Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-12-24 | 75.27 |
| 2025-12-23 | 72.65 |
| 2025-12-22 | 70.68 |
| 2025-12-19 | 71.99 |
| 2025-12-18 | 71.33 |
| 2025-12-17 | 71.33 |
| 2025-12-16 | 75.27 |
| 2025-12-15 | 81.18 |
| 2025-12-12 | 82.49 |
| 2025-12-11 | 78.55 |
| 2025-12-10 | 71.33 |
| 2025-12-09 | 66.74 |
| 2025-12-08 | 68.71 |
| 2025-12-05 | 71.33 |
| 2025-12-04 | 71.33 |
| 2025-12-03 | 73.30 |
| 2025-12-02 | 73.96 |
| 2025-12-01 | 72.65 |
| 2025-11-28 | 72.65 |
| 2025-11-27 | 72.65 |
| 2025-11-26 | 71.99 |
| 2025-11-25 | 72.65 |
| 2025-11-24 | 72.65 |
| 2025-11-21 | 70.02 |
| 2025-11-20 | 72.65 |
| 2025-11-19 | 73.30 |
| 2025-11-18 | 72.65 |
| 2025-11-17 | 75.27 |
| 2025-11-14 | 76.58 |
| 2025-11-13 | 82.49 |
| 2025-11-12 | 81.84 |
| 2025-11-11 | 84.46 |
| 2025-11-10 | 85.78 |
| 2025-11-07 | 87.09 |
| 2025-11-06 | 89.71 |
| 2025-11-05 | 85.12 |
| 2025-11-04 | 82.49 |
| 2025-11-03 | 79.87 |
| 2025-10-31 | 80.52 |
| 2025-10-30 | 91.03 |
| 2025-10-28 | 87.09 |
| 2025-10-27 | 92.34 |
| 2025-10-24 | 85.78 |
| 2025-10-23 | 84.46 |
| 2025-10-22 | 84.46 |
| 2025-10-21 | 87.74 |
| 2025-10-20 | 86.43 |
| 2025-10-17 | 87.74 |
| 2025-10-16 | 93.00 |
| 2025-10-15 | 92.34 |
| 2025-10-14 | 89.06 |
| 2025-10-13 | 94.97 |
| 2025-10-10 | 98.90 |
| 2025-10-09 | 110.06 |
| 2025-10-08 | 94.97 |
| 2025-10-06 | 100.87 |
| 2025-10-03 | 98.90 |
| 2025-10-02 | 90.37 |
| 2025-09-30 | 94.31 |
| 2025-09-29 | 83.15 |
| 2025-09-26 | 80.52 |
| 2025-09-25 | 76.58 |
| 2025-09-24 | 77.24 |
| 2025-09-23 | 77.90 |
| 2025-09-22 | 83.81 |
| 2025-09-19 | 81.18 |
| 2025-09-18 | 86.43 |
| 2025-09-17 | 77.24 |
| 2025-09-16 | 72.65 |
| 2025-09-15 | 71.33 |
| 2025-09-12 | 71.33 |
| 2025-09-11 | 76.58 |
| 2025-09-10 | 74.62 |
| 2025-09-09 | 73.96 |
| 2025-09-08 | 71.99 |
| 2025-09-05 | 66.08 |
| 2025-09-04 | 60.83 |
| 2025-09-03 | 62.14 |
| 2025-09-02 | 59.52 |
| 2025-09-01 | 58.86 |
| 2025-08-29 | 59.52 |
| 2025-08-28 | 56.89 |
| 2025-08-27 | 57.55 |
| 2025-08-26 | 59.52 |
| 2025-08-25 | 60.83 |
| 2025-08-22 | 58.20 |
| 2025-08-21 | 58.86 |
| 2025-08-20 | 60.17 |
| 2025-08-19 | 65.43 |
| 2025-08-18 | 65.43 |
| 2025-08-15 | 65.43 |
| 2025-08-14 | 63.46 |
| 2025-08-13 | 63.46 |
| 2025-08-12 | 62.14 |
| 2025-08-11 | 61.49 |
| 2025-08-08 | 60.83 |
| 2025-08-07 | 61.49 |
| 2025-08-06 | 59.52 |
| 2025-08-05 | 60.83 |
| 2025-08-04 | 58.86 |
| 2025-08-01 | 58.20 |
| 2025-07-31 | 60.17 |
| 2025-07-30 | 64.77 |
| 2025-07-29 | 66.08 |
| 2025-07-28 | 66.74 |
| 2025-07-25 | 68.05 |
| 2025-07-24 | 71.33 |
| 2025-07-23 | 71.33 |
| 2025-07-22 | 71.33 |
| 2025-07-21 | 68.05 |
| 2025-07-18 | 64.77 |
| 2025-07-17 | 65.43 |
| 2025-07-16 | 64.77 |
| 2025-07-15 | 65.43 |
| 2025-07-14 | 65.43 |
| 2025-07-11 | 64.77 |
| 2025-07-10 | 64.77 |
| 2025-07-09 | 64.77 |
| 2025-07-08 | 68.05 |
| 2025-07-07 | 70.02 |
| 2025-07-04 | 65.43 |
| 2025-07-03 | 67.39 |
| 2025-07-02 | 65.43 |
| 2025-06-30 | 62.80 |
| 2025-06-27 | 62.80 |
| 2025-06-26 | 63.46 |
| 2025-06-25 | 65.43 |
| 2025-06-24 | 58.20 |
| 2025-06-23 | 58.86 |
| 2025-06-20 | 56.23 |
| 2025-06-19 | 55.58 |
| 2025-06-18 | 58.20 |
| 2025-06-17 | 60.83 |
| 2025-06-16 | 60.83 |
| 2025-06-13 | 59.52 |
| 2025-06-12 | 57.55 |
| 2025-06-11 | 58.20 |
| 2025-06-10 | 58.20 |
| 2025-06-09 | 58.86 |
| 2025-06-06 | 56.89 |
| 2025-06-05 | 54.92 |
| 2025-06-04 | 54.92 |
| 2025-06-03 | 49.67 |
| 2025-06-02 | 46.87 |
| 2025-05-30 | 48.74 |
| 2025-05-29 | 49.37 |
| 2025-05-28 | 49.99 |
| 2025-05-27 | 49.99 |
| 2025-05-26 | 49.37 |
| 2025-05-23 | 47.49 |
| 2025-05-22 | 48.74 |
| 2025-05-21 | 50.62 |
| 2025-05-20 | 49.37 |
| 2025-05-19 | 47.49 |
| 2025-05-16 | 45.62 |
| 2025-05-15 | 44.37 |
| 2025-05-14 | 44.37 |
| 2025-05-13 | 44.37 |
| 2025-05-12 | 45.62 |
| 2025-05-09 | 44.37 |
| 2025-05-08 | 43.74 |
| 2025-05-07 | 43.12 |
| 2025-05-06 | 43.74 |
| 2025-05-02 | 42.49 |
| 2025-04-30 | 42.49 |
| 2025-04-29 | 43.12 |
| 2025-04-28 | 44.99 |
| 2025-04-25 | 41.87 |
| 2025-04-24 | 41.87 |
| 2025-04-23 | 41.87 |
| 2025-04-22 | 40.62 |
