 438.03 |
| 2013-04-16 | 440.27 |
| 2013-04-15 | 426.82 |
| 2013-04-12 | 438.03 |
| 2013-04-11 | 431.31 |
| 2013-04-10 | 424.58 |
| 2013-04-09 | 413.37 |
| 2013-04-08 | 411.13 |
| 2013-04-05 | 402.16 |
| 2013-04-03 | 422.34 |
| 2013-04-02 | 422.34 |
| 2013-03-28 | 435.79 |
| 2013-03-27 | 424.58 |
| 2013-03-26 | 408.89 |
| 2013-03-25 | 399.92 |
| 2013-03-22 | 397.68 |
| 2013-03-21 | 397.68 |
| 2013-03-20 | 404.40 |
| 2013-03-19 | 370.78 |
| 2013-03-18 | 366.29 |
| 2013-03-15 | 368.54 |
| 2013-03-14 | 395.44 |
| 2013-03-13 | 386.47 |
| 2013-03-12 | 404.40 |
| 2013-03-11 | 413.37 |
| 2013-03-08 | 424.58 |
| 2013-03-07 | 415.61 |
| 2013-03-06 | 413.37 |
| 2013-03-05 | 413.37 |
| 2013-03-04 | 411.13 |
| 2013-03-01 | 453.72 |
| 2013-02-28 | 471.66 |
| 2013-02-27 | 460.45 |
| 2013-02-26 | 447.00 |
| 2013-02-25 | 469.42 |
| 2013-02-22 | 496.32 |
| 2013-02-21 | 480.63 |
| 2013-02-20 | 496.32 |
| 2013-02-19 | 494.08 |
| 2013-02-18 | 518.74 |
| 2013-02-15 | 529.94 |
| 2013-02-14 | 525.46 |
| 2013-02-08 | 509.77 |
| 2013-02-07 | 514.25 |
| 2013-02-06 | 505.29 |
| 2013-02-05 | 514.25 |
| 2013-02-04 | 527.70 |
| 2013-02-01 | 527.70 |
| 2013-01-31 | 536.67 |
| 2013-01-30 | 552.36 |
| 2013-01-29 | 550.12 |
| 2013-01-28 | 543.40 |
| 2013-01-25 | 556.85 |
| 2013-01-24 | 570.30 |
| 2013-01-23 | 579.26 |
| 2013-01-22 | 599.44 |
| 2013-01-21 | 574.78 |
| 2013-01-18 | 568.06 |
| 2013-01-17 | 574.78 |
| 2013-01-16 | 585.99 |
| 2013-01-15 | 577.02 |
| 2013-01-14 | 574.78 |
| 2013-01-11 | 556.85 |
| 2013-01-10 | 572.54 |
| 2013-01-09 | 597.20 |
| 2013-01-08 | 547.88 |
| 2013-01-07 | 606.17 |
| 2013-01-04 | 529.94 |
| 2013-01-03 | 527.70 |
| 2013-01-02 | 529.94 |
| 2012-12-31 | 509.77 |
| 2012-12-28 | 507.53 |
| 2012-12-27 | 503.04 |
| 2012-12-24 | 433.55 |
| 2012-12-21 | 442.51 |
| 2012-12-20 | 462.69 |
| 2012-12-19 | 471.66 |
| 2012-12-18 | 460.45 |
| 2012-12-17 | 462.69 |
| 2012-12-14 | 482.87 |
| 2012-12-13 | 489.59 |
| 2012-12-12 | 498.56 |
| 2012-12-11 | 494.08 |
| 2012-12-10 | 525.46 |
| 2012-12-07 | 527.70 |
| 2012-12-06 | 507.53 |
| 2012-12-05 | 476.14 |
| 2012-12-04 | 476.14 |
| 2012-12-03 | 460.45 |
| 2012-11-30 | 500.80 |
| 2012-11-29 | 435.79 |
| 2012-11-28 | 440.27 |
| 2012-11-27 | 408.89 |
| 2012-11-26 | 381.99 |
| 2012-11-23 | 368.54 |
| 2012-11-22 | 330.42 |
| 2012-11-21 | 323.70 |
| 2012-11-20 | 323.70 |
| 2012-11-19 | 323.70 |
| 2012-11-16 | 323.70 |
| 2012-11-15 | 323.70 |
| 2012-11-14 | 325.94 |
| 2012-11-13 | 314.73 |
| 2012-11-12 | 328.18 |
| 2012-11-09 | 316.97 |
| 2012-11-08 | 319.22 |
| 2012-11-07 | 334.91 |
| 2012-11-06 | 323.70 |
| 2012-11-05 | 332.67 |
| 2012-11-02 | 325.94 |
| 2012-11-01 | 314.73 |
| 2012-10-31 | 299.04 |
| 2012-10-30 | 294.56 |
| 2012-10-29 | 294.56 |
| 2012-10-26 | 296.80 |
| 2012-10-25 | 314.73 |
| 2012-10-24 | 330.42 |
| 2012-10-22 | 303.52 |
| 2012-10-19 | 294.56 |
| 2012-10-18 | 301.28 |
| 2012-10-17 | 299.04 |
| 2012-10-16 | 303.52 |
| 2012-10-15 | 294.56 |
| 2012-10-12 | 281.11 |
| 2012-10-11 | 274.38 |
| 2012-10-10 | 281.11 |
| 2012-10-09 | 281.11 |
| 2012-10-08 | 276.62 |
| 2012-10-05 | 283.35 |
| 2012-10-04 | 278.86 |
| 2012-10-03 | 272.14 |
| 2012-09-28 | 272.14 |
| 2012-09-27 | 269.90 |
| 2012-09-26 | 274.38 |
| 2012-09-25 | 278.86 |
| 2012-09-24 | 272.14 |
| 2012-09-21 | 278.86 |
| 2012-09-20 | 274.38 |
| 2012-09-19 | 283.35 |
| 2012-09-18 | 278.86 |
| 2012-09-17 | 278.86 |
| 2012-09-14 | 285.59 |
| 2012-09-13 | 269.90 |
| 2012-09-12 | 267.65 |
| 2012-09-11 | 267.65 |
| 2012-09-10 | 267.65 |
| 2012-09-07 | 274.38 |
| 2012-09-06 | 260.93 |
| 2012-09-05 | 260.93 |
| 2012-09-04 | 263.17 |
| 2012-09-03 | 265.41 |
| 2012-08-31 | 263.17 |
| 2012-08-30 | 269.90 |
| 2012-08-29 | 267.65 |
| 2012-08-28 | 276.62 |
| 2012-08-27 | 272.14 |
| 2012-08-24 | 276.62 |
| 2012-08-23 | 283.35 |
| 2012-08-22 | 281.11 |
| 2012-08-21 | 283.35 |
| 2012-08-20 | 274.38 |
| 2012-08-17 | 274.38 |
| 2012-08-16 | 272.14 |
| 2012-08-15 | 269.90 |
| 2012-08-14 | 272.14 |
| 2012-08-13 | 274.38 |
| 2012-08-10 | 281.11 |
| 2012-08-09 | 296.80 |
| 2012-08-08 | 278.86 |
| 2012-08-07 | 276.62 |
| 2012-08-06 | 281.11 |
| 2012-08-03 | 276.62 |
| 2012-08-02 | 276.62 |
| 2012-08-01 | 278.86 |
| 2012-07-31 | 274.38 |
| 2012-07-30 | 267.65 |
| 2012-07-27 | 281.11 |
| 2012-07-26 | 269.90 |
| 2012-07-25 | 265.41 |
| 2012-07-24 | 276.62 |
| 2012-07-23 | 274.38 |
| 2012-07-20 | 287.83 |
| 2012-07-19 | 283.35 |
| 2012-07-18 | 285.59 |
| 2012-07-17 | 290.07 |
| 2012-07-16 | 290.07 |
| 2012-07-13 | 314.73 |
| 2012-07-12 | 310.25 |
| 2012-07-11 | 321.46 |
| 2012-07-10 | 328.18 |
| 2012-07-09 | 337.15 |
| 2012-07-06 | 361.81 |
| 2012-07-05 | 334.91 |
| 2012-07-04 | 334.91 |
| 2012-07-03 | 314.73 |
| 2012-06-29 | 314.73 |
| 2012-06-28 | 303.52 |
| 2012-06-27 | 319.22 |
| 2012-06-26 | 308.01 |
| 2012-06-25 | 310.25 |
| 2012-06-22 | 312.49 |
| 2012-06-21 | 305.77 |
| 2012-06-20 | 323.70 |
| 2012-06-19 | 323.70 |
| 2012-06-18 | 332.44 |
| 2012-06-15 | 328.12 |
| 2012-06-14 | 302.17 |
| 2012-06-13 | 300.01 |
| 2012-06-12 | 291.36 |
| 2012-06-11 | 289.20 |
| 2012-06-08 | 280.55 |
| 2012-06-07 | 271.90 |
| 2012-06-06 | 271.90 |
| 2012-06-05 | 258.93 |
| 2012-06-04 | 261.09 |
| 2012-06-01 | 274.06 |
| 2012-05-31 | 289.20 |
| 2012-05-30 | 271.90 |
| 2012-05-29 | 282.71 |
| 2012-05-28 | 267.58 |
| 2012-05-25 | 258.93 |
| 2012-05-24 | 254.60 |
| 2012-05-23 | 250.28 |
| 2012-05-22 | 254.60 |
| 2012-05-21 | 235.14 |
| 2012-05-18 | 235.14 |
| 2012-05-17 | 239.36 |
| 2012-05-16 | 239.36 |
| 2012-05-15 | 239.36 |
| 2012-05-14 | 237.25 |
| 2012-05-11 | 237.25 |
| 2012-05-10 | 239.36 |
| 2012-05-09 | 237.25 |
| 2012-05-08 | 237.25 |
| 2012-05-07 | 237.25 |
| 2012-05-04 | 258.33 |
| 2012-05-03 | 256.22 |
| 2012-05-02 | 252.01 |
| 2012-04-30 | 247.79 |
| 2012-04-27 | 237.25 |
| 2012-04-26 | 239.36 |
| 2012-04-25 | 235.14 |
| 2012-04-24 | 233.04 |
| 2012-04-23 | 230.93 |
| 2012-04-20 | 233.04 |
| 2012-04-19 | 239.36 |
| 2012-04-18 | 230.93 |
| 2012-04-17 | 230.93 |
| 2012-04-16 | 239.36 |
| 2012-04-13 | 245.68 |
| 2012-04-12 | 237.25 |
| 2012-04-11 | 237.25 |
| 2012-04-10 | 239.36 |
| 2012-04-05 | 254.11 |
| 2012-04-03 | 254.11 |
| 2012-04-02 | 237.25 |
| 2012-03-30 | 237.25 |
| 2012-03-29 | 235.14 |
| 2012-03-28 | 239.36 |
| 2012-03-27 | 247.79 |
| 2012-03-26 | 237.25 |
| 2012-03-23 | 237.25 |
| 2012-03-22 | 249.90 |
| 2012-03-21 | 249.90 |
| 2012-03-20 | 252.01 |
| 2012-03-19 | 249.90 |
| 2012-03-16 | 264.65 |
| 2012-03-15 | 252.01 |
| 2012-03-14 | 273.08 |
| 2012-03-13 | 287.84 |
| 2012-03-12 | 275.19 |
| 2012-03-09 | 279.41 |
| 2012-03-08 | 275.19 |
| 2012-03-07 | 266.76 |
| 2012-03-06 | 281.51 |
| 2012-03-05 | 304.70 |
| 2012-03-02 | 325.78 |
| 2012-03-01 | 304.70 |
| 2012-02-29 | 338.43 |
| 2012-02-28 | 336.32 |
| 2012-02-27 | 332.10 |
| 2012-02-24 | 334.21 |
| 2012-02-23 | 329.99 |
| 2012-02-22 | 338.43 |
| 2012-02-21 | 306.81 |
| 2012-02-20 | 308.92 |
| 2012-02-17 | 285.73 |
| 2012-02-16 | 283.62 |
| 2012-02-15 | 302.59 |
| 2012-02-14 | 294.16 |
| 2012-02-13 | 289.95 |
| 2012-02-10 | 298.38 |
| 2012-02-09 | 315.24 |
| 2012-02-08 | 287.84 |
| 2012-02-07 | 268.87 |
| 2012-02-06 | 273.08 |
| 2012-02-03 | 273.08 |
| 2012-02-02 | 264.65 |
| 2012-02-01 | 252.01 |
| 2012-01-31 | 256.22 |
| 2012-01-30 | 243.57 |
| 2012-01-27 | 268.87 |
| 2012-01-26 | 279.41 |
| 2012-01-20 | 264.65 |
| 2012-01-19 | 264.65 |
| 2012-01-18 | 258.33 |
| 2012-01-17 | 254.11 |
| 2012-01-16 | 235.14 |
| 2012-01-13 | 239.36 |
| 2012-01-12 | 222.50 |
| 2012-01-11 | 216.17 |
| 2012-01-10 | 205.63 |
| 2012-01-09 | 195.09 |
| 2012-01-06 | 178.23 |
| 2012-01-05 | 184.56 |
| 2012-01-04 | 195.09 |
| 2012-01-03 | 201.42 |
| 2011-12-30 | 203.53 |
| 2011-12-29 | 209.85 |
| 2011-12-28 | 216.17 |
| 2011-12-23 | 220.39 |
| 2011-12-22 | 214.06 |
| 2011-12-21 | 201.42 |
| 2011-12-20 | 205.63 |
| 2011-12-19 | 211.96 |
| 2011-12-16 | 222.50 |
| 2011-12-15 | 222.50 |
| 2011-12-14 | 226.71 |
| 2011-12-13 | 226.71 |
| 2011-12-12 | 230.93 |
| 2011-12-09 | 230.93 |
| 2011-12-08 | 264.65 |
| 2011-12-07 | 275.19 |
| 2011-12-06 | 264.65 |
| 2011-12-05 | 279.41 |
| 2011-12-02 | 285.73 |
| 2011-12-01 | 281.51 |
| 2011-11-30 | 237.25 |
| 2011-11-29 | 249.90 |
| 2011-11-28 | 230.93 |
| 2011-11-25 | 205.63 |
| 2011-11-24 | 216.17 |
| 2011-11-23 | 188.77 |
| 2011-11-22 | 197.20 |
| 2011-11-21 | 209.85 |
| 2011-11-18 | 233.04 |
| 2011-11-17 | 247.79 |
| 2011-11-16 | 254.11 |
| 2011-11-15 | 266.76 |
| 2011-11-14 | 275.19 |
| 2011-11-11 | 249.90 |
| 2011-11-10 | 247.79 |
| 2011-11-09 | 275.19 |
| 2011-11-08 | 273.08 |
| 2011-11-07 | 279.41 |
| 2011-11-04 | 292.05 |
| 2011-11-03 | 277.30 |
| 2011-11-02 | 292.05 |
| 2011-11-01 | 283.62 |
| 2011-10-31 | 302.59 |
| 2011-10-28 | 287.84 |
| 2011-10-27 | 243.57 |
| 2011-10-26 | 233.04 |
| 2011-10-25 | 233.04 |
| 2011-10-24 | 239.36 |
| 2011-10-21 | 226.71 |
| 2011-10-20 | 214.06 |
| 2011-10-19 | 220.39 |
| 2011-10-18 | 209.85 |
| 2011-10-17 | 260.44 |
| 2011-10-14 | 243.57 |
| 2011-10-13 | 256.22 |
| 2011-10-12 | 220.39 |
| 2011-10-11 | 171.91 |
| 2011-10-10 | 163.48 |
| 2011-10-07 | 171.91 |
| 2011-10-06 | 148.72 |
| 2011-10-04 | 117.11 |
| 2011-10-03 | 121.32 |
| 2011-09-30 | 142.40 |
| 2011-09-28 | 150.83 |
| 2011-09-27 | 150.83 |
| 2011-09-26 | 140.29 |
| 2011-09-23 | 169.80 |
| 2011-09-22 | 174.02 |
| 2011-09-21 | 201.42 |
| 2011-09-20 | 214.06 |
| 2011-09-19 | 237.25 |
| 2011-09-16 | 260.44 |
| 2011-09-15 | 270.98 |
| 2011-09-14 | 281.51 |
| 2011-09-12 | 313.13 |
| 2011-09-09 | 327.89 |
| 2011-09-08 | 340.53 |
| 2011-09-07 | 346.86 |
| 2011-09-06 | 342.64 |
| 2011-09-05 | 351.07 |
| 2011-09-02 | 365.83 |
| 2011-09-01 | 376.37 |
| 2011-08-31 | 370.04 |
| 2011-08-30 | 359.50 |
| 2011-08-29 | 336.32 |
| 2011-08-26 | 327.89 |
| 2011-08-25 | 329.99 |
| 2011-08-24 | 325.78 |
| 2011-08-23 | 342.64 |
| 2011-08-22 | 321.56 |
| 2011-08-19 | 355.29 |
| 2011-08-18 | 374.26 |
| 2011-08-17 | 374.26 |
| 2011-08-16 | 372.15 |
| 2011-08-15 | 355.29 |
| 2011-08-12 | 353.18 |
| 2011-08-11 | 342.64 |
| 2011-08-10 | 359.50 |
| 2011-08-09 | 376.37 |
| 2011-08-08 | 416.42 |
| 2011-08-05 | 454.36 |
| 2011-08-04 | 498.62 |
| 2011-08-03 | 500.73 |
| 2011-08-02 | 513.37 |
| 2011-08-01 | 519.70 |
| 2011-07-29 | 517.59 |
| 2011-07-28 | 528.13 |