| 2025-04-17 | 39.99 |
| 2025-04-16 | 39.99 |
| 2025-04-15 | 41.24 |
| 2025-04-14 | 40.62 |
| 2025-04-11 | 38.12 |
| 2025-04-10 | 36.87 |
| 2025-04-09 | 35.62 |
| 2025-04-08 | 35.62 |
| 2025-04-07 | 32.49 |
| 2025-04-03 | 48.12 |
| 2025-04-02 | 46.87 |
| 2025-04-01 | 46.24 |
| 2025-03-31 | 43.74 |
| 2025-03-28 | 43.74 |
| 2025-03-27 | 46.24 |
| 2025-03-26 | 46.87 |
| 2025-03-25 | 50.62 |
| 2025-03-24 | 49.99 |
| 2025-03-21 | 50.62 |
| 2025-03-20 | 50.62 |
| 2025-03-19 | 53.74 |
| 2025-03-18 | 53.12 |
| 2025-03-17 | 51.24 |
| 2025-03-14 | 48.74 |
| 2025-03-13 | 48.12 |
| 2025-03-12 | 47.49 |
| 2025-03-11 | 48.12 |
| 2025-03-10 | 48.12 |
| 2025-03-07 | 46.87 |
| 2025-03-06 | 47.49 |
| 2025-03-05 | 47.49 |
| 2025-03-04 | 46.24 |
| 2025-03-03 | 48.74 |
| 2025-02-28 | 43.12 |
| 2025-02-27 | 49.37 |
| 2025-02-26 | 48.12 |
| 2025-02-25 | 45.62 |
| 2025-02-24 | 46.87 |
| 2025-02-21 | 44.99 |
| 2025-02-20 | 46.24 |
| 2025-02-19 | 44.99 |
| 2025-02-18 | 43.74 |
| 2025-02-17 | 44.99 |
| 2025-02-14 | 41.87 |
| 2025-02-13 | 39.37 |
| 2025-02-12 | 39.37 |
| 2025-02-11 | 38.74 |
| 2025-02-10 | 42.49 |
| 2025-02-07 | 44.99 |
| 2025-02-06 | 42.49 |
| 2025-02-05 | 36.87 |
| 2025-02-04 | 38.12 |
| 2025-02-03 | 39.37 |
| 2025-01-28 | 39.99 |
| 2025-01-27 | 40.62 |
| 2025-01-24 | 38.74 |
| 2025-01-23 | 38.12 |
| 2025-01-22 | 36.24 |
| 2025-01-21 | 37.49 |
| 2025-01-20 | 39.37 |
| 2025-01-17 | 39.37 |
| 2025-01-16 | 37.49 |
| 2025-01-15 | 38.12 |
| 2025-01-14 | 36.24 |
| 2025-01-13 | 33.12 |
| 2025-01-10 | 33.74 |
| 2025-01-09 | 37.49 |
| 2025-01-08 | 38.12 |
| 2025-01-07 | 42.49 |
| 2025-01-06 | 42.49 |
| 2025-01-03 | 43.12 |
| 2025-01-02 | 46.24 |
| 2024-12-31 | 49.37 |
| 2024-12-30 | 48.74 |
| 2024-12-27 | 49.37 |
| 2024-12-24 | 48.12 |
| 2024-12-23 | 49.99 |
| 2024-12-20 | 48.74 |
| 2024-12-19 | 53.12 |
| 2024-12-18 | 53.74 |
| 2024-12-17 | 51.87 |
| 2024-12-16 | 50.62 |
| 2024-12-13 | 48.74 |
| 2024-12-12 | 49.99 |
| 2024-12-11 | 50.62 |
| 2024-12-10 | 47.49 |
| 2024-12-09 | 49.37 |
| 2024-12-06 | 46.24 |
| 2024-12-05 | 43.74 |
| 2024-12-04 | 43.12 |
| 2024-12-03 | 43.12 |
| 2024-12-02 | 42.49 |
| 2024-11-29 | 44.37 |
| 2024-11-28 | 43.74 |
| 2024-11-27 | 44.37 |
| 2024-11-26 | 40.62 |
| 2024-11-25 | 39.99 |
| 2024-11-22 | 39.99 |
| 2024-11-21 | 43.12 |
| 2024-11-20 | 44.37 |
| 2024-11-19 | 45.62 |
| 2024-11-18 | 45.62 |
| 2024-11-15 | 44.37 |
| 2024-11-14 | 40.62 |
| 2024-11-13 | 43.74 |
| 2024-11-12 | 43.74 |
| 2024-11-11 | 46.87 |
| 2024-11-08 | 49.37 |
| 2024-11-07 | 51.24 |
| 2024-11-06 | 48.12 |
| 2024-11-05 | 48.74 |
| 2024-11-04 | 46.87 |
| 2024-11-01 | 46.87 |
| 2024-10-31 | 43.74 |
| 2024-10-30 | 41.87 |
| 2024-10-29 | 44.99 |
| 2024-10-28 | 48.12 |
| 2024-10-25 | 47.49 |
| 2024-10-24 | 48.12 |
| 2024-10-23 | 49.99 |
| 2024-10-22 | 46.87 |
| 2024-10-21 | 41.24 |
| 2024-10-18 | 43.74 |
| 2024-10-17 | 38.74 |
| 2024-10-16 | 40.62 |
| 2024-10-15 | 39.99 |
| 2024-10-14 | 45.62 |
| 2024-10-10 | 49.37 |
| 2024-10-09 | 44.37 |
| 2024-10-08 | 51.24 |
| 2024-10-07 | 77.49 |
| 2024-10-04 | 68.12 |
| 2024-10-03 | 57.49 |
| 2024-10-02 | 63.12 |
| 2024-09-30 | 61.24 |
| 2024-09-27 | 53.74 |
| 2024-09-26 | 49.37 |
| 2024-09-25 | 44.37 |
| 2024-09-24 | 45.62 |
| 2024-09-23 | 41.87 |
| 2024-09-20 | 37.49 |
| 2024-09-19 | 33.74 |
| 2024-09-17 | 29.37 |
| 2024-09-16 | 27.49 |
| 2024-09-13 | 27.49 |
| 2024-09-12 | 26.87 |
| 2024-09-11 | 24.37 |
| 2024-09-10 | 27.49 |
| 2024-09-09 | 26.87 |
| 2024-09-05 | 30.62 |
| 2024-09-04 | 30.62 |
| 2024-09-03 | 31.87 |
| 2024-09-02 | 31.87 |
| 2024-08-30 | 31.87 |
| 2024-08-29 | 33.12 |
| 2024-08-28 | 33.74 |
| 2024-08-27 | 36.24 |
| 2024-08-26 | 34.99 |
| 2024-08-23 | 35.62 |
| 2024-08-22 | 37.49 |
| 2024-08-21 | 34.99 |
| 2024-08-20 | 34.99 |
| 2024-08-19 | 36.24 |
| 2024-08-16 | 36.24 |
| 2024-08-15 | 38.12 |
| 2024-08-14 | 37.49 |
| 2024-08-13 | 39.99 |
| 2024-08-12 | 39.37 |
| 2024-08-09 | 36.87 |
| 2024-08-08 | 36.87 |
| 2024-08-07 | 38.74 |
| 2024-08-06 | 35.62 |
| 2024-08-05 | 32.49 |