| 2011-07-27 | 460.68 |
| 2011-07-26 | 456.46 |
| 2011-07-25 | 452.25 |
| 2011-07-22 | 456.46 |
| 2011-07-21 | 445.92 |
| 2011-07-20 | 448.03 |
| 2011-07-19 | 450.14 |
| 2011-07-18 | 464.90 |
| 2011-07-15 | 469.11 |
| 2011-07-14 | 488.08 |
| 2011-07-13 | 500.73 |
| 2011-07-12 | 494.40 |
| 2011-07-11 | 530.24 |
| 2011-07-08 | 528.13 |
| 2011-07-07 | 528.13 |
| 2011-07-06 | 530.24 |
| 2011-07-05 | 547.10 |
| 2011-07-04 | 538.67 |
| 2011-06-30 | 515.48 |
| 2011-06-29 | 511.27 |
| 2011-06-28 | 509.16 |
| 2011-06-27 | 494.40 |
| 2011-06-24 | 479.65 |
| 2011-06-23 | 454.36 |
| 2011-06-22 | 460.68 |
| 2011-06-21 | 458.57 |
| 2011-06-20 | 469.11 |
| 2011-06-17 | 471.22 |
| 2011-06-16 | 479.65 |
| 2011-06-15 | 490.19 |
| 2011-06-14 | 488.08 |
| 2011-06-13 | 481.76 |
| 2011-06-10 | 481.76 |
| 2011-06-09 | 488.08 |
| 2011-06-08 | 490.19 |
| 2011-06-07 | 496.51 |
| 2011-06-03 | 504.94 |
| 2011-06-02 | 511.27 |
| 2011-06-01 | 519.70 |
| 2011-05-31 | 528.13 |
| 2011-05-30 | 517.59 |
| 2011-05-27 | 498.62 |
| 2011-05-26 | 498.62 |
| 2011-05-25 | 485.97 |
| 2011-05-24 | 488.08 |
| 2011-05-23 | 496.51 |
| 2011-05-20 | 494.40 |
| 2011-05-19 | 507.05 |
| 2011-05-18 | 500.73 |
| 2011-05-17 | 475.43 |
| 2011-05-16 | 479.65 |
| 2011-05-13 | 488.08 |
| 2011-05-12 | 479.65 |
| 2011-05-11 | 492.30 |
| 2011-05-09 | 475.43 |
| 2011-05-06 | 469.20 |
| 2011-05-05 | 462.97 |
| 2011-05-04 | 481.67 |
| 2011-05-03 | 512.83 |
| 2011-04-29 | 521.14 |
| 2011-04-28 | 525.29 |
| 2011-04-27 | 554.37 |
| 2011-04-26 | 550.22 |
| 2011-04-21 | 550.22 |
| 2011-04-20 | 541.91 |
| 2011-04-19 | 523.21 |
| 2011-04-18 | 546.07 |
| 2011-04-15 | 533.60 |
| 2011-04-14 | 521.14 |
| 2011-04-13 | 502.44 |
| 2011-04-12 | 502.44 |
| 2011-04-11 | 508.67 |
| 2011-04-08 | 504.52 |
| 2011-04-07 | 492.05 |
| 2011-04-06 | 489.98 |
| 2011-04-04 | 473.36 |
| 2011-04-01 | 452.58 |
| 2011-03-31 | 450.51 |
| 2011-03-30 | 429.73 |
| 2011-03-29 | 431.81 |
| 2011-03-28 | 427.65 |
| 2011-03-25 | 423.50 |
| 2011-03-24 | 413.11 |
| 2011-03-23 | 417.27 |
| 2011-03-22 | 421.42 |
| 2011-03-21 | 421.42 |
| 2011-03-18 | 396.49 |
| 2011-03-17 | 388.18 |
| 2011-03-16 | 398.57 |
| 2011-03-15 | 392.34 |
| 2011-03-14 | 408.96 |
| 2011-03-11 | 419.34 |
| 2011-03-10 | 435.96 |
| 2011-03-09 | 444.27 |
| 2011-03-08 | 446.35 |
| 2011-03-07 | 440.12 |
| 2011-03-04 | 452.58 |
| 2011-03-03 | 444.27 |
| 2011-03-02 | 444.27 |
| 2011-03-01 | 446.35 |
| 2011-02-28 | 440.12 |
| 2011-02-25 | 446.35 |
| 2011-02-24 | 438.04 |
| 2011-02-23 | 452.58 |
| 2011-02-22 | 471.28 |
| 2011-02-21 | 487.90 |
| 2011-02-18 | 492.05 |
| 2011-02-17 | 487.90 |
| 2011-02-16 | 487.90 |
| 2011-02-15 | 492.05 |
| 2011-02-14 | 487.90 |
| 2011-02-11 | 473.36 |
| 2011-02-10 | 477.51 |
| 2011-02-09 | 492.05 |
| 2011-02-08 | 510.75 |
| 2011-02-07 | 514.90 |
| 2011-02-02 | 523.21 |
| 2011-02-01 | 496.21 |
| 2011-01-31 | 489.98 |
| 2011-01-28 | 498.29 |
| 2011-01-27 | 502.44 |
| 2011-01-26 | 508.67 |
| 2011-01-25 | 510.75 |
| 2011-01-24 | 502.44 |
| 2011-01-21 | 510.75 |
| 2011-01-20 | 502.44 |
| 2011-01-19 | 521.14 |
| 2011-01-18 | 510.75 |
| 2011-01-17 | 519.06 |
| 2011-01-14 | 537.76 |
| 2011-01-13 | 537.76 |
| 2011-01-12 | 539.83 |
| 2011-01-11 | 531.52 |
| 2011-01-10 | 539.83 |
| 2011-01-07 | 558.53 |
| 2011-01-06 | 521.14 |
| 2011-01-05 | 514.90 |
| 2011-01-04 | 498.29 |
| 2011-01-03 | 471.28 |
| 2010-12-31 | 444.27 |
| 2010-12-30 | 456.74 |
| 2010-12-29 | 450.51 |
| 2010-12-28 | 446.35 |
| 2010-12-24 | 462.97 |
| 2010-12-23 | 462.97 |
| 2010-12-22 | 465.05 |
| 2010-12-21 | 460.89 |
| 2010-12-20 | 438.04 |
| 2010-12-17 | 458.82 |
| 2010-12-16 | 471.28 |
| 2010-12-15 | 479.59 |
| 2010-12-14 | 494.13 |
| 2010-12-13 | 492.05 |
| 2010-12-10 | 496.21 |
| 2010-12-09 | 502.44 |
| 2010-12-08 | 510.75 |
| 2010-12-07 | 523.21 |
| 2010-12-06 | 521.14 |
| 2010-12-03 | 519.06 |
| 2010-12-02 | 521.14 |
| 2010-12-01 | 506.59 |
| 2010-11-30 | 504.52 |
| 2010-11-29 | 506.59 |
| 2010-11-26 | 512.83 |
| 2010-11-25 | 516.98 |
| 2010-11-24 | 514.90 |
| 2010-11-23 | 521.14 |
| 2010-11-22 | 531.52 |
| 2010-11-19 | 535.68 |
| 2010-11-18 | 541.91 |
| 2010-11-17 | 533.60 |
| 2010-11-16 | 543.99 |
| 2010-11-15 | 550.22 |
| 2010-11-12 | 558.53 |
| 2010-11-11 | 577.23 |
| 2010-11-10 | 573.07 |
| 2010-11-09 | 585.54 |
| 2010-11-08 | 614.62 |
| 2010-11-05 | 558.53 |
| 2010-11-04 | 552.30 |
| 2010-11-03 | 550.22 |
| 2010-11-02 | 535.68 |
| 2010-11-01 | 539.83 |
| 2010-10-29 | 521.14 |
| 2010-10-28 | 529.45 |
| 2010-10-27 | 523.21 |
| 2010-10-26 | 539.83 |
| 2010-10-25 | 554.37 |
| 2010-10-22 | 550.22 |
| 2010-10-21 | 560.61 |
| 2010-10-20 | 558.53 |
| 2010-10-19 | 591.77 |
| 2010-10-18 | 587.61 |
| 2010-10-15 | 598.00 |
| 2010-10-14 | 606.31 |
| 2010-10-13 | 620.85 |
| 2010-10-12 | 593.84 |
| 2010-10-11 | 564.76 |
| 2010-10-08 | 579.30 |
| 2010-10-07 | 581.38 |
| 2010-10-06 | 583.46 |
| 2010-10-05 | 575.15 |
| 2010-10-04 | 579.30 |
| 2010-09-30 | 564.76 |
| 2010-09-29 | 581.38 |
| 2010-09-28 | 581.38 |
| 2010-09-27 | 606.31 |
| 2010-09-24 | 612.54 |
| 2010-09-22 | 610.46 |
| 2010-09-21 | 625.01 |
| 2010-09-20 | 627.08 |
| 2010-09-17 | 616.70 |
| 2010-09-16 | 570.99 |
| 2010-09-15 | 577.23 |
| 2010-09-14 | 581.38 |
| 2010-09-13 | 573.07 |
| 2010-09-10 | 573.07 |
| 2010-09-09 | 575.15 |
| 2010-09-08 | 579.30 |
| 2010-09-07 | 581.38 |
| 2010-09-06 | 587.61 |
| 2010-09-03 | 587.61 |
| 2010-09-02 | 562.68 |
| 2010-09-01 | 554.37 |
| 2010-08-31 | 548.14 |
| 2010-08-30 | 543.99 |
| 2010-08-27 | 535.68 |
| 2010-08-26 | 554.37 |
| 2010-08-25 | 560.61 |
| 2010-08-24 | 575.15 |
| 2010-08-23 | 593.84 |
| 2010-08-20 | 577.23 |
| 2010-08-19 | 579.30 |
| 2010-08-18 | 581.38 |
| 2010-08-17 | 581.38 |
| 2010-08-16 | 587.61 |
| 2010-08-13 | 587.61 |
| 2010-08-12 | 562.68 |
| 2010-08-11 | 575.15 |
| 2010-08-10 | 585.54 |
| 2010-08-09 | 595.92 |
| 2010-08-06 | 577.23 |
| 2010-08-05 | 573.07 |
| 2010-08-04 | 585.54 |
| 2010-08-03 | 591.77 |
| 2010-08-02 | 595.92 |
| 2010-07-30 | 558.53 |
| 2010-07-29 | 550.22 |
| 2010-07-28 | 546.07 |
| 2010-07-27 | 548.14 |
| 2010-07-26 | 539.83 |
| 2010-07-23 | 535.68 |
| 2010-07-22 | 512.83 |
| 2010-07-21 | 512.83 |
| 2010-07-20 | 496.21 |
| 2010-07-19 | 475.43 |
| 2010-07-16 | 479.59 |
| 2010-07-15 | 477.51 |
| 2010-07-14 | 492.05 |
| 2010-07-13 | 487.90 |
| 2010-07-12 | 506.59 |
| 2010-07-09 | 492.05 |
| 2010-07-08 | 460.89 |
| 2010-07-07 | 450.51 |
| 2010-07-06 | 456.74 |
| 2010-07-05 | 438.04 |
| 2010-07-02 | 438.04 |
| 2010-06-30 | 444.27 |
| 2010-06-29 | 450.51 |
| 2010-06-28 | 458.82 |
| 2010-06-25 | 467.12 |
| 2010-06-24 | 477.51 |
| 2010-06-23 | 481.67 |
| 2010-06-22 | 498.29 |
| 2010-06-21 | 500.36 |
| 2010-06-18 | 465.05 |
| 2010-06-17 | 458.82 |
| 2010-06-15 | 458.82 |
| 2010-06-14 | 448.43 |
| 2010-06-11 | 440.12 |
| 2010-06-10 | 435.96 |
| 2010-06-09 | 411.04 |
| 2010-06-08 | 408.96 |
| 2010-06-07 | 404.80 |
| 2010-06-04 | 423.50 |
| 2010-06-03 | 415.19 |
| 2010-06-02 | 408.96 |
| 2010-06-01 | 411.04 |
| 2010-05-31 | 427.65 |
| 2010-05-28 | 433.89 |
| 2010-05-27 | 427.65 |
| 2010-05-26 | 402.73 |
| 2010-05-25 | 386.11 |
| 2010-05-24 | 419.34 |
| 2010-05-20 | 388.18 |
| 2010-05-19 | 406.88 |
| 2010-05-18 | 419.34 |
| 2010-05-17 | 406.88 |
| 2010-05-14 | 429.73 |
| 2010-05-13 | 431.79 |
| 2010-05-12 | 415.36 |
| 2010-05-11 | 429.73 |
| 2010-05-10 | 446.16 |
| 2010-05-07 | 419.47 |
| 2010-05-06 | 429.73 |
| 2010-05-05 | 454.37 |
| 2010-05-04 | 468.74 |
| 2010-05-03 | 483.12 |
| 2010-04-30 | 501.59 |
| 2010-04-29 | 487.22 |
| 2010-04-28 | 479.01 |
| 2010-04-27 | 489.28 |
| 2010-04-26 | 503.65 |
| 2010-04-23 | 493.38 |
| 2010-04-22 | 501.59 |
| 2010-04-21 | 518.02 |
| 2010-04-20 | 509.81 |
| 2010-04-19 | 505.70 |
| 2010-04-16 | 536.50 |
| 2010-04-15 | 554.98 |
| 2010-04-14 | 563.19 |
| 2010-04-13 | 573.46 |
| 2010-04-12 | 589.88 |
| 2010-04-09 | 604.26 |
| 2010-04-08 | 596.04 |
| 2010-04-07 | 598.10 |
| 2010-04-01 | 583.72 |
| 2010-03-31 | 575.51 |
| 2010-03-30 | 579.62 |
| 2010-03-29 | 575.51 |
| 2010-03-26 | 573.46 |
| 2010-03-25 | 542.66 |
| 2010-03-24 | 557.03 |
| 2010-03-23 | 569.35 |
| 2010-03-22 | 591.94 |
| 2010-03-19 | 585.78 |
| 2010-03-18 | 591.94 |
| 2010-03-17 | 604.26 |
| 2010-03-16 | 589.88 |
| 2010-03-15 | 604.26 |
| 2010-03-12 | 604.26 |
| 2010-03-11 | 616.58 |
| 2010-03-10 | 626.84 |
| 2010-03-09 | 620.68 |
| 2010-03-08 | 604.26 |
| 2010-03-05 | 585.78 |
| 2010-03-04 | 569.35 |
| 2010-03-03 | 591.94 |
| 2010-03-02 | 587.83 |
| 2010-03-01 | 567.30 |
| 2010-02-26 | 513.91 |
| 2010-02-25 | 507.75 |
| 2010-02-24 | 507.75 |
| 2010-02-23 | 513.91 |
| 2010-02-22 | 501.59 |
| 2010-02-19 | 485.17 |
| 2010-02-18 | 489.28 |
| 2010-02-17 | 493.38 |
| 2010-02-12 | 505.70 |
| 2010-02-11 | 495.43 |
| 2010-02-10 | 476.96 |
| 2010-02-09 | 466.69 |
| 2010-02-08 | 464.64 |
| 2010-02-05 | 468.74 |
| 2010-02-04 | 483.12 |
| 2010-02-03 | 499.54 |
| 2010-02-02 | 505.70 |
| 2010-02-01 | 515.97 |
| 2010-01-29 | 485.17 |
| 2010-01-28 | 495.43 |
| 2010-01-27 | 495.43 |
| 2010-01-26 | 520.07 |
| 2010-01-25 | 552.93 |
| 2010-01-22 | 573.46 |
| 2010-01-21 | 593.99 |
| 2010-01-20 | 622.73 |
| 2010-01-19 | 645.32 |
| 2010-01-18 | 628.89 |
| 2010-01-15 | 626.84 |
| 2010-01-14 | 612.47 |
| 2010-01-13 | 635.05 |
| 2010-01-12 | 663.80 |
| 2010-01-11 | 655.59 |
| 2010-01-08 | 651.48 |
| 2010-01-07 | 657.64 |
| 2010-01-06 | 643.27 |
| 2010-01-05 | 643.27 |
| 2010-01-04 | 641.21 |
| 2009-12-31 | 641.21 |
| 2009-12-30 | 639.16 |
| 2009-12-29 | 645.32 |
| 2009-12-28 | 643.27 |
| 2009-12-24 | 663.80 |
| 2009-12-23 | 659.69 |
| 2009-12-22 | 630.95 |
| 2009-12-21 | 626.84 |
| 2009-12-18 | 637.11 |
| 2009-12-17 | 653.53 |
| 2009-12-16 | 657.64 |
| 2009-12-15 | 686.38 |
| 2009-12-14 | 727.45 |
| 2009-12-11 | 706.92 |
| 2009-12-10 | 713.08 |
| 2009-12-09 | 729.50 |
| 2009-12-08 | 756.19 |
| 2009-12-07 | 706.92 |
| 2009-12-04 | 725.40 |
| 2009-12-03 | 741.82 |
| 2009-12-02 | 729.50 |
| 2009-12-01 | 682.28 |
| 2009-11-30 | 639.16 |
| 2009-11-27 | 626.84 |
| 2009-11-26 | 674.07 |
| 2009-11-25 | 680.23 |
| 2009-11-24 | 692.54 |
| 2009-11-23 | 692.54 |
| 2009-11-20 | 694.60 |
| 2009-11-19 | 717.18 |
| 2009-11-18 | 731.56 |
| 2009-11-17 | 735.66 |
| 2009-11-16 | 737.72 |
| 2009-11-13 | 723.34 |
| 2009-11-12 | 713.08 |
| 2009-11-11 | 727.45 |
| 2009-11-10 | 741.82 |
| 2009-11-09 | 760.30 |
| 2009-11-06 | 743.88 |
| 2009-11-05 | 743.88 |
| 2009-11-04 | 758.25 |
| 2009-11-03 | 754.14 |
| 2009-11-02 | 778.78 |
| 2009-10-30 | 789.05 |
| 2009-10-29 | 768.51 |
| 2009-10-28 | 784.94 |
| 2009-10-27 | 809.58 |
| 2009-10-23 | 840.38 |
| 2009-10-22 | 844.48 |
| 2009-10-21 | 838.32 |
| 2009-10-20 | 826.00 |
| 2009-10-19 | 805.47 |
| 2009-10-16 | 750.03 |
| 2009-10-15 | 764.41 |
| 2009-10-14 | 780.83 |
| 2009-10-13 | 780.83 |
| 2009-10-12 | 776.73 |
| 2009-10-09 | 801.37 |
| 2009-10-08 | 811.63 |
| 2009-10-07 | 826.00 |
| 2009-10-06 | 795.21 |
| 2009-10-05 | 721.29 |
| 2009-10-02 | 721.29 |
| 2009-09-30 | 760.30 |
| 2009-09-29 | 770.57 |
| 2009-09-28 | 762.35 |
| 2009-09-25 | 807.53 |
| 2009-09-24 | 776.73 |
| 2009-09-23 | 823.95 |
| 2009-09-22 | 838.32 |
| 2009-09-21 | 838.32 |
| 2009-09-18 | 877.33 |
| 2009-09-17 | 879.39 |
| 2009-09-16 | 869.12 |
| 2009-09-15 | 871.17 |
| 2009-09-14 | 885.55 |
| 2009-09-11 | 899.92 |
| 2009-09-10 | 912.24 |
| 2009-09-09 | 891.71 |
| 2009-09-08 | 899.92 |
| 2009-09-07 | 912.24 |
| 2009-09-04 | 867.07 |
| 2009-09-03 | 811.63 |
| 2009-09-02 | 776.73 |
| 2009-09-01 | 770.57 |
| 2009-08-31 | 708.97 |
| 2009-08-28 | 721.29 |
| 2009-08-27 | 752.09 |
| 2009-08-26 | 764.41 |
| 2009-08-25 | 809.58 |
| 2009-08-24 | 840.38 |
| 2009-08-21 | 836.27 |
| 2009-08-20 | 856.80 |
| 2009-08-19 | 844.48 |
| 2009-08-18 | 842.43 |
| 2009-08-17 | 883.49 |
| 2009-08-14 | 943.04 |
| 2009-08-13 | 957.41 |
| 2009-08-12 | 928.67 |
| 2009-08-11 | 938.93 |
| 2009-08-10 | 971.78 |
| 2009-08-07 | 873.23 |
| 2009-08-06 | 977.94 |
| 2009-08-05 | 1,041.59 |
| 2009-08-04 | 1,094.98 |
| 2009-08-03 | 1,109.35 |
| 2009-07-31 | 1,094.98 |
| 2009-07-30 | 1,076.50 |
| 2009-07-29 | 1,090.87 |
| 2009-07-28 | 1,251.02 |
| 2009-07-27 | 1,251.02 |
| 2009-07-24 | 1,144.25 |
| 2009-07-23 | 1,068.28 |
| 2009-07-22 | 1,012.85 |
| 2009-07-21 | 1,037.49 |
| 2009-07-20 | 998.47 |
| 2009-07-17 | 988.21 |
| 2009-07-16 | 926.61 |
| 2009-07-15 | 922.51 |
| 2009-07-14 | 901.97 |
| 2009-07-13 | 865.02 |
| 2009-07-10 | 901.97 |
| 2009-07-09 | 914.29 |
| 2009-07-08 | 926.61 |
| 2009-07-07 | 955.36 |
| 2009-07-06 | 992.32 |
| 2009-07-03 | 969.73 |
| 2009-07-02 | 924.56 |
| 2009-06-30 | 934.82 |
| 2009-06-29 | 1,010.79 |
| 2009-06-26 | 996.42 |
| 2009-06-25 | 953.30 |
| 2009-06-24 | 885.55 |
| 2009-06-23 | 881.44 |
| 2009-06-22 | 901.97 |
| 2009-06-19 | 877.33 |
| 2009-06-18 | 895.81 |
| 2009-06-17 | 926.61 |
| 2009-06-16 | 920.45 |
| 2009-06-15 | 969.73 |
| 2009-06-12 | 1,025.17 |
| 2009-06-11 | 986.16 |
| 2009-06-10 | 920.45 |
| 2009-06-09 | 877.33 |
| 2009-06-08 | 928.67 |
| 2009-06-05 | 934.82 |
| 2009-06-04 | 945.09 |
| 2009-06-03 | 951.25 |
| 2009-06-02 | 920.45 |
| 2009-06-01 | 881.44 |
| 2009-05-29 | 778.78 |
| 2009-05-27 | 745.93 |
| 2009-05-26 | 743.88 |
| 2009-05-25 | 780.83 |
| 2009-05-22 | 723.34 |
| 2009-05-21 | 735.66 |
| 2009-05-20 | 719.24 |
| 2009-05-19 | 754.14 |
| 2009-05-18 | 766.46 |
| 2009-05-15 | 694.60 |
| 2009-05-14 | 630.95 |
| 2009-05-13 | 618.63 |
| 2009-05-12 | 563.19 |
| 2009-05-11 | 552.93 |
| 2009-05-08 | 579.62 |
| 2009-05-07 | 567.37 |
| 2009-05-06 | 608.19 |
| 2009-05-05 | 569.41 |
| 2009-05-04 | 577.58 |
| 2009-04-30 | 430.63 |
| 2009-04-29 | 397.98 |
| 2009-04-28 | 328.59 |
| 2009-04-27 | 344.91 |
| 2009-04-24 | 385.73 |
| 2009-04-23 | 385.73 |
| 2009-04-22 | 369.41 |
| 2009-04-21 | 381.65 |
| 2009-04-20 | 400.02 |
| 2009-04-17 | 402.06 |
| 2009-04-16 | 432.67 |
| 2009-04-15 | 414.30 |
| 2009-04-14 | 353.08 |
| 2009-04-09 | 326.55 |
| 2009-04-08 | 293.89 |
| 2009-04-07 | 328.59 |
| 2009-04-06 | 342.87 |
| 2009-04-03 | 355.12 |
| 2009-04-02 | 353.08 |
| 2009-04-01 | 293.89 |
| 2009-03-31 | 251.03 |
| 2009-03-30 | 244.91 |
| 2009-03-27 | 279.61 |
| 2009-03-26 | 257.16 |
| 2009-03-25 | 259.20 |
| 2009-03-24 | 265.32 |
| 2009-03-23 | 259.20 |
| 2009-03-20 | 214.30 |
| 2009-03-19 | 236.75 |
| 2009-03-18 | 206.13 |
| 2009-03-17 | 179.60 |
| 2009-03-16 | 189.81 |
| 2009-03-13 | 189.81 |
| 2009-03-12 | 181.64 |
| 2009-03-11 | 161.23 |
| 2009-03-10 | 130.62 |
| 2009-03-09 | 112.25 |
| 2009-03-06 | 128.58 |
| 2009-03-05 | 148.99 |
| 2009-03-04 | 191.85 |
| 2009-03-03 | 173.48 |
| 2009-03-02 | 161.23 |
| 2009-02-27 | 179.60 |
| 2009-02-26 | 187.77 |
| 2009-02-25 | 210.22 |
| 2009-02-24 | 230.62 |
| 2009-02-23 | 240.83 |
| 2009-02-20 | 240.83 |
| 2009-02-19 | 259.20 |
| 2009-02-18 | 255.12 |
| 2009-02-17 | 248.99 |
| 2009-02-16 | 273.48 |
| 2009-02-13 | 285.73 |
| 2009-02-12 | 273.48 |
| 2009-02-11 | 281.65 |
| 2009-02-10 | 289.81 |
| 2009-02-09 | 297.97 |
| 2009-02-06 | 293.89 |
| 2009-02-05 | 267.36 |
| 2009-02-04 | 259.20 |
| 2009-02-03 | 244.91 |
| 2009-02-02 | 269.40 |
| 2009-01-30 | 295.93 |
| 2009-01-29 | 269.40 |
| 2009-01-23 | 248.99 |
| 2009-01-22 | 267.36 |
| 2009-01-21 | 265.32 |
| 2009-01-20 | 263.28 |
| 2009-01-19 | 281.65 |
| 2009-01-16 | 297.97 |
| 2009-01-15 | 287.77 |
| 2009-01-14 | 269.40 |
| 2009-01-13 | 232.67 |
| 2009-01-12 | 267.36 |
| 2009-01-09 | 320.42 |
| 2009-01-08 | 310.22 |
| 2009-01-07 | 357.16 |
| 2009-01-06 | 359.20 |
| 2009-01-05 | 346.96 |
| 2009-01-02 | 322.46 |
| 2008-12-31 | 297.97 |
| 2008-12-30 | 295.93 |
| 2008-12-29 | 316.34 |
| 2008-12-24 | 302.06 |
| 2008-12-23 | 295.93 |
| 2008-12-22 | 320.42 |
| 2008-12-19 | 361.24 |
| 2008-12-18 | 310.22 |
| 2008-12-17 | 248.99 |
| 2008-12-16 | 230.62 |
| 2008-12-15 | 200.01 |
| 2008-12-12 | 202.05 |
| 2008-12-11 | 222.46 |
| 2008-12-10 | 202.05 |
| 2008-12-09 | 202.05 |
| 2008-12-08 | 226.54 |
| 2008-12-05 | 206.13 |
| 2008-12-04 | 136.74 |
| 2008-12-03 | 122.46 |
| 2008-12-02 | 106.13 |
| 2008-12-01 | 128.58 |
| 2008-11-28 | 122.46 |
| 2008-11-27 | 97.97 |
| 2008-11-26 | 81.64 |
| 2008-11-25 | 71.43 |
| 2008-11-24 | 77.56 |
| 2008-11-21 | 91.84 |
| 2008-11-20 | 91.84 |
| 2008-11-19 | 104.09 |
| 2008-11-18 | 118.38 |
| 2008-11-17 | 140.83 |
| 2008-11-14 | 140.83 |
| 2008-11-13 | 138.78 |
| 2008-11-12 | 157.15 |
| 2008-11-11 | 171.44 |
| 2008-11-10 | 195.93 |
| 2008-11-07 | 185.72 |
| 2008-11-06 | 177.56 |
| 2008-11-05 | 193.89 |
| 2008-11-04 | 187.77 |
| 2008-11-03 | 187.77 |
| 2008-10-31 | 175.52 |
| 2008-10-30 | 204.09 |
| 2008-10-29 | 130.62 |
| 2008-10-28 | 114.29 |
| 2008-10-27 | 108.17 |
| 2008-10-24 | 144.91 |
| 2008-10-23 | 151.03 |
| 2008-10-22 | 128.58 |
| 2008-10-21 | 140.83 |
| 2008-10-20 | 140.83 |
| 2008-10-17 | 110.21 |
| 2008-10-16 | 114.29 |
| 2008-10-15 | 124.50 |
| 2008-10-14 | 142.87 |
| 2008-10-13 | 134.70 |
| 2008-10-10 | 104.09 |
| 2008-10-09 | 155.11 |
| 2008-10-08 | 153.07 |
| 2008-10-06 | 179.60 |
| 2008-10-03 | 220.42 |
| 2008-10-02 | 228.58 |
| 2008-09-30 | 236.75 |
| 2008-09-29 | 265.32 |
| 2008-09-26 | 287.77 |
| 2008-09-25 | 295.93 |
| 2008-09-24 | 295.93 |
| 2008-09-23 | 310.22 |
| 2008-09-22 | 353.08 |
| 2008-09-19 | 355.12 |
| 2008-09-18 | 318.38 |
| 2008-09-17 | 349.00 |
| 2008-09-16 | 369.41 |
| 2008-09-12 | 365.32 |
| 2008-09-11 | 365.32 |
| 2008-09-10 | 420.43 |
| 2008-09-09 | 457.16 |
| 2008-09-08 | 504.10 |
| 2008-09-05 | 497.98 |
| 2008-09-04 | 506.15 |
| 2008-09-03 | 528.59 |
| 2008-09-02 | 559.21 |
| 2008-09-01 | 557.17 |
| 2008-08-29 | 579.62 |
| 2008-08-28 | 579.62 |
| 2008-08-27 | 532.68 |
| 2008-08-26 | 485.74 |
| 2008-08-25 | 502.06 |
| 2008-08-21 | 493.90 |
| 2008-08-20 | 538.80 |
| 2008-08-19 | 522.47 |
| 2008-08-18 | 544.92 |
| 2008-08-15 | 571.45 |
| 2008-08-14 | 624.52 |
| 2008-08-13 | 655.13 |
| 2008-08-12 | 681.66 |
| 2008-08-11 | 689.83 |
| 2008-08-08 | 708.19 |
| 2008-08-07 | 708.19 |
| 2008-08-05 | 740.85 |
| 2008-08-04 | 793.91 |
| 2008-08-01 | 814.32 |
| 2008-07-31 | 844.93 |
| 2008-07-30 | 871.46 |
| 2008-07-29 | 859.22 |
| 2008-07-28 | 883.71 |
| 2008-07-25 | 891.87 |
| 2008-07-24 | 924.53 |
| 2008-07-23 | 942.90 |
| 2008-07-22 | 920.45 |
| 2008-07-21 | 928.61 |
| 2008-07-18 | 883.71 |
| 2008-07-17 | 889.83 |
| 2008-07-16 | 859.22 |
| 2008-07-15 | 875.55 |
| 2008-07-14 | 938.81 |
| 2008-07-11 | 998.00 |
| 2008-07-10 | 975.55 |
| 2008-07-09 | 961.26 |
| 2008-07-08 | 916.36 |
| 2008-07-07 | 965.35 |
| 2008-07-04 | 900.04 |
| 2008-07-03 | 879.63 |
| 2008-07-02 | 879.63 |
| 2008-06-30 | 889.83 |
| 2008-06-27 | 918.41 |
| 2008-06-26 | 967.39 |
| 2008-06-25 | 1,020.45 |
| 2008-06-24 | 1,032.70 |
| 2008-06-23 | 1,100.04 |
| 2008-06-20 | 1,134.74 |
| 2008-06-19 | 1,126.58 |
| 2008-06-18 | 1,177.60 |
| 2008-06-17 | 1,193.93 |
| 2008-06-16 | 1,175.56 |
| 2008-06-13 | 1,165.35 |
| 2008-06-12 | 1,173.52 |
| 2008-06-11 | 1,185.76 |
| 2008-06-10 | 1,222.50 |
| 2008-06-06 | 1,275.56 |
| 2008-06-05 | 1,277.60 |
| 2008-06-04 | 1,267.40 |
| 2008-06-03 | 1,230.66 |
| 2008-06-02 | 1,267.40 |
| 2008-05-30 | 1,536.80 |
| 2008-05-29 | 1,253.11 |
| 2008-05-28 | 1,259.23 |
| 2008-05-27 | 1,287.81 |
| 2008-05-26 | 1,267.40 |
| 2008-05-23 | 1,277.60 |
| 2008-05-22 | 1,283.73 |
| 2008-05-21 | 1,320.46 |
| 2008-05-20 | 1,326.58 |
| 2008-05-19 | 1,287.81 |
| 2008-05-16 | 1,308.22 |
| 2008-05-15 | 1,400.06 |
| 2008-05-14 | 1,457.20 |
| 2008-05-13 | 1,528.63 |
| 2008-05-09 | 1,557.20 |
| 2008-05-08 | 1,565.37 |
| 2008-05-07 | 1,622.51 |
| 2008-05-06 | 1,665.37 |
| 2008-05-05 | 1,683.74 |
| 2008-05-02 | 1,681.70 |
| 2008-04-30 | 1,653.13 |
| 2008-04-29 | 1,687.82 |
| 2008-04-28 | 1,759.25 |
| 2008-04-25 | 1,757.21 |
| 2008-04-24 | 1,716.39 |
| 2008-04-23 | 1,604.77 |
| 2008-04-22 | 1,625.07 |
| 2008-04-21 | 1,487.06 |
| 2008-04-18 | 1,468.80 |
| 2008-04-17 | 1,422.12 |
| 2008-04-16 | 1,379.50 |
| 2008-04-15 | 1,389.65 |
| 2008-04-14 | 1,409.94 |
| 2008-04-11 | 1,495.18 |
| 2008-04-10 | 1,485.03 |
| 2008-04-09 | 1,543.89 |
| 2008-04-08 | 1,645.36 |
| 2008-04-07 | 1,669.72 |
| 2008-04-03 | 1,616.95 |
| 2008-04-02 | 1,543.89 |
| 2008-04-01 | 1,438.35 |
| 2008-03-31 | 1,414.00 |
| 2008-03-28 | 1,422.12 |
| 2008-03-27 | 1,338.91 |
| 2008-03-26 | 1,322.67 |
| 2008-03-25 | 1,324.70 |
| 2008-03-20 | 1,071.02 |
| 2008-03-19 | 1,148.14 |
| 2008-03-18 | 1,054.78 |
| 2008-03-17 | 1,190.76 |
| 2008-03-14 | 1,249.61 |
| 2008-03-13 | 1,282.08 |
| 2008-03-12 | 1,320.64 |
| 2008-03-11 | 1,306.44 |
| 2008-03-10 | 1,292.23 |
| 2008-03-07 | 1,340.94 |
| 2008-03-06 | 1,440.38 |
| 2008-03-05 | 1,452.56 |