| 2024-08-02 | 41.24 |
| 2024-08-01 | 41.87 |
| 2024-07-31 | 45.62 |
| 2024-07-30 | 46.24 |
| 2024-07-29 | 48.74 |
| 2024-07-26 | 46.24 |
| 2024-07-25 | 47.49 |
| 2024-07-24 | 49.99 |
| 2024-07-23 | 46.87 |
| 2024-07-22 | 45.62 |
| 2024-07-19 | 40.62 |
| 2024-07-18 | 44.99 |
| 2024-07-17 | 44.37 |
| 2024-07-16 | 44.99 |
| 2024-07-15 | 48.74 |
| 2024-07-12 | 48.74 |
| 2024-07-11 | 48.74 |
| 2024-07-10 | 48.12 |
| 2024-07-09 | 48.74 |
| 2024-07-08 | 55.62 |
| 2024-07-05 | 61.24 |
| 2024-07-04 | 66.87 |
| 2024-07-03 | 66.87 |
| 2024-07-02 | 63.12 |
| 2024-06-28 | 59.37 |
| 2024-06-27 | 52.49 |
| 2024-06-26 | 59.37 |
| 2024-06-25 | 62.49 |
| 2024-06-24 | 64.37 |
| 2024-06-21 | 63.74 |
| 2024-06-20 | 68.74 |
| 2024-06-19 | 71.24 |
| 2024-06-18 | 72.49 |
| 2024-06-17 | 70.62 |
| 2024-06-14 | 76.24 |
| 2024-06-13 | 81.87 |
| 2024-06-12 | 80.62 |
| 2024-06-11 | 79.99 |
| 2024-06-07 | 88.74 |
| 2024-06-06 | 69.37 |
| 2024-06-05 | 70.62 |
| 2024-06-04 | 63.01 |
| 2024-06-03 | 58.23 |
| 2024-05-31 | 53.46 |
| 2024-05-30 | 61.22 |
| 2024-05-29 | 57.04 |
| 2024-05-28 | 58.23 |
| 2024-05-27 | 58.23 |
| 2024-05-24 | 52.26 |
| 2024-05-23 | 50.47 |
| 2024-05-22 | 54.05 |
| 2024-05-21 | 52.86 |
| 2024-05-20 | 57.04 |
| 2024-05-17 | 54.05 |
| 2024-05-16 | 52.26 |
| 2024-05-14 | 53.46 |
| 2024-05-13 | 55.84 |
| 2024-05-10 | 52.26 |
| 2024-05-09 | 48.08 |
| 2024-05-08 | 42.11 |
| 2024-05-07 | 44.50 |
| 2024-05-06 | 45.10 |
| 2024-05-03 | 40.92 |
| 2024-05-02 | 39.13 |
| 2024-04-30 | 39.72 |
| 2024-04-29 | 36.74 |
| 2024-04-26 | 40.92 |
| 2024-04-25 | 39.72 |
| 2024-04-24 | 38.53 |
| 2024-04-23 | 34.35 |
| 2024-04-22 | 34.35 |
| 2024-04-19 | 37.33 |
| 2024-04-18 | 37.93 |
| 2024-04-17 | 36.14 |
| 2024-04-16 | 31.36 |
| 2024-04-15 | 35.54 |
| 2024-04-12 | 37.33 |
| 2024-04-11 | 37.33 |
| 2024-04-10 | 28.98 |
| 2024-04-09 | 24.20 |
| 2024-04-08 | 24.80 |
| 2024-04-05 | 20.02 |
| 2024-04-03 | 25.39 |
| 2024-04-02 | 23.00 |
| 2024-03-28 | 23.60 |
| 2024-03-27 | 23.60 |
| 2024-03-26 | 20.62 |
| 2024-03-25 | 23.60 |
| 2024-03-22 | 23.60 |
| 2024-03-21 | 21.21 |
| 2024-03-20 | 20.02 |
| 2024-03-19 | 23.00 |
| 2024-03-18 | 24.80 |
| 2024-03-15 | 26.59 |
| 2024-03-14 | 27.78 |
| 2024-03-13 | 23.60 |
| 2024-03-12 | 23.00 |
| 2024-03-11 | 23.00 |
| 2024-03-08 | 22.41 |
| 2024-03-07 | 17.03 |
| 2024-03-06 | 17.03 |
| 2024-03-05 | 11.66 |
| 2024-03-04 | 14.64 |
| 2024-03-01 | 15.24 |
| 2024-02-29 | 15.84 |
| 2024-02-28 | 14.64 |
| 2024-02-27 | 14.05 |
| 2024-02-26 | 14.05 |
| 2024-02-23 | 16.44 |
| 2024-02-22 | 16.44 |
| 2024-02-21 | 9.27 |
| 2024-02-20 | 8.67 |
| 2024-02-19 | 6.88 |
| 2024-02-16 | 6.88 |
| 2024-02-15 | 3.90 |
| 2024-02-14 | 4.49 |
| 2024-02-09 | 8.08 |
| 2024-02-08 | 8.08 |
| 2024-02-07 | 8.67 |
| 2024-02-06 | 7.48 |
| 2024-02-05 | 3.30 |
| 2024-02-02 | 4.49 |
| 2024-02-01 | 6.88 |
| 2024-01-31 | 8.67 |
| 2024-01-30 | 7.48 |
| 2024-01-29 | 10.46 |
| 2024-01-26 | 10.46 |
| 2024-01-25 | 11.06 |
| 2024-01-24 | 8.08 |
| 2024-01-23 | 2.11 |
| 2024-01-22 | -0.88 |
| 2024-01-19 | 5.09 |
| 2024-01-18 | 9.27 |
| 2024-01-17 | 9.87 |
| 2024-01-16 | 14.05 |
| 2024-01-15 | 16.44 |
| 2024-01-12 | 15.24 |
| 2024-01-11 | 19.42 |
| 2024-01-10 | 17.63 |
| 2024-01-09 | 19.42 |
| 2024-01-08 | 17.63 |
| 2024-01-05 | 20.02 |
| 2024-01-04 | 18.82 |
| 2024-01-03 | 19.42 |
| 2024-01-02 | 19.42 |
| 2023-12-29 | 20.02 |
| 2023-12-28 | 15.84 |
| 2023-12-27 | 12.85 |
| 2023-12-22 | 15.24 |
| 2023-12-21 | 15.24 |
| 2023-12-20 | 12.85 |
| 2023-12-19 | 12.85 |
| 2023-12-18 | 13.45 |
| 2023-12-15 | 13.45 |
| 2023-12-14 | 11.06 |
| 2023-12-13 | 9.87 |
| 2023-12-12 | 11.66 |
| 2023-12-11 | 11.06 |
| 2023-12-08 | 12.85 |
| 2023-12-07 | 11.66 |
| 2023-12-06 | 11.66 |
| 2023-12-05 | 9.87 |
| 2023-12-04 | 10.46 |
| 2023-12-01 | 11.66 |
| 2023-11-30 | 12.85 |
| 2023-11-29 | 12.26 |
| 2023-11-28 | 17.03 |
| 2023-11-27 | 16.44 |
| 2023-11-24 | 17.63 |
| 2023-11-23 | 19.42 |
| 2023-11-22 | 18.82 |
| 2023-11-21 | 19.42 |
| 2023-11-20 | 18.82 |
| 2023-11-17 | 17.63 |
| 2023-11-16 | 20.62 |