| 2008-03-04 | 1,515.47 |
| 2008-03-03 | 1,521.56 |
| 2008-02-29 | 1,564.18 |
| 2008-02-28 | 1,637.24 |
| 2008-02-27 | 1,677.83 |
| 2008-02-26 | 1,635.21 |
| 2008-02-25 | 1,657.54 |
| 2008-02-22 | 1,663.63 |
| 2008-02-21 | 1,694.07 |
| 2008-02-20 | 1,702.19 |
| 2008-02-19 | 1,787.43 |
| 2008-02-18 | 1,746.84 |
| 2008-02-15 | 1,836.13 |
| 2008-02-14 | 1,868.61 |
| 2008-02-13 | 1,905.14 |
| 2008-02-12 | 1,933.55 |
| 2008-02-11 | 1,961.96 |
| 2008-02-06 | 2,022.85 |
| 2008-02-05 | 2,140.56 |
| 2008-02-04 | 1,978.20 |
| 2008-02-01 | 1,797.57 |
| 2008-01-31 | 1,657.54 |
| 2008-01-30 | 1,637.24 |
| 2008-01-29 | 1,618.98 |
| 2008-01-28 | 1,596.65 |
| 2008-01-25 | 1,685.95 |
| 2008-01-24 | 1,564.18 |
| 2008-01-23 | 1,539.83 |
| 2008-01-22 | 1,422.12 |
| 2008-01-21 | 1,584.48 |
| 2008-01-18 | 1,730.60 |
| 2008-01-17 | 1,807.72 |
| 2008-01-16 | 1,756.98 |
| 2008-01-15 | 1,925.43 |
| 2008-01-14 | 2,002.55 |
| 2008-01-11 | 1,994.43 |
| 2008-01-10 | 1,929.49 |
| 2008-01-09 | 1,842.22 |
| 2008-01-08 | 1,823.96 |
| 2008-01-07 | 1,825.99 |
| 2008-01-04 | 1,929.49 |
| 2008-01-03 | 2,010.67 |
| 2008-01-02 | 2,173.03 |
| 2007-12-31 | 2,205.50 |
| 2007-12-28 | 2,181.15 |
| 2007-12-27 | 2,229.86 |
| 2007-12-24 | 2,181.15 |
| 2007-12-21 | 2,173.03 |
| 2007-12-20 | 2,173.03 |
| 2007-12-19 | 2,237.97 |
| 2007-12-18 | 2,108.09 |
| 2007-12-17 | 2,201.44 |
| 2007-12-14 | 2,375.98 |
| 2007-12-13 | 2,355.68 |
| 2007-12-12 | 2,518.04 |
| 2007-12-11 | 2,631.69 |
| 2007-12-10 | 2,599.22 |
| 2007-12-07 | 2,720.99 |
| 2007-12-06 | 2,729.11 |
| 2007-12-05 | 2,729.11 |
| 2007-12-04 | 2,741.29 |
| 2007-12-03 | 2,684.46 |
| 2007-11-30 | 2,554.57 |
| 2007-11-29 | 2,485.57 |
| 2007-11-28 | 2,396.27 |
| 2007-11-27 | 2,355.68 |
| 2007-11-26 | 2,408.45 |
| 2007-11-23 | 2,290.74 |
| 2007-11-22 | 2,355.68 |
| 2007-11-21 | 2,477.45 |
| 2007-11-20 | 2,660.11 |
| 2007-11-19 | 2,696.64 |
| 2007-11-16 | 2,696.64 |
| 2007-11-15 | 2,822.47 |
| 2007-11-14 | 2,903.65 |
| 2007-11-13 | 2,696.64 |
| 2007-11-12 | 2,814.35 |
| 2007-11-09 | 3,135.01 |
| 2007-11-08 | 3,187.78 |
| 2007-11-07 | 3,293.31 |
| 2007-11-06 | 2,984.83 |
| 2007-11-05 | 2,919.88 |
| 2007-11-02 | 3,013.24 |
| 2007-11-01 | 3,090.36 |
| 2007-10-31 | 2,984.83 |
| 2007-10-30 | 2,932.06 |
| 2007-10-29 | 2,988.88 |
| 2007-10-26 | 2,907.71 |
| 2007-10-25 | 2,952.35 |
| 2007-10-24 | 2,911.76 |
| 2007-10-23 | 2,700.70 |
| 2007-10-22 | 2,737.23 |
| 2007-10-18 | 2,834.64 |
| 2007-10-17 | 2,757.52 |
| 2007-10-16 | 2,903.65 |
| 2007-10-15 | 3,005.12 |
| 2007-10-12 | 2,806.23 |
| 2007-10-11 | 2,810.29 |
| 2007-10-10 | 2,810.29 |
| 2007-10-09 | 2,777.82 |
| 2007-10-08 | 2,903.65 |
| 2007-10-05 | 2,789.99 |
| 2007-10-04 | 2,371.92 |
| 2007-10-03 | 2,306.98 |
| 2007-10-02 | 2,168.97 |
| 2007-09-28 | 2,132.44 |
| 2007-09-27 | 2,128.38 |
| 2007-09-25 | 2,193.32 |
| 2007-09-24 | 2,217.68 |
| 2007-09-21 | 2,018.79 |
| 2007-09-20 | 1,840.19 |
| 2007-09-19 | 1,742.78 |
| 2007-09-18 | 1,722.48 |
| 2007-09-17 | 1,738.72 |
| 2007-09-14 | 1,732.63 |
| 2007-09-13 | 1,724.51 |
| 2007-09-12 | 1,732.63 |
| 2007-09-11 | 1,714.36 |
| 2007-09-10 | 1,700.16 |
| 2007-09-07 | 1,732.63 |
| 2007-09-06 | 1,722.48 |
| 2007-09-05 | 1,685.95 |
| 2007-09-04 | 1,671.75 |
| 2007-09-03 | 1,643.33 |
| 2007-08-31 | 1,647.39 |
| 2007-08-30 | 1,558.09 |
| 2007-08-29 | 1,476.91 |
| 2007-08-28 | 1,594.62 |
| 2007-08-27 | 1,681.89 |
| 2007-08-24 | 1,635.21 |
| 2007-08-23 | 1,564.18 |
| 2007-08-22 | 1,523.59 |
| 2007-08-21 | 1,543.89 |
| 2007-08-20 | 1,539.83 |
| 2007-08-17 | 1,324.70 |
| 2007-08-16 | 1,391.68 |
| 2007-08-15 | 1,442.41 |
| 2007-08-14 | 1,572.30 |
| 2007-08-13 | 1,625.07 |
| 2007-08-10 | 1,659.57 |
| 2007-08-09 | 1,742.78 |
| 2007-08-08 | 1,669.72 |
| 2007-08-07 | 1,627.10 |
| 2007-08-06 | 1,598.68 |
| 2007-08-03 | 1,685.95 |
| 2007-08-02 | 1,681.89 |
| 2007-08-01 | 1,767.13 |
| 2007-07-31 | 1,860.49 |
| 2007-07-30 | 1,761.04 |
| 2007-07-27 | 1,645.36 |
| 2007-07-26 | 1,683.92 |
| 2007-07-25 | 1,756.98 |
| 2007-07-24 | 1,661.60 |
| 2007-07-23 | 1,661.60 |
| 2007-07-20 | 1,685.95 |
| 2007-07-19 | 1,543.89 |
| 2007-07-18 | 1,535.77 |
| 2007-07-17 | 1,527.65 |
| 2007-07-16 | 1,495.18 |
| 2007-07-13 | 1,495.18 |
| 2007-07-12 | 1,487.06 |
| 2007-07-11 | 1,483.00 |
| 2007-07-10 | 1,503.30 |
| 2007-07-09 | 1,543.89 |
| 2007-07-06 | 1,485.03 |
| 2007-07-05 | 1,434.29 |
| 2007-07-04 | 1,304.41 |
| 2007-07-03 | 1,284.11 |
| 2007-06-29 | 1,257.73 |
| 2007-06-28 | 1,217.14 |
| 2007-06-27 | 1,180.61 |
| 2007-06-26 | 1,202.93 |
| 2007-06-25 | 1,204.96 |
| 2007-06-22 | 1,223.23 |
| 2007-06-21 | 1,188.73 |
| 2007-06-20 | 1,168.43 |
| 2007-06-18 | 1,180.61 |
| 2007-06-15 | 1,137.99 |
| 2007-06-14 | 1,097.40 |
| 2007-06-13 | 1,083.19 |
| 2007-06-12 | 1,083.19 |
| 2007-06-11 | 1,079.13 |
| 2007-06-08 | 1,036.51 |
| 2007-06-07 | 1,077.10 |
| 2007-06-06 | 1,117.69 |
| 2007-06-05 | 1,095.37 |
| 2007-06-04 | 1,097.40 |
| 2007-06-01 | 1,040.57 |
| 2007-05-31 | 985.78 |
| 2007-05-30 | 981.72 |
| 2007-05-29 | 995.93 |
| 2007-05-28 | 1,006.07 |
| 2007-05-25 | 991.87 |
| 2007-05-23 | 965.48 |
| 2007-05-22 | 975.63 |
| 2007-05-21 | 955.34 |
| 2007-05-18 | 953.31 |
| 2007-05-17 | 951.28 |
| 2007-05-16 | 945.19 |
| 2007-05-15 | 935.04 |
| 2007-05-14 | 916.77 |
| 2007-05-11 | 949.25 |
| 2007-05-10 | 967.51 |
| 2007-05-09 | 971.57 |
| 2007-05-08 | 975.63 |
| 2007-05-07 | 975.63 |
| 2007-05-04 | 995.93 |
| 2007-05-03 | 981.72 |
| 2007-05-02 | 961.61 |
| 2007-04-30 | 969.65 |
| 2007-04-27 | 979.71 |
| 2007-04-26 | 985.74 |
| 2007-04-25 | 957.59 |
| 2007-04-24 | 979.71 |
| 2007-04-23 | 989.76 |
| 2007-04-20 | 967.64 |
| 2007-04-19 | 957.59 |
| 2007-04-18 | 985.74 |
| 2007-04-17 | 969.65 |
| 2007-04-16 | 901.29 |
| 2007-04-13 | 865.10 |
| 2007-04-12 | 834.94 |
| 2007-04-11 | 830.92 |
| 2007-04-10 | 836.95 |
| 2007-04-04 | 853.04 |
| 2007-04-03 | 867.11 |
| 2007-04-02 | 865.10 |
| 2007-03-30 | 836.95 |
| 2007-03-29 | 859.07 |
| 2007-03-28 | 873.14 |
| 2007-03-27 | 855.05 |
| 2007-03-26 | 754.52 |
| 2007-03-23 | 710.28 |
| 2007-03-22 | 714.30 |
| 2007-03-21 | 688.17 |
| 2007-03-20 | 684.15 |
| 2007-03-19 | 658.01 |
| 2007-03-16 | 674.09 |
| 2007-03-15 | 678.11 |
| 2007-03-14 | 664.04 |
| 2007-03-13 | 682.13 |
| 2007-03-12 | 704.25 |
| 2007-03-09 | 704.25 |
| 2007-03-08 | 710.28 |
| 2007-03-07 | 718.33 |
| 2007-03-06 | 704.25 |
| 2007-03-05 | 704.25 |
| 2007-03-02 | 824.89 |
| 2007-03-01 | 814.84 |
| 2007-02-28 | 820.87 |
| 2007-02-27 | 871.13 |
| 2007-02-26 | 879.18 |
| 2007-02-23 | 869.12 |
| 2007-02-22 | 875.16 |
| 2007-02-21 | 873.14 |
| 2007-02-16 | 867.11 |
| 2007-02-15 | 838.96 |
| 2007-02-14 | 849.02 |
| 2007-02-13 | 847.01 |
| 2007-02-12 | 881.19 |
| 2007-02-09 | 885.21 |
| 2007-02-08 | 889.23 |
| 2007-02-07 | 887.22 |
| 2007-02-06 | 881.19 |
| 2007-02-05 | 903.30 |
| 2007-02-02 | 925.42 |
| 2007-02-01 | 941.51 |
| 2007-01-31 | 937.48 |
| 2007-01-30 | 943.52 |
| 2007-01-29 | 943.52 |
| 2007-01-26 | 939.50 |
| 2007-01-25 | 941.51 |
| 2007-01-24 | 947.54 |
| 2007-01-23 | 961.61 |
| 2007-01-22 | 987.75 |
| 2007-01-19 | 965.63 |
| 2007-01-18 | 927.43 |
| 2007-01-17 | 989.76 |
| 2007-01-16 | 999.81 |
| 2007-01-15 | 945.53 |
| 2007-01-12 | 915.37 |
| 2007-01-11 | 909.34 |
| 2007-01-10 | 945.53 |
| 2007-01-09 | 965.63 |
| 2007-01-08 | 945.53 |
| 2007-01-05 | 865.10 |
| 2007-01-04 | 865.10 |
| 2007-01-03 | 885.21 |
| 2007-01-02 | 905.31 |
| 2006-12-29 | 905.31 |
| 2006-12-28 | 875.16 |
| 2006-12-27 | 885.21 |
| 2006-12-22 | 925.42 |
| 2006-12-21 | 865.10 |
| 2006-12-20 | 865.10 |
| 2006-12-19 | 865.10 |
| 2006-12-18 | 865.10 |
| 2006-12-15 | 865.10 |
| 2006-12-14 | 865.10 |
| 2006-12-13 | 845.00 |
| 2006-12-12 | 885.21 |
| 2006-12-11 | 895.26 |
| 2006-12-08 | 885.21 |
| 2006-12-07 | 845.00 |
| 2006-12-06 | 794.73 |
| 2006-12-05 | 804.78 |
| 2006-12-04 | 764.57 |
| 2006-12-01 | 784.68 |
| 2006-11-30 | 824.89 |
| 2006-11-29 | 754.52 |
| 2006-11-28 | 674.09 |
| 2006-11-27 | 734.41 |
| 2006-11-24 | 734.41 |
| 2006-11-23 | 764.57 |
| 2006-11-22 | 764.57 |
| 2006-11-21 | 784.68 |
| 2006-11-20 | 744.46 |
| 2006-11-17 | 704.25 |
| 2006-11-16 | 623.83 |
| 2006-11-15 | 623.83 |
| 2006-11-14 | 613.77 |
| 2006-11-13 | 784.68 |
| 2006-11-10 | 754.52 |
| 2006-11-09 | 784.68 |
| 2006-11-08 | 804.78 |
| 2006-11-07 | 814.84 |
| 2006-11-06 | 814.84 |
| 2006-11-03 | 734.41 |
| 2006-11-02 | 754.52 |
| 2006-11-01 | 704.25 |
| 2006-10-31 | 704.25 |
| 2006-10-27 | 674.09 |
| 2006-10-26 | 674.09 |
| 2006-10-25 | 694.20 |
| 2006-10-24 | 694.20 |
| 2006-10-23 | 734.41 |
| 2006-10-20 | 643.93 |
| 2006-10-19 | 633.88 |
| 2006-10-18 | 643.93 |
| 2006-10-17 | 613.77 |
| 2006-10-16 | 603.72 |
| 2006-10-13 | 613.77 |
| 2006-10-12 | 633.88 |
| 2006-10-11 | 664.04 |
| 2006-10-10 | 674.09 |
| 2006-10-09 | 674.09 |
| 2006-10-06 | 674.09 |
| 2006-10-05 | 684.15 |
| 2006-10-04 | 724.36 |
| 2006-10-03 | 704.25 |
| 2006-09-29 | 553.45 |
| 2006-09-28 | 513.24 |
| 2006-09-27 | 513.24 |
| 2006-09-26 | 513.24 |
| 2006-09-25 | 513.24 |
| 2006-09-22 | 513.24 |
| 2006-09-21 | 503.19 |
| 2006-09-20 | 503.19 |
| 2006-09-19 | 503.19 |
| 2006-09-18 | 533.35 |
| 2006-09-15 | 583.61 |
| 2006-09-14 | 563.51 |
| 2006-09-13 | 483.08 |
| 2006-09-12 | 483.08 |
| 2006-09-11 | 483.08 |
| 2006-09-08 | 483.08 |
| 2006-09-07 | 483.08 |
| 2006-09-06 | 473.03 |
| 2006-09-05 | 493.14 |
| 2006-09-04 | 473.03 |
| 2006-09-01 | 462.98 |
| 2006-08-31 | 483.08 |
| 2006-08-30 | 503.19 |
| 2006-08-29 | 503.19 |
| 2006-08-28 | 493.14 |
| 2006-08-25 | 473.03 |
| 2006-08-24 | 473.03 |
| 2006-08-23 | 452.92 |
| 2006-08-22 | 442.87 |
| 2006-08-21 | 412.71 |
| 2006-08-18 | 432.82 |
| 2006-08-17 | 442.87 |
| 2006-08-16 | 473.03 |
| 2006-08-15 | 503.19 |
| 2006-08-14 | 503.19 |
| 2006-08-11 | 503.19 |
| 2006-08-10 | 503.19 |
| 2006-08-09 | 483.08 |
| 2006-08-08 | 503.19 |
| 2006-08-07 | 503.19 |
| 2006-08-04 | 503.19 |
| 2006-08-03 | 513.24 |
| 2006-08-02 | 483.08 |
| 2006-08-01 | 483.08 |
| 2006-07-31 | 513.24 |
| 2006-07-28 | 543.40 |
| 2006-07-27 | 503.19 |
| 2006-07-26 | 503.19 |
| 2006-07-25 | 543.40 |
| 2006-07-24 | 523.30 |
| 2006-07-21 | 503.19 |
| 2006-07-20 | 523.30 |
| 2006-07-19 | 513.24 |
| 2006-07-18 | 513.24 |
| 2006-07-17 | 513.24 |
| 2006-07-14 | 523.30 |
| 2006-07-13 | 523.30 |
| 2006-07-12 | 523.30 |
| 2006-07-11 | 543.40 |
| 2006-07-10 | 523.30 |
| 2006-07-07 | 563.51 |
| 2006-07-06 | 513.24 |
| 2006-07-05 | 543.40 |
| 2006-07-04 | 553.45 |
| 2006-07-03 | 543.40 |
| 2006-06-30 | 533.35 |
| 2006-06-29 | 543.40 |
| 2006-06-28 | 553.45 |
| 2006-06-27 | 563.51 |
| 2006-06-26 | 563.51 |
| 2006-06-23 | 563.51 |
| 2006-06-22 | 563.51 |
| 2006-06-21 | 563.51 |
| 2006-06-20 | 603.72 |
| 2006-06-19 | 613.77 |
| 2006-06-16 | 603.72 |
| 2006-06-15 | 593.67 |
| 2006-06-14 | 563.51 |
| 2006-06-13 | 553.45 |
| 2006-06-12 | 583.61 |
| 2006-06-09 | 583.61 |
| 2006-06-08 | 583.61 |
| 2006-06-07 | 613.77 |
| 2006-06-06 | 623.83 |
| 2006-06-05 | 633.88 |
| 2006-06-02 | 623.83 |
| 2006-06-01 | 603.72 |
| 2006-05-30 | 613.77 |
| 2006-05-29 | 613.77 |
| 2006-05-26 | 603.72 |
| 2006-05-25 | 613.77 |
| 2006-05-24 | 613.77 |
| 2006-05-23 | 583.61 |
| 2006-05-22 | 593.67 |
| 2006-05-19 | 611.76 |
| 2006-05-18 | 591.99 |
| 2006-05-17 | 621.65 |
| 2006-05-16 | 572.22 |
| 2006-05-15 | 631.53 |
| 2006-05-12 | 661.19 |
| 2006-05-11 | 690.85 |
| 2006-05-10 | 710.62 |
| 2006-05-09 | 710.62 |
| 2006-05-08 | 730.39 |
| 2006-05-04 | 720.50 |
| 2006-05-03 | 750.16 |
| 2006-05-02 | 750.16 |
| 2006-04-28 | 750.16 |
| 2006-04-27 | 760.05 |
| 2006-04-26 | 740.28 |
| 2006-04-25 | 740.28 |
| 2006-04-24 | 779.82 |
| 2006-04-21 | 740.28 |
| 2006-04-20 | 760.05 |
| 2006-04-19 | 750.16 |
| 2006-04-18 | 710.62 |
| 2006-04-13 | 651.31 |
| 2006-04-12 | 631.53 |
| 2006-04-11 | 631.53 |
| 2006-04-10 | 582.11 |
| 2006-04-07 | 651.31 |
| 2006-04-06 | 631.53 |
| 2006-04-04 | 651.31 |
| 2006-04-03 | 641.42 |
| 2006-03-31 | 611.76 |
| 2006-03-30 | 661.19 |
| 2006-03-29 | 671.08 |
| 2006-03-28 | 591.99 |
| 2006-03-27 | 611.76 |
| 2006-03-24 | 542.56 |
| 2006-03-23 | 512.91 |
| 2006-03-22 | 522.79 |
| 2006-03-21 | 552.45 |
| 2006-03-20 | 512.91 |
| 2006-03-17 | 680.96 |
| 2006-03-16 | 453.59 |
| 2006-03-15 | 394.28 |
| 2006-03-14 | 390.33 |
| 2006-03-13 | 388.35 |
| 2006-03-10 | 236.11 |
| 2006-03-09 | 236.11 |
| 2006-03-08 | 253.90 |
| 2006-03-07 | 265.77 |
| 2006-03-06 | 253.90 |
| 2006-03-03 | 216.34 |
| 2006-03-02 | 147.14 |
| 2006-03-01 | 131.32 |
| 2006-02-28 | 117.48 |
| 2006-02-27 | 129.35 |
| 2006-02-24 | 105.62 |
| 2006-02-23 | 103.64 |
| 2006-02-22 | 99.69 |
| 2006-02-21 | 97.71 |
| 2006-02-20 | 97.71 |
| 2006-02-17 | 97.71 |
| 2006-02-16 | 97.71 |
| 2006-02-15 | 97.71 |
| 2006-02-14 | 97.71 |
| 2006-02-13 | 97.71 |
| 2006-02-10 | 97.71 |
| 2006-02-09 | 95.73 |
| 2006-02-08 | 95.73 |
| 2006-02-07 | 99.69 |
| 2006-02-06 | 97.71 |
| 2006-02-03 | 97.71 |
| 2006-02-02 | 97.71 |
| 2006-02-01 | 99.69 |
| 2006-01-27 | 89.80 |
| 2006-01-26 | 77.94 |
| 2006-01-25 | 77.94 |
| 2006-01-24 | 77.94 |
| 2006-01-23 | 72.01 |
| 2006-01-20 | 68.06 |
| 2006-01-19 | 83.87 |
| 2006-01-18 | 72.01 |
| 2006-01-17 | 72.01 |
| 2006-01-16 | 72.01 |
| 2006-01-13 | 68.06 |
| 2006-01-12 | 66.08 |
| 2006-01-11 | 66.08 |
| 2006-01-10 | 68.06 |
| 2006-01-09 | 72.01 |
| 2006-01-06 | 77.94 |
| 2006-01-05 | 73.99 |
| 2006-01-04 | 73.99 |
| 2006-01-03 | 70.03 |
| 2005-12-30 | 81.89 |
| 2005-12-29 | 81.89 |
| 2005-12-28 | 77.94 |
| 2005-12-23 | 77.94 |
| 2005-12-22 | 87.83 |
| 2005-12-21 | 87.83 |
| 2005-12-20 | 73.99 |
| 2005-12-19 | 72.01 |
| 2005-12-16 | 70.03 |
| 2005-12-15 | 73.99 |
| 2005-12-14 | 81.89 |
| 2005-12-13 | 68.06 |
| 2005-12-12 | 72.01 |
| 2005-12-09 | 72.01 |
| 2005-12-08 | 72.01 |
| 2005-12-07 | 72.01 |
| 2005-12-06 | 72.01 |
| 2005-12-05 | 72.01 |
| 2005-12-02 | 72.01 |
| 2005-12-01 | 72.01 |
| 2005-11-30 | 72.01 |
| 2005-11-29 | 73.99 |
| 2005-11-28 | 72.01 |
| 2005-11-25 | 72.01 |
| 2005-11-24 | 72.01 |
| 2005-11-23 | 68.06 |
| 2005-11-22 | 68.06 |
| 2005-11-21 | 72.01 |
| 2005-11-18 | 68.06 |
| 2005-11-17 | 68.06 |
| 2005-11-16 | 68.06 |
| 2005-11-15 | 68.06 |
| 2005-11-14 | 68.06 |
| 2005-11-11 | 68.06 |
| 2005-11-10 | 68.06 |
| 2005-11-09 | 68.06 |
| 2005-11-08 | 68.06 |
| 2005-11-07 | 68.06 |
| 2005-11-04 | 68.06 |
| 2005-11-03 | 68.06 |
| 2005-11-02 | 68.06 |
| 2005-11-01 | 68.06 |
| 2005-10-31 | 68.06 |
| 2005-10-28 | 68.06 |
| 2005-10-27 | 70.03 |
| 2005-10-26 | 68.06 |
| 2005-10-25 | 68.06 |
| 2005-10-24 | 68.06 |
| 2005-10-21 | 68.06 |
| 2005-10-20 | 68.06 |
| 2005-10-19 | 68.06 |
| 2005-10-18 | 68.06 |
| 2005-10-17 | 68.06 |
| 2005-10-14 | 68.06 |
| 2005-10-13 | 68.06 |
| 2005-10-12 | 68.06 |
| 2005-10-10 | 68.06 |
| 2005-10-07 | 75.96 |
| 2005-10-06 | 75.96 |
| 2005-10-05 | 72.01 |
| 2005-10-04 | 72.01 |
| 2005-10-03 | 72.01 |
| 2005-09-30 | 72.01 |
| 2005-09-29 | 70.03 |
| 2005-09-28 | 68.06 |
| 2005-09-27 | 58.17 |
| 2005-09-26 | 60.15 |
| 2005-09-23 | 62.12 |
| 2005-09-22 | 56.19 |
| 2005-09-21 | 58.17 |
| 2005-09-20 | 54.22 |
| 2005-09-16 | 58.17 |
| 2005-09-15 | 54.22 |
| 2005-09-14 | 56.19 |
| 2005-09-13 | 56.19 |
| 2005-09-12 | 56.19 |
| 2005-09-09 | 54.22 |
| 2005-09-08 | 56.19 |
| 2005-09-07 | 50.26 |
| 2005-09-06 | 52.24 |
| 2005-09-05 | 54.22 |
| 2005-09-02 | 54.22 |
| 2005-09-01 | 54.22 |
| 2005-08-31 | 54.22 |
| 2005-08-30 | 54.22 |
| 2005-08-29 | 54.22 |
| 2005-08-26 | 42.35 |
| 2005-08-25 | 42.35 |
| 2005-08-24 | 42.35 |
| 2005-08-23 | 52.24 |
| 2005-08-22 | 54.22 |
| 2005-08-19 | 62.12 |
| 2005-08-18 | 64.10 |
| 2005-08-17 | 66.08 |
| 2005-08-16 | 60.15 |
| 2005-08-15 | 68.06 |
| 2005-08-12 | 66.08 |
| 2005-08-11 | 66.08 |
| 2005-08-10 | 66.08 |
| 2005-08-09 | 64.10 |
| 2005-08-08 | 66.08 |
| 2005-08-05 | 77.94 |
| 2005-08-04 | 64.10 |
| 2005-08-03 | 62.12 |
| 2005-08-02 | 64.10 |
| 2005-08-01 | 70.03 |
| 2005-07-29 | 70.03 |
| 2005-07-28 | 70.03 |
| 2005-07-27 | 75.96 |
| 2005-07-26 | 75.96 |
| 2005-07-25 | 77.94 |
| 2005-07-22 | 77.94 |
| 2005-07-21 | 79.92 |
| 2005-07-20 | 81.89 |
| 2005-07-19 | 83.87 |
| 2005-07-18 | 83.87 |
| 2005-07-15 | 85.85 |
| 2005-07-14 | 73.99 |
| 2005-07-13 | 73.99 |
| 2005-07-12 | 72.01 |
| 2005-07-11 | 72.01 |
| 2005-07-08 | 75.96 |
| 2005-07-07 | 77.94 |
| 2005-07-06 | 83.87 |
| 2005-07-05 | 79.92 |
| 2005-07-04 | 81.89 |
| 2005-06-30 | 85.85 |
| 2005-06-29 | 87.83 |
| 2005-06-28 | 83.87 |
| 2005-06-27 | 87.83 |
| 2005-06-24 | 83.87 |
| 2005-06-23 | 83.87 |
| 2005-06-22 | 83.87 |
| 2005-06-21 | 83.87 |
| 2005-06-20 | 83.87 |
| 2005-06-17 | 81.89 |
| 2005-06-16 | 85.85 |
| 2005-06-15 | 81.89 |
| 2005-06-14 | 85.85 |
| 2005-06-13 | 85.85 |
| 2005-06-10 | 85.85 |
| 2005-06-09 | 85.85 |
| 2005-06-08 | 87.83 |
| 2005-06-07 | 87.83 |
| 2005-06-06 | 85.85 |
| 2005-06-03 | 87.83 |
| 2005-06-02 | 87.83 |
| 2005-06-01 | 87.83 |
| 2005-05-31 | 85.85 |
| 2005-05-30 | 85.85 |
| 2005-05-27 | 85.85 |
| 2005-05-26 | 85.85 |
| 2005-05-25 | 85.85 |
| 2005-05-24 | 85.85 |
| 2005-05-23 | 85.85 |
| 2005-05-20 | 87.83 |
| 2005-05-19 | 87.83 |
| 2005-05-18 | 87.83 |
| 2005-05-17 | 87.83 |
| 2005-05-13 | 87.83 |
| 2005-05-12 | 87.83 |
| 2005-05-11 | 85.85 |
| 2005-05-10 | 83.87 |
| 2005-05-09 | 83.87 |
| 2005-05-06 | 83.87 |
| 2005-05-05 | 87.83 |
| 2005-05-04 | 83.87 |
| 2005-05-03 | 77.94 |
| 2005-04-29 | 75.96 |
| 2005-04-28 | 77.94 |
| 2005-04-27 | 73.99 |
| 2005-04-26 | 79.92 |
| 2005-04-25 | 81.89 |
| 2005-04-22 | 85.85 |
| 2005-04-21 | 83.87 |
| 2005-04-20 | 81.98 |
| 2005-04-19 | 83.87 |
| 2005-04-18 | 80.08 |
| 2005-04-15 | 89.56 |
| 2005-04-14 | 91.45 |
| 2005-04-13 | 93.35 |
| 2005-04-12 | 87.66 |
| 2005-04-11 | 95.25 |
| 2005-04-08 | 87.66 |
| 2005-04-07 | 83.87 |
| 2005-04-06 | 87.66 |
| 2005-04-04 | 93.35 |
| 2005-04-01 | 70.60 |
| 2005-03-31 | 76.29 |
| 2005-03-30 | 78.19 |
| 2005-03-29 | 78.19 |
| 2005-03-24 | 78.19 |
| 2005-03-23 | 78.19 |
| 2005-03-22 | 78.19 |
| 2005-03-21 | 81.98 |
| 2005-03-18 | 81.98 |
| 2005-03-17 | 76.29 |
| 2005-03-16 | 80.08 |
| 2005-03-15 | 76.29 |
| 2005-03-14 | 76.29 |
| 2005-03-11 | 74.39 |
| 2005-03-10 | 78.19 |
| 2005-03-09 | 70.60 |
| 2005-03-08 | 70.60 |
| 2005-03-07 | 70.60 |
| 2005-03-04 | 63.02 |
| 2005-03-03 | 63.02 |
| 2005-03-02 | 59.23 |
| 2005-03-01 | 59.23 |
| 2005-02-28 | 61.12 |
| 2005-02-25 | 64.92 |
| 2005-02-24 | 61.12 |
| 2005-02-23 | 63.02 |
| 2005-02-22 | 64.92 |
| 2005-02-21 | 70.60 |
| 2005-02-18 | 66.81 |
| 2005-02-17 | 59.23 |
| 2005-02-16 | 47.86 |
| 2005-02-15 | 38.38 |
| 2005-02-14 | 38.38 |
| 2005-02-08 | 45.96 |
| 2005-02-07 | 42.17 |
| 2005-02-04 | 42.17 |
| 2005-02-03 | 44.06 |
| 2005-02-02 | 42.17 |
| 2005-02-01 | 42.17 |
| 2005-01-31 | 42.17 |
| 2005-01-28 | 45.96 |
| 2005-01-27 | 44.06 |
| 2005-01-26 | 45.96 |
| 2005-01-25 | 44.06 |
| 2005-01-24 | 36.48 |
| 2005-01-21 | 36.48 |
| 2005-01-20 | 34.59 |
| 2005-01-19 | 42.17 |
| 2005-01-18 | 40.27 |
| 2005-01-17 | 44.06 |
| 2005-01-14 | 45.96 |
| 2005-01-13 | 51.65 |
| 2005-01-12 | 44.06 |
| 2005-01-11 | 57.33 |
| 2005-01-10 | 59.23 |
| 2005-01-07 | 59.23 |
| 2005-01-06 | 87.66 |
| 2005-01-05 | 72.50 |
| 2005-01-04 | 91.45 |
| 2005-01-03 | 95.25 |
| 2004-12-31 | 89.56 |
| 2004-12-30 | 68.71 |
| 2004-12-29 | 34.59 |
| 2004-12-28 | 34.59 |
| 2004-12-24 | 27.00 |
| 2004-12-23 | 32.69 |
| 2004-12-22 | 19.42 |
| 2004-12-21 | 8.05 |
| 2004-12-20 | 27.00 |
| 2004-12-17 | 27.00 |
| 2004-12-16 | 27.00 |
| 2004-12-15 | 27.00 |
| 2004-12-14 | 30.80 |
| 2004-12-13 | 30.80 |
| 2004-12-10 | 23.21 |
| 2004-12-09 | 23.21 |
| 2004-12-08 | 25.11 |
| 2004-12-07 | 32.69 |
| 2004-12-06 | 36.48 |
| 2004-12-03 | 30.80 |
| 2004-12-02 | 32.69 |
| 2004-12-01 | 34.59 |
| 2004-11-30 | 34.59 |
| 2004-11-29 | 36.48 |
| 2004-11-26 | 34.59 |
| 2004-11-25 | 38.38 |
| 2004-11-24 | 42.17 |
| 2004-11-23 | 44.06 |
| 2004-11-22 | 40.27 |
| 2004-11-19 | 30.80 |
| 2004-11-18 | 36.48 |
| 2004-11-17 | 36.48 |
| 2004-11-16 | 28.90 |
| 2004-11-15 | 40.27 |
| 2004-11-12 | 49.75 |
| 2004-11-11 | 42.17 |
| 2004-11-10 | 42.17 |
| 2004-11-09 | 42.17 |
| 2004-11-08 | 42.17 |
| 2004-11-05 | 42.17 |
| 2004-11-04 | 42.17 |
| 2004-11-03 | 44.06 |
| 2004-11-02 | 44.06 |
| 2004-11-01 | 44.06 |
| 2004-10-29 | 44.06 |
| 2004-10-28 | 44.06 |
| 2004-10-27 | 44.06 |
| 2004-10-26 | 47.86 |
| 2004-10-25 | 47.86 |
| 2004-10-21 | 47.86 |
| 2004-10-20 | 51.65 |
| 2004-10-19 | 51.65 |
| 2004-10-18 | 51.65 |
| 2004-10-15 | 51.65 |
| 2004-10-14 | 47.86 |
| 2004-10-13 | 32.69 |
| 2004-10-12 | 32.69 |
| 2004-10-11 | 32.69 |
| 2004-10-08 | 28.90 |
| 2004-10-07 | 47.86 |
| 2004-10-06 | 47.86 |
| 2004-10-05 | 47.86 |