| 2023-11-15 | 22.41 |
| 2023-11-14 | 19.42 |
| 2023-11-13 | 18.23 |
| 2023-11-10 | 16.44 |
| 2023-11-09 | 18.23 |
| 2023-11-08 | 20.62 |
| 2023-11-07 | 21.21 |
| 2023-11-06 | 22.41 |
| 2023-11-03 | 21.81 |
| 2023-11-02 | 21.21 |
| 2023-11-01 | 20.62 |
| 2023-10-31 | 21.81 |
| 2023-10-30 | 23.60 |
| 2023-10-27 | 22.41 |
| 2023-10-26 | 21.81 |
| 2023-10-25 | 18.23 |
| 2023-10-24 | 18.82 |
| 2023-10-20 | 20.62 |
| 2023-10-19 | 20.62 |
| 2023-10-18 | 22.41 |
| 2023-10-17 | 24.20 |
| 2023-10-16 | 22.41 |
| 2023-10-13 | 25.39 |
| 2023-10-12 | 27.78 |
| 2023-10-11 | 26.59 |
| 2023-10-10 | 25.99 |
| 2023-10-09 | 24.80 |
| 2023-10-06 | 20.02 |
| 2023-10-05 | 16.44 |
| 2023-10-04 | 17.63 |
| 2023-10-03 | 20.02 |
| 2023-09-29 | 24.20 |
| 2023-09-28 | 24.80 |
| 2023-09-27 | 24.20 |
| 2023-09-26 | 23.00 |
| 2023-09-25 | 24.20 |
| 2023-09-22 | 27.78 |
| 2023-09-21 | 27.18 |
| 2023-09-20 | 28.38 |
| 2023-09-19 | 33.75 |
| 2023-09-18 | 31.36 |
| 2023-09-15 | 29.57 |
| 2023-09-14 | 27.78 |
| 2023-09-13 | 27.18 |
| 2023-09-12 | 27.18 |
| 2023-09-11 | 27.18 |
| 2023-09-07 | 25.99 |
| 2023-09-06 | 27.78 |
| 2023-09-05 | 28.98 |
| 2023-09-04 | 27.78 |
| 2023-08-31 | 25.99 |
| 2023-08-30 | 26.59 |
| 2023-08-29 | 30.77 |
| 2023-08-28 | 28.98 |
| 2023-08-25 | 28.38 |
| 2023-08-24 | 26.59 |
| 2023-08-23 | 28.38 |
| 2023-08-22 | 25.39 |
| 2023-08-21 | 23.60 |
| 2023-08-18 | 26.59 |
| 2023-08-17 | 26.59 |
| 2023-08-16 | 26.59 |
| 2023-08-15 | 27.78 |
| 2023-08-14 | 27.18 |
| 2023-08-11 | 29.57 |
| 2023-08-10 | 31.36 |
| 2023-08-09 | 30.77 |
| 2023-08-08 | 31.36 |
| 2023-08-07 | 33.75 |
| 2023-08-04 | 33.75 |
| 2023-08-03 | 33.75 |
| 2023-08-02 | 32.56 |
| 2023-08-01 | 34.95 |
| 2023-07-31 | 34.35 |
| 2023-07-28 | 32.56 |
| 2023-07-27 | 30.17 |
| 2023-07-26 | 30.17 |
| 2023-07-25 | 28.38 |
| 2023-07-24 | 28.38 |
| 2023-07-21 | 27.78 |
| 2023-07-20 | 28.38 |
| 2023-07-19 | 31.36 |
| 2023-07-18 | 32.56 |
| 2023-07-14 | 33.75 |
| 2023-07-13 | 33.75 |
| 2023-07-12 | 32.56 |
| 2023-07-11 | 30.77 |
| 2023-07-10 | 28.98 |
| 2023-07-07 | 27.78 |
| 2023-07-06 | 28.38 |
| 2023-07-05 | 30.17 |
| 2023-07-04 | 31.36 |
| 2023-07-03 | 32.56 |
| 2023-06-30 | 30.17 |
| 2023-06-29 | 29.57 |
| 2023-06-28 | 30.17 |
| 2023-06-27 | 30.77 |
| 2023-06-26 | 30.17 |
| 2023-06-23 | 25.99 |
| 2023-06-21 | 32.56 |
| 2023-06-20 | 34.35 |
| 2023-06-19 | 36.14 |
| 2023-06-16 | 37.93 |
| 2023-06-15 | 34.35 |
| 2023-06-14 | 32.56 |
| 2023-06-13 | 33.75 |
| 2023-06-12 | 33.75 |
| 2023-06-09 | 36.74 |
| 2023-06-08 | 33.15 |
| 2023-06-07 | 33.15 |
| 2023-06-06 | 33.15 |
| 2023-06-05 | 36.09 |
| 2023-06-02 | 36.67 |
| 2023-06-01 | 33.77 |
| 2023-05-31 | 34.35 |
| 2023-05-30 | 40.14 |
| 2023-05-29 | 37.82 |
| 2023-05-25 | 38.40 |
| 2023-05-24 | 41.88 |
| 2023-05-23 | 46.51 |
| 2023-05-22 | 48.25 |
| 2023-05-19 | 43.61 |
| 2023-05-18 | 47.67 |
| 2023-05-17 | 47.67 |
| 2023-05-16 | 47.09 |
| 2023-05-15 | 47.09 |
| 2023-05-12 | 47.09 |
| 2023-05-11 | 48.83 |
| 2023-05-10 | 45.35 |
| 2023-05-09 | 46.51 |
| 2023-05-08 | 47.09 |
| 2023-05-05 | 43.61 |
| 2023-05-04 | 41.88 |
| 2023-05-03 | 37.24 |
| 2023-05-02 | 41.30 |
| 2023-04-28 | 43.61 |
| 2023-04-27 | 44.19 |
| 2023-04-26 | 45.35 |
| 2023-04-25 | 41.88 |
| 2023-04-24 | 45.93 |
| 2023-04-21 | 44.77 |
| 2023-04-20 | 45.35 |
| 2023-04-19 | 47.09 |
| 2023-04-18 | 49.41 |
| 2023-04-17 | 51.14 |
| 2023-04-14 | 49.41 |
| 2023-04-13 | 43.61 |
| 2023-04-12 | 43.61 |
| 2023-04-11 | 43.61 |
| 2023-04-06 | 40.72 |
| 2023-04-04 | 39.56 |
| 2023-04-03 | 41.88 |
| 2023-03-31 | 44.19 |
| 2023-03-30 | 43.61 |
| 2023-03-29 | 40.72 |
| 2023-03-28 | 44.77 |
| 2023-03-27 | 46.51 |
| 2023-03-24 | 45.93 |
| 2023-03-23 | 49.98 |
| 2023-03-22 | 49.41 |
| 2023-03-21 | 51.72 |
| 2023-03-20 | 51.72 |
| 2023-03-17 | 52.88 |
| 2023-03-16 | 51.72 |
| 2023-03-15 | 52.88 |
| 2023-03-14 | 48.83 |
| 2023-03-13 | 52.88 |
| 2023-03-10 | 55.20 |
| 2023-03-09 | 59.83 |
| 2023-03-08 | 63.88 |
| 2023-03-07 | 66.20 |
| 2023-03-06 | 69.09 |
| 2023-03-03 | 64.46 |
| 2023-03-02 | 61.57 |
| 2023-03-01 | 62.72 |
| 2023-02-28 | 58.09 |
| 2023-02-27 | 59.83 |
| 2023-02-24 | 62.72 |
| 2023-02-23 | 65.62 |
| 2023-02-22 | 65.62 |
| 2023-02-21 | 69.09 |
| 2023-02-20 | 70.83 |
| 2023-02-17 | 69.09 |
| 2023-02-16 | 69.09 |
| 2023-02-15 | 67.94 |
| 2023-02-14 | 69.09 |
| 2023-02-13 | 65.62 |
| 2023-02-10 | 68.52 |
| 2023-02-09 | 68.52 |
| 2023-02-08 | 65.62 |
| 2023-02-07 | 66.78 |
| 2023-02-06 | 63.30 |
| 2023-02-03 | 70.83 |
| 2023-02-02 | 74.31 |
| 2023-02-01 | 72.57 |
| 2023-01-31 | 72.57 |
| 2023-01-30 | 69.09 |
| 2023-01-27 | 76.04 |
| 2023-01-26 | 72.57 |
| 2023-01-20 | 73.15 |
| 2023-01-19 | 67.94 |
| 2023-01-18 | 71.99 |
| 2023-01-17 | 64.46 |
| 2023-01-16 | 67.36 |
| 2023-01-13 | 66.20 |
| 2023-01-12 | 69.09 |
| 2023-01-11 | 69.09 |
| 2023-01-10 | 76.04 |
| 2023-01-09 | 72.57 |
| 2023-01-06 | 73.15 |
| 2023-01-05 | 59.83 |
| 2023-01-04 | 62.72 |
| 2023-01-03 | 60.41 |
| 2022-12-30 | 56.35 |
| 2022-12-29 | 52.30 |
| 2022-12-28 | 51.72 |
| 2022-12-23 | 37.24 |
| 2022-12-22 | 39.56 |
| 2022-12-21 | 39.56 |
| 2022-12-20 | 40.72 |
| 2022-12-19 | 42.46 |
| 2022-12-16 | 45.35 |
| 2022-12-15 | 44.19 |
| 2022-12-14 | 45.35 |
| 2022-12-13 | 46.51 |
| 2022-12-12 | 49.41 |
| 2022-12-09 | 54.62 |
| 2022-12-08 | 51.14 |
| 2022-12-07 | 49.41 |
| 2022-12-06 | 59.25 |
| 2022-12-05 | 60.99 |
| 2022-12-02 | 51.14 |
| 2022-12-01 | 55.78 |
| 2022-11-30 | 57.51 |
| 2022-11-29 | 54.62 |
| 2022-11-28 | 51.14 |
| 2022-11-25 | 49.98 |
| 2022-11-24 | 46.51 |
| 2022-11-23 | 59.25 |
| 2022-11-22 | 37.82 |
| 2022-11-21 | 39.56 |
| 2022-11-18 | 43.61 |
| 2022-11-17 | 47.67 |
| 2022-11-16 | 50.56 |
| 2022-11-15 | 49.41 |
| 2022-11-14 | 47.09 |
| 2022-11-11 | 39.56 |
| 2022-11-10 | 34.93 |
| 2022-11-09 | 37.24 |
| 2022-11-08 | 37.24 |
| 2022-11-07 | 38.98 |
| 2022-11-04 | 37.82 |
| 2022-11-03 | 32.61 |
| 2022-11-02 | 23.93 |
| 2022-11-01 | 23.93 |
| 2022-10-31 | 22.19 |
| 2022-10-28 | 22.19 |
| 2022-10-27 | 29.14 |
| 2022-10-26 | 36.67 |
| 2022-10-25 | 34.35 |
| 2022-10-24 | 30.30 |
| 2022-10-21 | 38.98 |
| 2022-10-20 | 36.67 |
| 2022-10-19 | 40.72 |
| 2022-10-18 | 38.40 |
| 2022-10-17 | 33.19 |
| 2022-10-14 | 30.87 |
| 2022-10-13 | 30.30 |
| 2022-10-12 | 27.40 |
| 2022-10-11 | 27.40 |
| 2022-10-10 | 22.77 |
| 2022-10-07 | 29.14 |
| 2022-10-06 | 29.72 |
| 2022-10-05 | 33.19 |
| 2022-10-03 | 26.24 |
| 2022-09-30 | 30.30 |
| 2022-09-29 | 30.87 |
| 2022-09-28 | 40.14 |
| 2022-09-27 | 45.93 |
| 2022-09-26 | 44.19 |
| 2022-09-23 | 46.51 |
| 2022-09-22 | 59.25 |
| 2022-09-21 | 60.99 |
| 2022-09-20 | 63.30 |
| 2022-09-19 | 63.30 |
| 2022-09-16 | 69.09 |
| 2022-09-15 | 69.09 |
| 2022-09-14 | 73.15 |
| 2022-09-13 | 75.46 |
| 2022-09-09 | 82.99 |
| 2022-09-08 | 87.05 |
| 2022-09-07 | 83.57 |
| 2022-09-06 | 80.10 |
| 2022-09-05 | 74.31 |
| 2022-09-02 | 71.99 |
| 2022-09-01 | 72.57 |
| 2022-08-31 | 74.89 |
| 2022-08-30 | 79.52 |
| 2022-08-29 | 85.31 |
| 2022-08-26 | 85.89 |
| 2022-08-25 | 85.31 |
| 2022-08-24 | 81.26 |
| 2022-08-23 | 88.21 |
| 2022-08-22 | 84.15 |
| 2022-08-19 | 92.84 |
| 2022-08-18 | 81.83 |
| 2022-08-17 | 84.15 |
| 2022-08-16 | 77.78 |
| 2022-08-15 | 75.46 |
| 2022-08-12 | 72.57 |
| 2022-08-11 | 68.52 |
| 2022-08-10 | 66.20 |
| 2022-08-09 | 69.09 |
| 2022-08-08 | 71.41 |
| 2022-08-05 | 73.15 |
| 2022-08-04 | 70.25 |
| 2022-08-03 | 64.46 |
| 2022-08-02 | 70.25 |
| 2022-08-01 | 77.20 |
| 2022-07-29 | 81.83 |
| 2022-07-28 | 84.15 |
| 2022-07-27 | 78.36 |
| 2022-07-26 | 83.57 |
| 2022-07-25 | 80.68 |
| 2022-07-22 | 83.57 |
| 2022-07-21 | 83.57 |
| 2022-07-20 | 89.94 |
| 2022-07-19 | 88.78 |
| 2022-07-18 | 92.84 |
| 2022-07-15 | 88.78 |
| 2022-07-14 | 94.58 |
| 2022-07-13 | 103.26 |
| 2022-07-12 | 105.58 |
| 2022-07-11 | 112.53 |
| 2022-07-08 | 117.74 |
| 2022-07-07 | 117.16 |
| 2022-07-06 | 110.79 |
| 2022-07-05 | 113.69 |
| 2022-07-04 | 113.69 |
| 2022-06-30 | 114.26 |
| 2022-06-29 | 109.63 |
| 2022-06-28 | 121.79 |
| 2022-06-27 | 111.37 |
| 2022-06-24 | 105.58 |
| 2022-06-23 | 99.79 |