| 2004-10-04 | 59.23 |
| 2004-09-30 | 59.23 |
| 2004-09-28 | 59.23 |
| 2004-09-27 | 59.23 |
| 2004-09-24 | 59.23 |
| 2004-09-23 | 59.23 |
| 2004-09-22 | 59.23 |
| 2004-09-21 | 59.23 |
| 2004-09-20 | 59.23 |
| 2004-09-17 | 59.23 |
| 2004-09-16 | 59.23 |
| 2004-09-15 | 59.23 |
| 2004-09-14 | 66.81 |
| 2004-09-13 | 63.02 |
| 2004-09-10 | 63.02 |
| 2004-09-09 | 63.02 |
| 2004-09-08 | 63.02 |
| 2004-09-07 | 63.02 |
| 2004-09-06 | 63.02 |
| 2004-09-03 | 63.02 |
| 2004-09-02 | 63.02 |
| 2004-09-01 | 63.02 |
| 2004-08-31 | 63.02 |
| 2004-08-30 | 63.02 |
| 2004-08-27 | 63.02 |
| 2004-08-26 | 76.29 |
| 2004-08-25 | 76.29 |
| 2004-08-24 | 76.29 |
| 2004-08-23 | 78.19 |
| 2004-08-20 | 80.08 |
| 2004-08-19 | 81.98 |
| 2004-08-18 | 81.98 |
| 2004-08-17 | 81.98 |
| 2004-08-16 | 70.60 |
| 2004-08-13 | 70.60 |
| 2004-08-12 | 70.60 |
| 2004-08-11 | 70.60 |
| 2004-08-10 | 70.60 |
| 2004-08-09 | 70.60 |
| 2004-08-06 | 70.60 |
| 2004-08-05 | 80.08 |
| 2004-08-04 | 83.87 |
| 2004-08-03 | 83.87 |
| 2004-08-02 | 83.87 |
| 2004-07-30 | 83.87 |
| 2004-07-29 | 83.87 |
| 2004-07-28 | 83.87 |
| 2004-07-27 | 83.87 |
| 2004-07-26 | 83.87 |
| 2004-07-23 | 83.87 |
| 2004-07-22 | 83.87 |
| 2004-07-21 | 85.77 |
| 2004-07-20 | 80.08 |
| 2004-07-19 | 80.08 |
| 2004-07-16 | 100.93 |
| 2004-07-15 | 80.08 |
| 2004-07-14 | 106.62 |
| 2004-07-13 | 106.62 |
| 2004-07-12 | 108.51 |
| 2004-07-09 | 108.51 |
| 2004-07-08 | 117.99 |
| 2004-07-07 | 117.99 |
| 2004-07-06 | 117.99 |
| 2004-07-05 | 117.99 |
| 2004-07-02 | 117.99 |
| 2004-06-30 | 117.99 |
| 2004-06-29 | 117.99 |
| 2004-06-28 | 117.99 |
| 2004-06-25 | 117.99 |
| 2004-06-24 | 117.99 |
| 2004-06-23 | 117.99 |
| 2004-06-21 | 117.99 |
| 2004-06-18 | 108.51 |
| 2004-06-17 | 108.51 |
| 2004-06-16 | 108.51 |
| 2004-06-15 | 165.38 |
| 2004-06-14 | 165.38 |
| 2004-06-11 | 165.38 |
| 2004-06-10 | 165.38 |
| 2004-06-09 | 165.38 |
| 2004-06-08 | 165.38 |
| 2004-06-07 | 165.38 |
| 2004-06-04 | 165.38 |
| 2004-06-03 | 165.38 |
| 2004-06-02 | 165.38 |
| 2004-06-01 | 165.38 |
| 2004-05-31 | 165.38 |
| 2004-05-28 | 165.38 |
| 2004-05-27 | 165.38 |
| 2004-05-25 | 165.38 |
| 2004-05-24 | 165.38 |
| 2004-05-21 | 165.38 |
| 2004-05-20 | 165.38 |
| 2004-05-19 | 165.38 |
| 2004-05-18 | 165.38 |
| 2004-05-17 | 165.38 |
| 2004-05-14 | 165.38 |
| 2004-05-13 | 165.38 |
| 2004-05-12 | 165.38 |
| 2004-05-11 | 165.38 |
| 2004-05-10 | 152.11 |
| 2004-05-07 | 165.38 |
| 2004-05-06 | 163.49 |
| 2004-05-05 | 165.38 |
| 2004-05-04 | 167.28 |
| 2004-05-03 | 167.28 |
| 2004-04-30 | 165.38 |
| 2004-04-29 | 161.59 |
| 2004-04-28 | 153.06 |
| 2004-04-27 | 151.21 |
| 2004-04-26 | 151.21 |
| 2004-04-23 | 156.76 |
| 2004-04-22 | 156.76 |
| 2004-04-21 | 158.60 |
| 2004-04-20 | 158.60 |
| 2004-04-19 | 158.60 |
| 2004-04-16 | 158.60 |
| 2004-04-15 | 158.60 |
| 2004-04-14 | 158.60 |
| 2004-04-13 | 158.60 |
| 2004-04-08 | 154.91 |
| 2004-04-07 | 160.45 |
| 2004-04-06 | 158.60 |
| 2004-04-02 | 158.60 |
| 2004-04-01 | 158.60 |
| 2004-03-31 | 158.60 |
| 2004-03-30 | 158.60 |
| 2004-03-29 | 162.30 |
| 2004-03-26 | 154.91 |
| 2004-03-25 | 154.91 |
| 2004-03-24 | 156.76 |
| 2004-03-23 | 160.45 |
| 2004-03-22 | 165.99 |
| 2004-03-19 | 171.53 |
| 2004-03-18 | 180.77 |
| 2004-03-17 | 169.69 |
| 2004-03-16 | 171.53 |
| 2004-03-15 | 191.85 |
| 2004-03-12 | 193.70 |
| 2004-03-11 | 204.78 |
| 2004-03-10 | 210.32 |
| 2004-03-09 | 210.32 |
| 2004-03-08 | 221.41 |
| 2004-03-05 | 223.25 |
| 2004-03-04 | 212.17 |
| 2004-03-03 | 219.56 |
| 2004-03-02 | 217.71 |
| 2004-03-01 | 221.41 |
| 2004-02-27 | 232.49 |
| 2004-02-26 | 226.95 |
| 2004-02-25 | 230.64 |
| 2004-02-24 | 234.34 |
| 2004-02-23 | 247.27 |
| 2004-02-20 | 252.81 |
| 2004-02-19 | 271.28 |
| 2004-02-18 | 250.96 |
| 2004-02-17 | 256.50 |
| 2004-02-16 | 254.65 |
| 2004-02-13 | 252.81 |
| 2004-02-12 | 269.43 |
| 2004-02-11 | 269.43 |
| 2004-02-10 | 258.35 |
| 2004-02-09 | 243.57 |
| 2004-02-06 | 260.20 |
| 2004-02-05 | 245.42 |
| 2004-02-04 | 232.49 |
| 2004-02-03 | 241.72 |
| 2004-02-02 | 239.88 |
| 2004-01-30 | 238.03 |
| 2004-01-29 | 256.50 |
| 2004-01-28 | 284.21 |
| 2004-01-27 | 306.38 |
| 2004-01-26 | 323.00 |
| 2004-01-21 | 321.15 |
| 2004-01-20 | 321.15 |
| 2004-01-19 | 317.46 |
| 2004-01-16 | 328.54 |
| 2004-01-15 | 334.08 |
| 2004-01-14 | 324.85 |
| 2004-01-13 | 343.32 |
| 2004-01-12 | 341.47 |
| 2004-01-09 | 306.38 |
| 2004-01-08 | 269.43 |
| 2004-01-07 | 241.72 |
| 2004-01-06 | 232.49 |
| 2004-01-05 | 245.42 |
| 2004-01-02 | 254.65 |
| 2003-12-31 | 254.65 |
| 2003-12-30 | 256.50 |
| 2003-12-29 | 269.43 |
| 2003-12-24 | 232.49 |
| 2003-12-23 | 243.57 |
| 2003-12-22 | 223.25 |
| 2003-12-19 | 208.48 |
| 2003-12-18 | 206.63 |
| 2003-12-17 | 206.63 |
| 2003-12-16 | 208.48 |
| 2003-12-15 | 202.93 |
| 2003-12-12 | 202.93 |
| 2003-12-11 | 201.09 |
| 2003-12-10 | 201.09 |
| 2003-12-09 | 201.09 |
| 2003-12-08 | 199.24 |
| 2003-12-05 | 202.93 |
| 2003-12-04 | 184.46 |
| 2003-12-03 | 186.31 |
| 2003-12-02 | 167.84 |
| 2003-12-01 | 167.84 |
| 2003-11-28 | 167.84 |
| 2003-11-27 | 167.84 |
| 2003-11-26 | 167.84 |
| 2003-11-25 | 167.84 |
| 2003-11-24 | 167.84 |
| 2003-11-21 | 167.84 |
| 2003-11-20 | 167.84 |
| 2003-11-19 | 167.84 |
| 2003-11-18 | 167.84 |
| 2003-11-17 | 167.84 |
| 2003-11-14 | 167.84 |
| 2003-11-13 | 167.84 |
| 2003-11-12 | 167.84 |
| 2003-11-11 | 167.84 |
| 2003-11-10 | 167.84 |
| 2003-11-07 | 167.84 |
| 2003-11-06 | 167.84 |
| 2003-11-05 | 167.84 |
| 2003-11-04 | 167.84 |
| 2003-11-03 | 167.84 |
| 2003-10-31 | 167.84 |
| 2003-10-30 | 167.84 |
| 2003-10-29 | 158.60 |
| 2003-10-28 | 158.60 |
| 2003-10-27 | 158.60 |
| 2003-10-24 | 158.60 |
| 2003-10-23 | 175.23 |
| 2003-10-22 | 175.23 |
| 2003-10-21 | 175.23 |
| 2003-10-20 | 160.45 |
| 2003-10-17 | 160.45 |
| 2003-10-16 | 160.45 |
| 2003-10-15 | 160.45 |
| 2003-10-14 | 160.45 |
| 2003-10-13 | 160.45 |
| 2003-10-10 | 160.45 |
| 2003-10-09 | 160.45 |
| 2003-10-08 | 145.67 |
| 2003-10-07 | 145.67 |
| 2003-10-06 | 145.67 |
| 2003-10-03 | 145.67 |
| 2003-10-02 | 199.24 |
| 2003-09-30 | 199.24 |
| 2003-09-29 | 199.24 |
| 2003-09-26 | 214.02 |
| 2003-09-25 | 214.02 |
| 2003-09-24 | 214.02 |
| 2003-09-23 | 214.02 |
| 2003-09-22 | 214.02 |
| 2003-09-19 | 214.02 |
| 2003-09-18 | 214.02 |
| 2003-09-17 | 214.02 |
| 2003-09-16 | 191.85 |
| 2003-09-15 | 191.85 |
| 2003-09-11 | 164.14 |
| 2003-09-10 | 153.06 |
| 2003-09-09 | 214.02 |
| 2003-09-08 | 212.17 |
| 2003-09-05 | 206.63 |
| 2003-09-04 | 182.62 |
| 2003-09-03 | 182.62 |
| 2003-09-02 | 154.91 |
| 2003-09-01 | 154.91 |
| 2003-08-29 | 156.76 |
| 2003-08-28 | 162.30 |
| 2003-08-27 | 145.67 |
| 2003-08-26 | 173.38 |
| 2003-08-25 | 173.38 |
| 2003-08-22 | 173.38 |
| 2003-08-21 | 173.38 |
| 2003-08-20 | 173.38 |
| 2003-08-19 | 173.38 |
| 2003-08-18 | 158.60 |
| 2003-08-15 | 145.67 |
| 2003-08-14 | 145.67 |
| 2003-08-13 | 145.67 |
| 2003-08-12 | 145.67 |
| 2003-08-11 | 149.37 |
| 2003-08-08 | 156.76 |
| 2003-08-07 | 156.76 |
| 2003-08-06 | 154.91 |
| 2003-08-05 | 154.91 |
| 2003-08-04 | 154.91 |
| 2003-08-01 | 154.91 |
| 2003-07-31 | 154.91 |
| 2003-07-30 | 154.91 |
| 2003-07-29 | 154.91 |
| 2003-07-28 | 154.91 |
| 2003-07-25 | 154.91 |
| 2003-07-24 | 154.91 |
| 2003-07-23 | 154.91 |
| 2003-07-22 | 154.91 |
| 2003-07-21 | 154.91 |
| 2003-07-18 | 154.91 |
| 2003-07-17 | 154.91 |
| 2003-07-16 | 154.91 |
| 2003-07-15 | 154.91 |
| 2003-07-14 | 154.91 |
| 2003-07-11 | 154.91 |
| 2003-07-10 | 154.91 |
| 2003-07-09 | 154.91 |
| 2003-07-08 | 154.91 |
| 2003-07-07 | 154.91 |
| 2003-07-04 | 154.91 |
| 2003-07-03 | 154.91 |
| 2003-07-02 | 154.91 |
| 2003-06-30 | 154.91 |
| 2003-06-27 | 154.91 |
| 2003-06-26 | 154.91 |
| 2003-06-25 | 154.91 |
| 2003-06-24 | 154.91 |
| 2003-06-23 | 167.84 |
| 2003-06-20 | 177.07 |
| 2003-06-19 | 188.16 |
| 2003-06-18 | 195.55 |
| 2003-06-17 | 206.63 |
| 2003-06-16 | 217.71 |
| 2003-06-13 | 236.18 |
| 2003-06-12 | 241.72 |
| 2003-06-11 | 241.72 |
| 2003-06-10 | 247.27 |
| 2003-06-09 | 263.89 |
| 2003-06-06 | 263.89 |
| 2003-06-05 | 263.89 |
| 2003-06-03 | 263.89 |
| 2003-06-02 | 263.89 |
| 2003-05-30 | 263.89 |
| 2003-05-29 | 263.89 |
| 2003-05-28 | 263.89 |
| 2003-05-27 | 263.89 |
| 2003-05-26 | 263.89 |
| 2003-05-23 | 263.89 |
| 2003-05-22 | 263.89 |
| 2003-05-21 | 263.89 |
| 2003-05-20 | 263.89 |
| 2003-05-19 | 263.89 |
| 2003-05-16 | 263.89 |
| 2003-05-15 | 263.89 |
| 2003-05-14 | 263.89 |
| 2003-05-13 | 263.89 |
| 2003-05-12 | 263.89 |
| 2003-05-09 | 263.89 |
| 2003-05-07 | 263.89 |
| 2003-05-06 | 263.89 |
| 2003-05-05 | 263.89 |
| 2003-05-02 | 267.53 |
| 2003-04-30 | 271.17 |
| 2003-04-29 | 274.81 |
| 2003-04-28 | 278.45 |
| 2003-04-25 | 282.09 |
| 2003-04-24 | 285.72 |
| 2003-04-23 | 293.00 |
| 2003-04-22 | 293.00 |
| 2003-04-17 | 296.64 |
| 2003-04-16 | 300.28 |
| 2003-04-15 | 303.92 |
| 2003-04-14 | 307.56 |
| 2003-04-11 | 311.20 |
| 2003-04-10 | 314.84 |
| 2003-04-09 | 318.47 |
| 2003-04-08 | 336.67 |
| 2003-04-07 | 336.67 |
| 2003-04-04 | 336.67 |
| 2003-04-03 | 336.67 |
| 2003-04-02 | 336.67 |
| 2003-04-01 | 336.67 |
| 2003-03-31 | 336.67 |
| 2003-03-28 | 336.67 |
| 2003-03-27 | 333.03 |
| 2003-03-26 | 322.11 |
| 2003-03-25 | 263.89 |
| 2003-03-24 | 263.89 |
| 2003-03-21 | 263.89 |
| 2003-03-20 | 263.89 |
| 2003-03-19 | 263.89 |
| 2003-03-18 | 263.89 |
| 2003-03-17 | 263.89 |
| 2003-03-14 | 263.89 |
| 2003-03-13 | 263.89 |
| 2003-03-12 | 263.89 |
| 2003-03-11 | 263.89 |
| 2003-03-10 | 263.89 |
| 2003-03-07 | 263.89 |
| 2003-03-06 | 263.89 |
| 2003-03-05 | 263.89 |
| 2003-03-04 | 263.89 |
| 2003-03-03 | 263.89 |
| 2003-02-28 | 227.50 |
| 2003-02-27 | 227.50 |
| 2003-02-26 | 227.50 |
| 2003-02-25 | 227.50 |
| 2003-02-24 | 218.40 |
| 2003-02-21 | 218.40 |
| 2003-02-20 | 218.40 |
| 2003-02-19 | 172.92 |
| 2003-02-18 | 263.89 |
| 2003-02-17 | 296.64 |
| 2003-02-14 | 296.64 |
| 2003-02-13 | 336.67 |
| 2003-02-12 | 336.67 |
| 2003-02-11 | 354.86 |
| 2003-02-10 | 354.86 |
| 2003-02-07 | 354.86 |
| 2003-02-06 | 409.45 |
| 2003-02-05 | 409.45 |
| 2003-02-04 | 409.45 |
| 2003-01-30 | 409.45 |
| 2003-01-29 | 409.45 |
| 2003-01-28 | 409.45 |
| 2003-01-27 | 409.45 |
| 2003-01-24 | 409.45 |
| 2003-01-23 | 409.45 |
| 2003-01-22 | 409.45 |
| 2003-01-21 | 409.45 |
| 2003-01-20 | 409.45 |
| 2003-01-17 | 409.45 |
| 2003-01-16 | 409.45 |
| 2003-01-15 | 409.45 |
| 2003-01-14 | 409.45 |
| 2003-01-13 | 409.45 |
| 2003-01-10 | 409.45 |
| 2003-01-09 | 409.45 |
| 2003-01-08 | 409.45 |
| 2003-01-07 | 409.45 |
| 2003-01-06 | 409.45 |
| 2003-01-03 | 409.45 |
| 2003-01-02 | 409.45 |
| 2002-12-31 | 409.45 |
| 2002-12-30 | 409.45 |
| 2002-12-27 | 409.45 |
| 2002-12-24 | 409.45 |
| 2002-12-23 | 409.45 |
| 2002-12-20 | 373.06 |
| 2002-12-19 | 373.06 |
| 2002-12-18 | 427.64 |
| 2002-12-17 | 445.84 |
| 2002-12-16 | 445.84 |
| 2002-12-13 | 445.84 |
| 2002-12-12 | 445.84 |
| 2002-12-11 | 445.84 |
| 2002-12-10 | 482.23 |
| 2002-12-09 | 482.23 |
| 2002-12-06 | 482.23 |
| 2002-12-05 | 482.23 |
| 2002-12-04 | 482.23 |
| 2002-12-03 | 482.23 |
| 2002-12-02 | 482.23 |
| 2002-11-29 | 482.23 |
| 2002-11-28 | 545.91 |
| 2002-11-27 | 545.91 |
| 2002-11-26 | 545.91 |
| 2002-11-25 | 545.91 |
| 2002-11-22 | 545.91 |
| 2002-11-21 | 545.91 |
| 2002-11-20 | 545.91 |
| 2002-11-19 | 545.91 |
| 2002-11-18 | 545.91 |
| 2002-11-15 | 545.91 |
| 2002-11-14 | 545.91 |
| 2002-11-13 | 545.91 |
| 2002-11-12 | 545.91 |
| 2002-11-11 | 545.91 |
| 2002-11-08 | 545.91 |
| 2002-11-07 | 545.91 |
| 2002-11-06 | 545.91 |
| 2002-11-05 | 545.91 |
| 2002-11-04 | 545.91 |
| 2002-11-01 | 555.00 |
| 2002-10-31 | 582.29 |
| 2002-10-30 | 591.39 |
| 2002-10-29 | 591.39 |
| 2002-10-28 | 591.39 |
| 2002-10-25 | 591.39 |
| 2002-10-24 | 591.39 |
| 2002-10-23 | 591.39 |
| 2002-10-22 | 591.39 |
| 2002-10-21 | 591.39 |
| 2002-10-18 | 609.59 |
| 2002-10-17 | 609.59 |
| 2002-10-16 | 609.59 |
| 2002-10-15 | 609.59 |
| 2002-10-11 | 609.59 |
| 2002-10-10 | 609.59 |
| 2002-10-09 | 609.59 |
| 2002-10-08 | 609.59 |
| 2002-10-07 | 609.59 |
| 2002-10-04 | 618.68 |
| 2002-10-03 | 618.68 |
| 2002-10-02 | 618.68 |
| 2002-09-30 | 627.78 |
| 2002-09-27 | 609.59 |
| 2002-09-26 | 609.59 |
| 2002-09-25 | 609.59 |
| 2002-09-24 | 627.78 |
| 2002-09-23 | 627.78 |
| 2002-09-20 | 555.00 |
| 2002-09-19 | 555.00 |
| 2002-09-18 | 627.78 |
| 2002-09-17 | 627.78 |
| 2002-09-16 | 618.68 |
| 2002-09-13 | 618.68 |
| 2002-09-12 | 618.68 |
| 2002-09-11 | 618.68 |
| 2002-09-10 | 618.68 |
| 2002-09-09 | 618.68 |
| 2002-09-06 | 618.68 |
| 2002-09-05 | 618.68 |
| 2002-09-04 | 618.68 |
| 2002-09-03 | 618.68 |
| 2002-09-02 | 618.68 |
| 2002-08-30 | 618.68 |
| 2002-08-29 | 618.68 |
| 2002-08-28 | 618.68 |
| 2002-08-27 | 618.68 |
| 2002-08-26 | 618.68 |
| 2002-08-23 | 618.68 |
| 2002-08-22 | 618.68 |
| 2002-08-21 | 618.68 |
| 2002-08-20 | 618.68 |
| 2002-08-19 | 618.68 |
| 2002-08-16 | 618.68 |
| 2002-08-15 | 618.68 |
| 2002-08-14 | 618.68 |
| 2002-08-13 | 618.68 |
| 2002-08-12 | 618.68 |
| 2002-08-09 | 618.68 |
| 2002-08-08 | 627.78 |
| 2002-08-07 | 627.78 |
| 2002-08-06 | 627.78 |
| 2002-08-05 | 627.78 |
| 2002-08-02 | 582.29 |
| 2002-08-01 | 582.29 |
| 2002-07-31 | 582.29 |
| 2002-07-30 | 582.29 |
| 2002-07-29 | 600.49 |
| 2002-07-26 | 600.49 |
| 2002-07-25 | 600.49 |
| 2002-07-24 | 609.59 |
| 2002-07-23 | 609.59 |
| 2002-07-22 | 627.78 |
| 2002-07-19 | 627.78 |
| 2002-07-18 | 627.78 |
| 2002-07-17 | 627.78 |
| 2002-07-16 | 627.78 |
| 2002-07-15 | 627.78 |
| 2002-07-12 | 627.78 |
| 2002-07-11 | 627.78 |
| 2002-07-10 | 627.78 |
| 2002-07-09 | 627.78 |
| 2002-07-08 | 627.78 |
| 2002-07-05 | 627.78 |
| 2002-07-04 | 627.78 |
| 2002-07-03 | 627.78 |
| 2002-07-02 | 627.78 |
| 2002-06-28 | 627.78 |
| 2002-06-27 | 627.78 |
| 2002-06-26 | 627.78 |
| 2002-06-25 | 627.78 |
| 2002-06-24 | 627.78 |
| 2002-06-21 | 627.78 |
| 2002-06-20 | 627.78 |
| 2002-06-19 | 627.78 |
| 2002-06-18 | 627.78 |
| 2002-06-17 | 627.78 |
| 2002-06-14 | 627.78 |
| 2002-06-13 | 627.78 |
| 2002-06-12 | 627.78 |
| 2002-06-11 | 627.78 |
| 2002-06-10 | 627.78 |
| 2002-06-07 | 627.78 |
| 2002-06-06 | 627.78 |
| 2002-06-05 | 627.78 |
| 2002-06-04 | 627.78 |
| 2002-06-03 | 627.78 |
| 2002-05-31 | 627.78 |
| 2002-05-30 | 627.78 |
| 2002-05-29 | 627.78 |
| 2002-05-28 | 795.17 |
| 2002-05-27 | 795.17 |
| 2002-05-24 | 795.17 |
| 2002-05-23 | 795.17 |
| 2002-05-22 | 795.17 |
| 2002-05-21 | 795.17 |
| 2002-05-17 | 795.17 |
| 2002-05-16 | 795.17 |
| 2002-05-15 | 804.21 |
| 2002-05-14 | 804.21 |
| 2002-05-13 | 804.21 |
| 2002-05-10 | 713.79 |
| 2002-05-09 | 713.79 |
| 2002-05-08 | 804.21 |
| 2002-05-07 | 804.21 |
| 2002-05-06 | 804.21 |
| 2002-05-03 | 804.21 |
| 2002-05-02 | 822.30 |
| 2002-04-30 | 840.38 |
| 2002-04-29 | 749.96 |
| 2002-04-26 | 749.96 |
| 2002-04-25 | 749.96 |
| 2002-04-24 | 749.96 |
| 2002-04-23 | 749.96 |
| 2002-04-22 | 749.96 |
| 2002-04-19 | 749.96 |
| 2002-04-18 | 749.96 |
| 2002-04-17 | 840.38 |
| 2002-04-16 | 840.38 |
| 2002-04-15 | 840.38 |
| 2002-04-12 | 840.38 |
| 2002-04-11 | 840.38 |
| 2002-04-10 | 840.38 |
| 2002-04-09 | 840.38 |
| 2002-04-08 | 840.38 |
| 2002-04-04 | 840.38 |
| 2002-04-03 | 840.38 |
| 2002-04-02 | 840.38 |
| 2002-03-28 | 840.38 |
| 2002-03-27 | 749.96 |
| 2002-03-26 | 749.96 |
| 2002-03-25 | 768.04 |
| 2002-03-22 | 786.13 |
| 2002-03-21 | 786.13 |
| 2002-03-20 | 786.13 |
| 2002-03-19 | 786.13 |
| 2002-03-18 | 786.13 |
| 2002-03-15 | 786.13 |
| 2002-03-14 | 804.21 |
| 2002-03-13 | 822.30 |
| 2002-03-12 | 822.30 |
| 2002-03-11 | 822.30 |
| 2002-03-08 | 822.30 |
| 2002-03-07 | 840.38 |
| 2002-03-06 | 840.38 |
| 2002-03-05 | 786.13 |
| 2002-03-04 | 768.04 |
| 2002-03-01 | 804.21 |
| 2002-02-28 | 822.30 |
| 2002-02-27 | 804.21 |
| 2002-02-26 | 822.30 |
| 2002-02-25 | 822.30 |
| 2002-02-22 | 822.30 |
| 2002-02-21 | 840.38 |
| 2002-02-20 | 804.21 |
| 2002-02-19 | 749.96 |
| 2002-02-18 | 768.04 |
| 2002-02-15 | 768.04 |
| 2002-02-11 | 768.04 |
| 2002-02-08 | 768.04 |
| 2002-02-07 | 768.04 |
| 2002-02-06 | 768.04 |
| 2002-02-05 | 786.13 |
| 2002-02-04 | 804.21 |
| 2002-02-01 | 768.04 |
| 2002-01-31 | 822.30 |
| 2002-01-30 | 822.30 |
| 2002-01-29 | 822.30 |
| 2002-01-28 | 795.17 |
| 2002-01-25 | 804.21 |
| 2002-01-24 | 804.21 |
| 2002-01-23 | 804.21 |
| 2002-01-22 | 795.17 |
| 2002-01-21 | 804.21 |
| 2002-01-18 | 804.21 |
| 2002-01-17 | 804.21 |
| 2002-01-16 | 804.21 |
| 2002-01-15 | 822.30 |
| 2002-01-14 | 822.30 |
| 2002-01-11 | 822.30 |
| 2002-01-10 | 840.38 |
| 2002-01-09 | 840.38 |
| 2002-01-08 | 840.38 |
| 2002-01-07 | 858.47 |
| 2002-01-04 | 858.47 |
| 2002-01-03 | 858.47 |
| 2002-01-02 | 804.21 |
| 2001-12-31 | 858.47 |
| 2001-12-28 | 876.55 |
| 2001-12-27 | 840.38 |
| 2001-12-24 | 840.38 |
| 2001-12-21 | 840.38 |
| 2001-12-20 | 858.47 |
| 2001-12-19 | 858.47 |
| 2001-12-18 | 822.30 |
| 2001-12-17 | 840.38 |
| 2001-12-14 | 804.21 |
| 2001-12-13 | 804.21 |
| 2001-12-12 | 786.13 |
| 2001-12-11 | 804.21 |
| 2001-12-10 | 840.38 |
| 2001-12-07 | 840.38 |
| 2001-12-06 | 840.38 |
| 2001-12-05 | 840.38 |
| 2001-12-04 | 858.47 |
| 2001-12-03 | 840.38 |
| 2001-11-30 | 840.38 |
| 2001-11-29 | 804.21 |
| 2001-11-28 | 804.21 |
| 2001-11-27 | 840.38 |
| 2001-11-26 | 894.63 |
| 2001-11-23 | 876.55 |
| 2001-11-22 | 876.55 |
| 2001-11-21 | 876.55 |
| 2001-11-20 | 876.55 |
| 2001-11-19 | 894.63 |
| 2001-11-16 | 966.97 |
| 2001-11-15 | 966.97 |
| 2001-11-14 | 985.06 |
| 2001-11-13 | 1,003.14 |
| 2001-11-12 | 930.80 |
| 2001-11-09 | 876.55 |
| 2001-11-08 | 695.71 |
| 2001-11-07 | 569.12 |
| 2001-11-06 | 514.86 |
| 2001-11-05 | 442.53 |
| 2001-11-02 | 442.53 |
| 2001-11-01 | 406.36 |
| 2001-10-31 | 478.70 |
| 2001-10-30 | 442.53 |
| 2001-10-29 | 406.36 |
| 2001-10-26 | 348.49 |
| 2001-10-24 | 352.11 |
| 2001-10-23 | 352.11 |
| 2001-10-22 | 337.64 |
| 2001-10-19 | 337.64 |
| 2001-10-18 | 337.64 |
| 2001-10-17 | 337.64 |
| 2001-10-16 | 330.41 |
| 2001-10-15 | 330.41 |
| 2001-10-12 | 330.41 |
| 2001-10-11 | 330.41 |
| 2001-10-10 | 330.41 |
| 2001-10-09 | 352.11 |
| 2001-10-08 | 337.64 |
| 2001-10-05 | 337.64 |
| 2001-10-04 | 323.17 |
| 2001-10-03 | 337.64 |
| 2001-09-28 | 379.23 |
| 2001-09-27 | 334.02 |
| 2001-09-26 | 297.85 |
| 2001-09-25 | 312.32 |
| 2001-09-24 | 297.85 |
| 2001-09-21 | 225.52 |
| 2001-09-20 | 243.60 |
| 2001-09-19 | 243.60 |
| 2001-09-18 | 243.60 |
| 2001-09-17 | 243.60 |
| 2001-09-14 | 243.60 |
| 2001-09-13 | 243.60 |
| 2001-09-12 | 243.60 |
| 2001-09-11 | 258.07 |
| 2001-09-10 | 258.07 |
| 2001-09-07 | 258.07 |
| 2001-09-06 | 258.07 |
| 2001-09-05 | 276.15 |
| 2001-09-04 | 276.15 |
| 2001-09-03 | 276.15 |
| 2001-08-31 | 279.77 |
| 2001-08-30 | 279.77 |
| 2001-08-29 | 243.60 |
| 2001-08-28 | 243.60 |
| 2001-08-27 | 258.07 |
| 2001-08-24 | 258.07 |
| 2001-08-23 | 261.69 |
| 2001-08-22 | 261.69 |
| 2001-08-21 | 265.30 |
| 2001-08-20 | 265.30 |
| 2001-08-17 | 268.92 |
| 2001-08-16 | 268.92 |
| 2001-08-15 | 267.11 |
| 2001-08-14 | 265.30 |
| 2001-08-13 | 258.07 |
| 2001-08-10 | 259.88 |
| 2001-08-09 | 259.88 |
| 2001-08-08 | 243.60 |
| 2001-08-07 | 229.13 |
| 2001-08-06 | 218.28 |
| 2001-08-03 | 209.24 |
| 2001-08-02 | 238.18 |
| 2001-08-01 | 274.34 |
| 2001-07-31 | 261.69 |
| 2001-07-30 | 225.52 |
| 2001-07-27 | 189.35 |
| 2001-07-26 | 135.10 |
| 2001-07-24 | 131.48 |
| 2001-07-23 | 131.48 |
| 2001-07-20 | 131.48 |
| 2001-07-19 | 131.48 |
| 2001-07-18 | 140.52 |
| 2001-07-17 | 140.52 |
| 2001-07-16 | 162.22 |
| 2001-07-13 | 180.31 |
| 2001-07-12 | 180.31 |
| 2001-07-11 | 180.31 |
| 2001-07-10 | 180.31 |
| 2001-07-09 | 180.31 |
| 2001-07-05 | 198.39 |
| 2001-07-04 | 203.82 |
| 2001-07-03 | 178.50 |
| 2001-06-29 | 205.62 |
| 2001-06-28 | 162.22 |
| 2001-06-27 | 162.22 |
| 2001-06-26 | 162.22 |
| 2001-06-22 | 162.22 |
| 2001-06-21 | 162.22 |
| 2001-06-20 | 162.22 |
| 2001-06-19 | 162.22 |
| 2001-06-18 | 162.22 |
| 2001-06-15 | 182.11 |
| 2001-06-14 | 182.11 |
| 2001-06-13 | 167.65 |
| 2001-06-12 | 167.65 |
| 2001-06-11 | 138.71 |
| 2001-06-08 | 153.18 |
| 2001-06-07 | 153.18 |
| 2001-06-06 | 167.65 |
| 2001-06-05 | 167.65 |
| 2001-06-04 | 167.65 |
| 2001-06-01 | 167.65 |
| 2001-05-31 | 167.65 |
| 2001-05-30 | 167.65 |
| 2001-05-29 | 153.18 |
| 2001-05-28 | 187.54 |
| 2001-05-25 | 187.54 |
| 2001-05-24 | 187.54 |
| 2001-05-23 | 187.54 |
| 2001-05-22 | 187.54 |
| 2001-05-21 | 187.54 |
| 2001-05-18 | 187.54 |
| 2001-05-17 | 189.35 |
| 2001-05-16 | 189.35 |
| 2001-05-15 | 189.35 |
| 2001-05-14 | 189.35 |
| 2001-05-11 | 189.35 |
| 2001-05-10 | 189.35 |
| 2001-05-09 | 189.35 |
| 2001-05-08 | 189.35 |
| 2001-05-07 | 187.59 |
| 2001-05-04 | 173.57 |
| 2001-05-03 | 173.57 |
| 2001-05-02 | 173.57 |
| 2001-04-27 | 173.57 |
| 2001-04-26 | 173.57 |