| 2022-06-22 | 102.68 |
| 2022-06-21 | 106.16 |
| 2022-06-20 | 107.32 |
| 2022-06-17 | 98.05 |
| 2022-06-16 | 97.47 |
| 2022-06-15 | 102.10 |
| 2022-06-14 | 103.84 |
| 2022-06-13 | 100.37 |
| 2022-06-10 | 110.21 |
| 2022-06-09 | 111.37 |
| 2022-06-08 | 118.32 |
| 2022-06-07 | 120.06 |
| 2022-06-06 | 120.06 |
| 2022-06-02 | 118.48 |
| 2022-06-01 | 117.34 |
| 2022-05-31 | 121.32 |
| 2022-05-30 | 102.55 |
| 2022-05-27 | 98.00 |
| 2022-05-26 | 101.98 |
| 2022-05-25 | 107.10 |
| 2022-05-24 | 103.69 |
| 2022-05-23 | 105.96 |
| 2022-05-20 | 96.86 |
| 2022-05-19 | 92.88 |
| 2022-05-18 | 98.00 |
| 2022-05-17 | 90.60 |
| 2022-05-16 | 83.77 |
| 2022-05-13 | 86.62 |
| 2022-05-12 | 82.07 |
| 2022-05-11 | 86.05 |
| 2022-05-10 | 81.50 |
| 2022-05-06 | 78.08 |
| 2022-05-05 | 94.01 |
| 2022-05-04 | 99.70 |
| 2022-05-03 | 102.55 |
| 2022-04-29 | 98.00 |
| 2022-04-28 | 97.43 |
| 2022-04-27 | 92.88 |
| 2022-04-26 | 86.62 |
| 2022-04-25 | 81.50 |
| 2022-04-22 | 89.46 |
| 2022-04-21 | 84.34 |
| 2022-04-20 | 91.74 |
| 2022-04-19 | 100.27 |
| 2022-04-14 | 99.14 |
| 2022-04-13 | 96.29 |
| 2022-04-12 | 87.19 |
| 2022-04-11 | 89.46 |
| 2022-04-08 | 103.69 |
| 2022-04-07 | 99.14 |
| 2022-04-06 | 107.10 |
| 2022-04-04 | 102.55 |
| 2022-04-01 | 94.58 |
| 2022-03-31 | 95.72 |
| 2022-03-30 | 99.14 |
| 2022-03-29 | 84.91 |
| 2022-03-28 | 87.19 |
| 2022-03-25 | 76.95 |
| 2022-03-24 | 83.20 |
| 2022-03-23 | 104.82 |
| 2022-03-22 | 122.46 |
| 2022-03-21 | 97.43 |
| 2022-03-18 | 105.39 |
| 2022-03-17 | 99.14 |
| 2022-03-16 | 97.43 |
| 2022-03-15 | 82.64 |
| 2022-03-14 | 98.57 |
| 2022-03-11 | 131.57 |
| 2022-03-10 | 157.74 |
| 2022-03-09 | 157.17 |
| 2022-03-08 | 156.03 |
| 2022-03-07 | 163.43 |
| 2022-03-04 | 179.36 |
| 2022-03-03 | 194.15 |
| 2022-03-02 | 193.58 |
| 2022-03-01 | 198.70 |
| 2022-02-28 | 194.15 |
| 2022-02-25 | 191.31 |
| 2022-02-24 | 178.22 |
| 2022-02-23 | 185.05 |
| 2022-02-22 | 181.07 |
| 2022-02-21 | 191.88 |
| 2022-02-18 | 202.69 |
| 2022-02-17 | 209.51 |
| 2022-02-16 | 200.41 |
| 2022-02-15 | 213.50 |
| 2022-02-14 | 214.63 |
| 2022-02-11 | 235.12 |
| 2022-02-10 | 251.05 |
| 2022-02-09 | 246.50 |
| 2022-02-08 | 234.55 |
| 2022-02-07 | 240.24 |
| 2022-02-04 | 241.37 |
| 2022-01-31 | 233.98 |
| 2022-01-28 | 221.46 |
| 2022-01-27 | 229.43 |
| 2022-01-26 | 237.39 |
| 2022-01-25 | 227.15 |
| 2022-01-24 | 240.81 |
| 2022-01-21 | 258.44 |
| 2022-01-20 | 273.81 |
| 2022-01-19 | 281.20 |
| 2022-01-18 | 274.37 |
| 2022-01-17 | 263.00 |
| 2022-01-14 | 266.98 |
| 2022-01-13 | 263.00 |
| 2022-01-12 | 265.27 |
| 2022-01-11 | 260.15 |
| 2022-01-10 | 261.86 |
| 2022-01-07 | 257.31 |
| 2022-01-06 | 279.50 |
| 2022-01-05 | 291.44 |
| 2022-01-04 | 356.30 |
| 2022-01-03 | 383.05 |
| 2021-12-31 | 364.27 |
| 2021-12-30 | 356.87 |
| 2021-12-29 | 351.75 |
| 2021-12-28 | 361.43 |
| 2021-12-24 | 367.68 |
| 2021-12-23 | 351.18 |
| 2021-12-22 | 321.60 |
| 2021-12-21 | 331.84 |
| 2021-12-20 | 313.63 |
| 2021-12-17 | 336.39 |
| 2021-12-16 | 334.68 |
| 2021-12-15 | 313.06 |
| 2021-12-14 | 313.06 |
| 2021-12-13 | 320.46 |
| 2021-12-10 | 314.20 |
| 2021-12-09 | 326.15 |
| 2021-12-08 | 289.17 |
| 2021-12-07 | 265.27 |
| 2021-12-06 | 264.70 |
| 2021-12-03 | 289.74 |
| 2021-12-02 | 268.68 |
| 2021-12-01 | 295.43 |
| 2021-11-30 | 291.44 |
| 2021-11-29 | 294.29 |
| 2021-11-26 | 264.13 |
| 2021-11-25 | 257.87 |
| 2021-11-24 | 256.17 |
| 2021-11-23 | 228.29 |
| 2021-11-22 | 239.10 |
| 2021-11-19 | 244.79 |
| 2021-11-18 | 243.65 |
| 2021-11-17 | 249.91 |
| 2021-11-16 | 249.91 |
| 2021-11-15 | 247.63 |
| 2021-11-12 | 260.72 |
| 2021-11-11 | 253.89 |
| 2021-11-10 | 254.46 |
| 2021-11-09 | 281.77 |
| 2021-11-08 | 277.79 |
| 2021-11-05 | 313.06 |
| 2021-11-04 | 344.93 |
| 2021-11-03 | 314.77 |
| 2021-11-02 | 299.41 |
| 2021-11-01 | 312.49 |
| 2021-10-29 | 314.20 |
| 2021-10-28 | 324.44 |
| 2021-10-27 | 336.96 |
| 2021-10-26 | 341.51 |
| 2021-10-25 | 336.39 |
| 2021-10-22 | 315.34 |
| 2021-10-21 | 323.30 |
| 2021-10-20 | 338.10 |
| 2021-10-19 | 317.62 |
| 2021-10-18 | 289.17 |
| 2021-10-15 | 302.82 |
| 2021-10-12 | 265.84 |
| 2021-10-11 | 269.82 |
| 2021-10-08 | 309.65 |
| 2021-10-07 | 389.30 |
| 2021-10-06 | 397.27 |
| 2021-10-05 | 359.15 |
| 2021-10-04 | 332.98 |
| 2021-09-30 | 369.96 |
| 2021-09-29 | 307.37 |
| 2021-09-28 | 316.48 |
| 2021-09-27 | 289.74 |
| 2021-09-24 | 283.48 |
| 2021-09-23 | 264.13 |
| 2021-09-21 | 227.72 |
| 2021-09-20 | 203.25 |
| 2021-09-17 | 198.13 |
| 2021-09-16 | 185.62 |
| 2021-09-15 | 195.86 |
| 2021-09-14 | 196.43 |
| 2021-09-13 | 220.89 |
| 2021-09-10 | 224.88 |
| 2021-09-09 | 236.82 |
| 2021-09-08 | 218.62 |
| 2021-09-07 | 213.50 |
| 2021-09-06 | 190.74 |
| 2021-09-03 | 183.34 |
| 2021-09-02 | 173.10 |
| 2021-09-01 | 156.60 |
| 2021-08-31 | 167.98 |
| 2021-08-30 | 166.84 |
| 2021-08-27 | 141.81 |
| 2021-08-26 | 141.81 |
| 2021-08-25 | 148.63 |
| 2021-08-24 | 147.50 |
| 2021-08-23 | 147.50 |
| 2021-08-20 | 104.26 |
| 2021-08-19 | 103.12 |
| 2021-08-18 | 106.53 |
| 2021-08-17 | 113.93 |
| 2021-08-16 | 113.36 |
| 2021-08-13 | 121.32 |
| 2021-08-12 | 125.31 |
| 2021-08-11 | 117.91 |
| 2021-08-10 | 91.74 |
| 2021-08-09 | 92.31 |
| 2021-08-06 | 91.17 |
| 2021-08-05 | 92.31 |
| 2021-08-04 | 94.58 |
| 2021-08-03 | 91.17 |
| 2021-08-02 | 90.60 |
| 2021-07-30 | 70.69 |
| 2021-07-29 | 68.98 |
| 2021-07-28 | 66.14 |
| 2021-07-27 | 54.76 |
| 2021-07-26 | 53.62 |
| 2021-07-23 | 57.60 |
| 2021-07-22 | 66.14 |
| 2021-07-21 | 66.14 |
| 2021-07-20 | 60.45 |
| 2021-07-19 | 66.70 |
| 2021-07-16 | 67.84 |
| 2021-07-15 | 80.36 |
| 2021-07-14 | 81.50 |
| 2021-07-13 | 90.60 |
| 2021-07-12 | 75.24 |
| 2021-07-09 | 66.70 |
| 2021-07-08 | 68.98 |
| 2021-07-07 | 90.03 |
| 2021-07-06 | 98.57 |
| 2021-07-05 | 83.20 |
| 2021-07-02 | 74.10 |
| 2021-06-30 | 82.64 |
| 2021-06-29 | 101.98 |
| 2021-06-28 | 84.91 |
| 2021-06-25 | 80.93 |
| 2021-06-24 | 75.81 |
| 2021-06-23 | 62.72 |
| 2021-06-22 | 58.74 |
| 2021-06-21 | 43.95 |
| 2021-06-18 | 43.38 |
| 2021-06-17 | 44.52 |
| 2021-06-16 | 44.52 |
| 2021-06-15 | 45.08 |
| 2021-06-11 | 50.20 |
| 2021-06-10 | 42.24 |
| 2021-06-09 | 42.24 |
| 2021-06-08 | 41.10 |
| 2021-06-07 | 32.57 |
| 2021-06-04 | 24.03 |
| 2021-06-03 | 25.50 |
| 2021-06-02 | 26.04 |
| 2021-06-01 | 22.81 |
| 2021-05-31 | 29.81 |
| 2021-05-28 | 27.12 |
| 2021-05-27 | 30.35 |
| 2021-05-26 | 25.50 |
| 2021-05-25 | 27.12 |
| 2021-05-24 | 22.27 |
| 2021-05-21 | 20.65 |
| 2021-05-20 | 10.96 |
| 2021-05-18 | 5.57 |
| 2021-05-17 | 8.80 |
| 2021-05-14 | 5.03 |
| 2021-05-13 | 3.96 |
| 2021-05-12 | 7.19 |
| 2021-05-11 | 14.19 |
| 2021-05-10 | 14.73 |
| 2021-05-07 | 12.57 |
| 2021-05-06 | 14.19 |
| 2021-05-05 | 6.11 |
| 2021-05-04 | 6.11 |
| 2021-05-03 | 6.11 |
| 2021-04-30 | 2.34 |
| 2021-04-29 | 1.80 |
| 2021-04-28 | 3.96 |
| 2021-04-27 | 2.88 |
| 2021-04-26 | 7.73 |
| 2021-04-23 | 7.19 |
| 2021-04-22 | 4.49 |
| 2021-04-21 | 7.73 |
| 2021-04-20 | 10.96 |
| 2021-04-19 | 8.26 |
| 2021-04-16 | 2.88 |
| 2021-04-15 | 1.80 |
| 2021-04-14 | 2.34 |
| 2021-04-13 | 1.80 |
| 2021-04-12 | 5.03 |
| 2021-04-09 | 6.65 |
| 2021-04-08 | 8.26 |
| 2021-04-07 | 10.42 |
| 2021-04-01 | 10.42 |
| 2021-03-31 | 9.34 |
| 2021-03-30 | 10.96 |
| 2021-03-29 | 8.80 |
| 2021-03-26 | 10.96 |
| 2021-03-25 | 4.49 |
| 2021-03-24 | 6.11 |
| 2021-03-23 | 15.27 |
| 2021-03-22 | 19.04 |
| 2021-03-19 | 7.19 |
| 2021-03-18 | 6.65 |
| 2021-03-17 | 1.26 |
| 2021-03-16 | 3.96 |
| 2021-03-15 | 0.72 |
| 2021-03-12 | 0.72 |
| 2021-03-11 | -5.20 |
| 2021-03-10 | -11.13 |
| 2021-03-09 | -13.82 |
| 2021-03-08 | -11.13 |
| 2021-03-05 | -4.66 |
| 2021-03-04 | -0.89 |
| 2021-03-03 | 14.73 |
| 2021-03-02 | 22.81 |
| 2021-03-01 | 25.50 |
| 2021-02-26 | 18.50 |
| 2021-02-25 | 29.81 |
| 2021-02-24 | 28.73 |
| 2021-02-23 | 29.27 |
| 2021-02-22 | 20.11 |
| 2021-02-19 | 38.43 |
| 2021-02-18 | 41.66 |
| 2021-02-17 | 31.43 |
| 2021-02-16 | 31.43 |
| 2021-02-11 | 12.57 |
| 2021-02-10 | 6.65 |
| 2021-02-09 | 5.03 |
| 2021-02-08 | 5.03 |
| 2021-02-05 | -0.89 |
| 2021-02-04 | -5.20 |
| 2021-02-03 | -4.66 |
| 2021-02-02 | -8.43 |
| 2021-02-01 | -6.82 |
| 2021-01-29 | -8.97 |
| 2021-01-28 | -5.74 |
| 2021-01-27 | -0.35 |
| 2021-01-26 | 1.80 |
| 2021-01-25 | 7.73 |
| 2021-01-22 | 7.73 |
| 2021-01-21 | 6.65 |
| 2021-01-20 | 4.49 |
| 2021-01-19 | -4.12 |
| 2021-01-18 | -6.28 |
| 2021-01-15 | -6.82 |
| 2021-01-14 | -3.59 |
| 2021-01-13 | -5.74 |
| 2021-01-12 | -8.97 |
| 2021-01-11 | -7.36 |
| 2021-01-08 | -20.28 |
| 2021-01-07 | -21.90 |
| 2021-01-06 | -26.21 |
| 2021-01-05 | -32.13 |
| 2021-01-04 | -34.83 |
| 2020-12-31 | -34.29 |
| 2020-12-30 | -33.21 |
| 2020-12-29 | -30.52 |
| 2020-12-28 | -32.67 |
| 2020-12-24 | -33.75 |
| 2020-12-23 | -33.21 |
| 2020-12-22 | -34.83 |
| 2020-12-21 | -32.13 |
| 2020-12-18 | -34.83 |
| 2020-12-17 | -36.44 |
| 2020-12-16 | -36.98 |
| 2020-12-15 | -35.90 |
| 2020-12-14 | -38.06 |
| 2020-12-11 | -38.60 |
| 2020-12-10 | -36.98 |
| 2020-12-09 | -37.52 |
| 2020-12-08 | -40.21 |
| 2020-12-07 | -40.75 |
| 2020-12-04 | -39.67 |
| 2020-12-03 | -39.67 |
| 2020-12-02 | -38.60 |
| 2020-12-01 | -38.60 |
| 2020-11-30 | -39.13 |
| 2020-11-27 | -38.60 |
| 2020-11-26 | -35.90 |
| 2020-11-25 | -41.29 |
| 2020-11-24 | -42.37 |
| 2020-11-23 | -41.83 |
| 2020-11-20 | -43.98 |
| 2020-11-19 | -42.37 |
| 2020-11-18 | -42.37 |
| 2020-11-17 | -41.29 |
| 2020-11-16 | -41.83 |
| 2020-11-13 | -41.83 |
| 2020-11-12 | -41.83 |
| 2020-11-11 | -39.67 |
| 2020-11-10 | -42.37 |
| 2020-11-09 | -42.37 |
| 2020-11-06 | -43.44 |
| 2020-11-05 | -43.98 |
| 2020-11-04 | -45.06 |
| 2020-11-03 | -44.52 |
| 2020-11-02 | -45.06 |
| 2020-10-30 | -45.06 |
| 2020-10-29 | -44.52 |
| 2020-10-28 | -44.52 |
| 2020-10-27 | -43.98 |
| 2020-10-23 | -42.37 |
| 2020-10-22 | -41.83 |
| 2020-10-21 | -42.37 |
| 2020-10-20 | -41.83 |
| 2020-10-19 | -43.44 |
| 2020-10-16 | -42.37 |
| 2020-10-15 | -41.83 |
| 2020-10-14 | -44.52 |
| 2020-10-12 | -45.06 |
| 2020-10-09 | -44.52 |
| 2020-10-08 | -44.52 |
| 2020-10-07 | -46.14 |
| 2020-10-06 | -46.14 |
| 2020-10-05 | -47.75 |
| 2020-09-30 | -47.21 |
| 2020-09-29 | -28.36 |
| 2020-09-28 | -28.36 |
| 2020-09-25 | -28.36 |
| 2020-09-24 | -27.82 |
| 2020-09-23 | -26.21 |
| 2020-09-22 | -28.90 |
| 2020-09-21 | -29.44 |
| 2020-09-18 | -27.28 |
| 2020-09-17 | -26.21 |
| 2020-09-16 | -25.13 |
| 2020-09-15 | -25.67 |
| 2020-09-14 | -24.05 |
| 2020-09-11 | -26.21 |
| 2020-09-10 | -26.21 |
| 2020-09-09 | -25.13 |
| 2020-09-08 | -24.05 |
| 2020-09-07 | -24.59 |
| 2020-09-04 | -27.28 |
| 2020-09-03 | -28.36 |
| 2020-09-02 | -26.75 |
| 2020-09-01 | -26.21 |
| 2020-08-31 | -25.13 |
| 2020-08-28 | -25.67 |
| 2020-08-27 | -26.21 |
| 2020-08-26 | -25.67 |
| 2020-08-25 | -24.59 |
| 2020-08-24 | -23.51 |
| 2020-08-21 | -22.98 |
| 2020-08-20 | -22.98 |
| 2020-08-19 | -22.98 |
| 2020-08-18 | -22.44 |
| 2020-08-17 | -21.90 |
| 2020-08-14 | -21.90 |
| 2020-08-13 | -22.44 |
| 2020-08-12 | -22.44 |
| 2020-08-11 | -20.82 |
| 2020-08-10 | -23.51 |
| 2020-08-07 | -24.05 |
| 2020-08-06 | -23.51 |
| 2020-08-05 | -23.51 |
| 2020-08-04 | -25.67 |
| 2020-08-03 | -24.59 |
| 2020-07-31 | -24.59 |
| 2020-07-30 | -26.75 |
| 2020-07-29 | -26.75 |
| 2020-07-28 | -25.67 |
| 2020-07-27 | -24.05 |
| 2020-07-24 | -23.51 |
| 2020-07-23 | -22.44 |
| 2020-07-22 | -21.90 |
| 2020-07-21 | -21.36 |
| 2020-07-20 | -22.98 |
| 2020-07-17 | -22.44 |
| 2020-07-16 | -22.44 |
| 2020-07-15 | -19.74 |
| 2020-07-14 | -16.51 |
| 2020-07-13 | -19.21 |
| 2020-07-10 | -19.21 |
| 2020-07-09 | -19.21 |
| 2020-07-08 | -20.28 |
| 2020-07-07 | -19.21 |
| 2020-07-06 | -19.74 |
| 2020-07-03 | -19.74 |
| 2020-07-02 | -20.28 |
| 2020-06-30 | -19.74 |
| 2020-06-29 | -19.74 |
| 2020-06-26 | -19.74 |
| 2020-06-24 | -21.36 |
| 2020-06-23 | -18.67 |
| 2020-06-22 | -20.28 |
| 2020-06-19 | -19.74 |
| 2020-06-18 | -18.67 |
| 2020-06-17 | -20.28 |
| 2020-06-16 | -19.21 |
| 2020-06-15 | -20.82 |
| 2020-06-12 | -23.51 |
| 2020-06-11 | -23.51 |
| 2020-06-10 | -21.90 |
| 2020-06-09 | -21.36 |
| 2020-06-08 | -21.36 |
| 2020-06-05 | -20.28 |
| 2020-06-04 | -19.21 |
| 2020-06-03 | -19.21 |
| 2020-06-02 | -18.13 |
| 2020-06-01 | -18.