| 2001-04-25 | 173.57 |
| 2001-04-24 | 173.57 |
| 2001-04-23 | 173.57 |
| 2001-04-20 | 173.57 |
| 2001-04-19 | 185.84 |
| 2001-04-18 | 198.12 |
| 2001-04-17 | 212.15 |
| 2001-04-12 | 212.15 |
| 2001-04-11 | 212.15 |
| 2001-04-10 | 224.42 |
| 2001-04-09 | 229.68 |
| 2001-04-06 | 229.68 |
| 2001-04-04 | 229.68 |
| 2001-04-03 | 229.68 |
| 2001-04-02 | 236.70 |
| 2001-03-30 | 241.96 |
| 2001-03-29 | 194.61 |
| 2001-03-28 | 178.83 |
| 2001-03-27 | 180.58 |
| 2001-03-26 | 178.83 |
| 2001-03-23 | 184.09 |
| 2001-03-22 | 180.58 |
| 2001-03-21 | 191.10 |
| 2001-03-20 | 180.58 |
| 2001-03-19 | 163.04 |
| 2001-03-16 | 159.54 |
| 2001-03-15 | 154.28 |
| 2001-03-14 | 145.51 |
| 2001-03-13 | 110.44 |
| 2001-03-12 | 84.13 |
| 2001-03-09 | 84.13 |
| 2001-03-08 | 84.13 |
| 2001-03-07 | 71.86 |
| 2001-03-06 | 75.36 |
| 2001-03-05 | 80.62 |
| 2001-03-02 | 80.62 |
| 2001-03-01 | 80.62 |
| 2001-02-28 | 131.48 |
| 2001-02-27 | 108.68 |
| 2001-02-26 | 108.68 |
| 2001-02-23 | 108.68 |
| 2001-02-22 | 108.68 |
| 2001-02-21 | 108.68 |
| 2001-02-20 | 110.44 |
| 2001-02-19 | 110.44 |
| 2001-02-16 | 101.67 |
| 2001-02-15 | 101.67 |
| 2001-02-14 | 101.67 |
| 2001-02-13 | 101.67 |
| 2001-02-12 | 101.67 |
| 2001-02-09 | 101.67 |
| 2001-02-08 | 101.67 |
| 2001-02-07 | 101.67 |
| 2001-02-06 | 106.93 |
| 2001-02-05 | 110.44 |
| 2001-02-02 | 110.44 |
| 2001-02-01 | 110.44 |
| 2001-01-31 | 110.44 |
| 2001-01-30 | 110.44 |
| 2001-01-29 | 110.44 |
| 2001-01-23 | 110.44 |
| 2001-01-22 | 110.44 |
| 2001-01-19 | 113.94 |
| 2001-01-18 | 113.94 |
| 2001-01-17 | 92.90 |
| 2001-01-16 | 103.42 |
| 2001-01-15 | 106.93 |
| 2001-01-12 | 106.93 |
| 2001-01-11 | 106.93 |
| 2001-01-10 | 106.93 |
| 2001-01-09 | 106.93 |
| 2001-01-08 | 108.68 |
| 2001-01-05 | 108.68 |
| 2001-01-04 | 101.67 |
| 2001-01-03 | 101.67 |
| 2001-01-02 | 105.17 |
| 2000-12-29 | 113.94 |
| 2000-12-28 | 108.68 |
| 2000-12-27 | 108.68 |
| 2000-12-22 | 101.67 |
| 2000-12-21 | 101.67 |
| 2000-12-20 | 101.67 |
| 2000-12-19 | 101.67 |
| 2000-12-18 | 103.42 |
| 2000-12-15 | 92.90 |
| 2000-12-14 | 92.90 |
| 2000-12-13 | 92.90 |
| 2000-12-12 | 92.90 |
| 2000-12-11 | 92.90 |
| 2000-12-08 | 92.90 |
| 2000-12-07 | 92.90 |
| 2000-12-06 | 92.90 |
| 2000-12-05 | 99.91 |
| 2000-12-04 | 99.91 |
| 2000-12-01 | 99.91 |
| 2000-11-30 | 117.45 |
| 2000-11-29 | 124.46 |
| 2000-11-28 | 124.46 |
| 2000-11-27 | 124.46 |
| 2000-11-24 | 124.46 |
| 2000-11-23 | 122.71 |
| 2000-11-22 | 122.71 |
| 2000-11-21 | 124.46 |
| 2000-11-20 | 127.97 |
| 2000-11-17 | 127.97 |
| 2000-11-16 | 127.97 |
| 2000-11-15 | 127.97 |
| 2000-11-14 | 119.20 |
| 2000-11-13 | 119.20 |
| 2000-11-10 | 119.20 |
| 2000-11-09 | 119.20 |
| 2000-11-08 | 119.20 |
| 2000-11-07 | 119.20 |
| 2000-11-06 | 119.20 |
| 2000-11-03 | 119.20 |
| 2000-11-02 | 119.20 |
| 2000-11-01 | 124.46 |
| 2000-10-31 | 124.46 |
| 2000-10-30 | 124.46 |
| 2000-10-27 | 127.97 |
| 2000-10-26 | 131.48 |
| 2000-10-25 | 138.49 |
| 2000-10-24 | 127.97 |
| 2000-10-23 | 127.97 |
| 2000-10-20 | 115.70 |
| 2000-10-19 | 124.46 |
| 2000-10-18 | 124.46 |
| 2000-10-17 | 142.00 |
| 2000-10-16 | 142.00 |
| 2000-10-13 | 129.72 |
| 2000-10-12 | 142.00 |
| 2000-10-11 | 134.99 |
| 2000-10-10 | 134.99 |
| 2000-10-09 | 134.99 |
| 2000-10-05 | 138.49 |
| 2000-10-04 | 145.51 |
| 2000-10-03 | 145.51 |
| 2000-09-29 | 147.26 |
| 2000-09-28 | 142.00 |
| 2000-09-27 | 115.70 |
| 2000-09-26 | 101.67 |
| 2000-09-25 | 82.38 |
| 2000-09-22 | 80.62 |
| 2000-09-21 | 87.64 |
| 2000-09-20 | 92.90 |
| 2000-09-19 | 92.90 |
| 2000-09-18 | 92.90 |
| 2000-09-15 | 117.45 |
| 2000-09-14 | 117.45 |
| 2000-09-12 | 117.45 |
| 2000-09-11 | 124.46 |
| 2000-09-08 | 124.46 |
| 2000-09-07 | 127.97 |
| 2000-09-06 | 131.48 |
| 2000-09-05 | 127.97 |
| 2000-09-04 | 127.97 |
| 2000-09-01 | 113.94 |
| 2000-08-31 | 113.94 |
| 2000-08-30 | 113.94 |
| 2000-08-29 | 124.46 |
| 2000-08-28 | 120.96 |
| 2000-08-25 | 131.48 |
| 2000-08-24 | 131.48 |
| 2000-08-23 | 138.49 |
| 2000-08-22 | 145.51 |
| 2000-08-21 | 119.20 |
| 2000-08-18 | 119.20 |
| 2000-08-17 | 115.70 |
| 2000-08-16 | 110.44 |
| 2000-08-15 | 103.42 |
| 2000-08-14 | 101.67 |
| 2000-08-11 | 101.67 |
| 2000-08-10 | 101.67 |
| 2000-08-09 | 101.67 |
| 2000-08-08 | 99.91 |
| 2000-08-07 | 101.67 |
| 2000-08-04 | 99.91 |
| 2000-08-03 | 91.15 |
| 2000-08-02 | 89.39 |
| 2000-08-01 | 82.38 |
| 2000-07-31 | 75.36 |
| 2000-07-28 | 75.36 |
| 2000-07-27 | 75.36 |
| 2000-07-26 | 75.36 |
| 2000-07-25 | 75.36 |
| 2000-07-24 | 75.36 |
| 2000-07-21 | 75.36 |
| 2000-07-20 | 75.36 |
| 2000-07-19 | 75.36 |
| 2000-07-18 | 71.86 |
| 2000-07-17 | 85.88 |
| 2000-07-14 | 85.88 |
| 2000-07-13 | 92.90 |
| 2000-07-12 | 96.41 |
| 2000-07-11 | 96.41 |
| 2000-07-10 | 96.41 |
| 2000-07-07 | 92.90 |
| 2000-07-06 | 92.90 |
| 2000-07-05 | 101.67 |
| 2000-07-04 | 85.88 |
| 2000-07-03 | 85.88 |
| 2000-06-30 | 75.36 |
| 2000-06-29 | 75.36 |
| 2000-06-28 | 68.35 |
| 2000-06-27 | 68.35 |
| 2000-06-26 | 68.35 |
| 2000-06-23 | 75.36 |
| 2000-06-22 | 78.87 |
| 2000-06-21 | 78.87 |
| 2000-06-20 | 75.36 |
| 2000-06-19 | 84.13 |
| 2000-06-16 | 80.62 |
| 2000-06-15 | 78.87 |
| 2000-06-14 | 78.87 |
| 2000-06-13 | 78.87 |
| 2000-06-12 | 78.87 |
| 2000-06-09 | 71.86 |
| 2000-06-08 | 66.59 |
| 2000-06-07 | 73.61 |
| 2000-06-05 | 57.83 |
| 2000-06-02 | 47.30 |
| 2000-06-01 | 47.30 |
| 2000-05-31 | 47.30 |
| 2000-05-30 | 47.30 |
| 2000-05-29 | 39.06 |
| 2000-05-26 | 32.81 |
| 2000-05-25 | 32.81 |
| 2000-05-24 | 48.44 |
| 2000-05-23 | 46.88 |
| 2000-05-22 | 40.63 |
| 2000-05-19 | 28.13 |
| 2000-05-18 | 28.13 |
| 2000-05-17 | 28.13 |
| 2000-05-16 | 21.88 |
| 2000-05-15 | 18.75 |
| 2000-05-12 | 17.19 |
| 2000-05-10 | 17.19 |
| 2000-05-09 | 17.19 |
| 2000-05-08 | 17.19 |
| 2000-05-05 | 17.19 |
| 2000-05-04 | 17.19 |
| 2000-05-03 | 15.63 |
| 2000-05-02 | 9.38 |
| 2000-04-28 | 9.38 |
| 2000-04-27 | 15.63 |
| 2000-04-26 | 15.63 |
| 2000-04-25 | 21.88 |
| 2000-04-20 | 25.00 |
| 2000-04-19 | 17.19 |
| 2000-04-18 | 25.00 |
| 2000-04-17 | 25.00 |
| 2000-04-14 | 32.81 |
| 2000-04-13 | 32.81 |
| 2000-04-12 | 32.81 |
| 2000-04-11 | 32.81 |
| 2000-04-10 | 29.69 |
| 2000-04-07 | 28.13 |
| 2000-04-06 | 28.13 |
| 2000-04-05 | 32.81 |
| 2000-04-03 | 53.13 |
| 2000-03-31 | 53.13 |
| 2000-03-30 | 53.13 |
| 2000-03-29 | 62.50 |
| 2000-03-28 | 53.13 |
| 2000-03-27 | 50.00 |
| 2000-03-24 | 56.25 |
| 2000-03-23 | 71.88 |
| 2000-03-22 | 76.56 |
| 2000-03-21 | 37.50 |
| 2000-03-20 | 31.25 |
| 2000-03-17 | 21.88 |
| 2000-03-16 | 25.00 |
| 2000-03-15 | 31.25 |
| 2000-03-14 | 34.38 |
| 2000-03-13 | 34.38 |
| 2000-03-10 | 40.63 |
| 2000-03-09 | 40.63 |
| 2000-03-08 | 40.63 |
| 2000-03-07 | 40.63 |
| 2000-03-06 | 34.38 |
| 2000-03-03 | 40.63 |
| 2000-03-02 | 46.88 |
| 2000-03-01 | 54.69 |
| 2000-02-29 | 54.69 |
| 2000-02-28 | 64.06 |
| 2000-02-25 | 84.38 |
| 2000-02-24 | 95.31 |
| 2000-02-23 | 84.38 |
| 2000-02-22 | 78.13 |
| 2000-02-21 | 78.13 |
| 2000-02-18 | 71.88 |
| 2000-02-17 | 79.69 |
| 2000-02-16 | 84.38 |
| 2000-02-15 | 75.00 |
| 2000-02-14 | 62.50 |
| 2000-02-11 | 56.25 |
| 2000-02-10 | 56.25 |
| 2000-02-09 | 56.25 |
| 2000-02-08 | 56.25 |
| 2000-02-03 | 50.00 |
| 2000-02-02 | 50.00 |
| 2000-02-01 | 50.00 |
| 2000-01-31 | 50.00 |
| 2000-01-28 | 50.00 |
| 2000-01-27 | 50.00 |
| 2000-01-26 | 43.75 |
| 2000-01-25 | 40.63 |
| 2000-01-24 | 40.63 |
| 2000-01-21 | 40.63 |
| 2000-01-20 | 43.75 |
| 2000-01-19 | 43.75 |
| 2000-01-18 | 32.81 |
| 2000-01-17 | 32.81 |
| 2000-01-14 | 28.13 |
| 2000-01-13 | 25.00 |
| 2000-01-12 | 25.00 |
| 2000-01-11 | 25.00 |
| 2000-01-10 | 25.00 |
| 2000-01-07 | 37.50 |
| 2000-01-06 | 37.50 |
| 2000-01-05 | 37.50 |
| 2000-01-04 | 37.50 |
| 2000-01-03 | 28.13 |
| 1999-12-30 | 25.00 |
| 1999-12-29 | 25.00 |
| 1999-12-28 | 25.00 |
| 1999-12-24 | 28.13 |
| 1999-12-23 | 28.13 |
| 1999-12-22 | 28.13 |
| 1999-12-21 | 28.13 |
| 1999-12-20 | 28.13 |
| 1999-12-17 | 28.13 |
| 1999-12-16 | 28.13 |
| 1999-12-15 | 28.13 |
| 1999-12-14 | 35.94 |
| 1999-12-13 | 35.94 |
| 1999-12-10 | 32.81 |
| 1999-12-09 | 21.88 |
| 1999-12-08 | 21.88 |
| 1999-12-07 | 21.88 |
| 1999-12-06 | 21.88 |
| 1999-12-03 | 28.13 |
| 1999-12-02 | 26.56 |
| 1999-12-01 | 25.00 |
| 1999-11-30 | 18.75 |
| 1999-11-29 | 18.75 |
| 1999-11-26 | 28.13 |
| 1999-11-25 | 17.19 |
| 1999-11-24 | 28.13 |
| 1999-11-23 | 25.00 |
| 1999-11-22 | 28.13 |
| 1999-11-19 | 28.13 |
| 1999-11-18 | 28.13 |
| 1999-11-17 | 25.00 |
| 1999-11-16 | 18.75 |
| 1999-11-15 | 12.50 |
| 1999-11-12 | 12.50 |
| 1999-11-11 | 12.50 |
| 1999-11-10 | 12.50 |
| 1999-11-09 | 9.38 |
| 1999-11-08 | 9.38 |
| 1999-11-05 | 9.38 |
| 1999-11-04 | 9.38 |
| 1999-11-03 | 6.25 |
| 1999-11-02 | 6.25 |
| 1999-11-01 | 6.25 |
| 1999-10-29 | 18.75 |
| 1999-10-28 | 12.50 |
| 1999-10-27 | 6.25 |
| 1999-10-26 | 6.25 |
| 1999-10-25 | 10.94 |
| 1999-10-22 | 12.50 |
| 1999-10-21 | 14.06 |
| 1999-10-20 | 12.50 |
| 1999-10-19 | 9.38 |
| 1999-10-15 | 9.38 |
| 1999-10-14 | 18.75 |
| 1999-10-13 | 7.81 |
| 1999-10-12 | 7.81 |
| 1999-10-11 | 10.94 |
| 1999-10-08 | 9.38 |
| 1999-10-07 | 12.50 |
| 1999-10-06 | 4.69 |
| 1999-10-05 | 4.69 |
| 1999-10-04 | 4.69 |
| 1999-09-30 | 4.69 |
| 1999-09-29 | 4.69 |
| 1999-09-28 | 4.69 |
| 1999-09-27 | 4.69 |
| 1999-09-24 | 1.56 |
| 1999-09-23 | -14.06 |
| 1999-09-22 | 0.00 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | -1.56 |
| 1999-09-08 | -1.56 |
| 1999-09-07 | -1.56 |
| 1999-09-06 | -1.56 |
| 1999-09-03 | -1.56 |
| 1999-09-02 | 3.13 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 3.13 |
| 1999-08-25 | 3.13 |
| 1999-08-24 | 3.13 |
| 1999-08-23 | 3.13 |
| 1999-08-20 | 3.13 |
| 1999-08-19 | 3.13 |
| 1999-08-18 | 3.13 |
| 1999-08-17 | 3.13 |
| 1999-08-16 | 4.69 |
| 1999-08-13 | 4.69 |
| 1999-08-12 | 4.69 |
| 1999-08-11 | 4.69 |
| 1999-08-10 | 4.69 |
| 1999-08-09 | 4.69 |
| 1999-08-06 | 6.25 |
| 1999-08-05 | 6.25 |
| 1999-08-04 | 6.25 |
| 1999-08-03 | 6.25 |
| 1999-08-02 | 6.25 |
| 1999-07-30 | 6.25 |
| 1999-07-29 | 6.25 |
| 1999-07-28 | 6.25 |
| 1999-07-27 | 6.25 |
| 1999-07-26 | 7.81 |
| 1999-07-23 | 1.56 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | -3.13 |
| 1999-07-16 | -1.56 |
| 1999-07-15 | -1.56 |
| 1999-07-14 | -1.56 |
| 1999-07-13 | -1.56 |
| 1999-07-12 | -1.56 |
| 1999-07-09 | -1.56 |
| 1999-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy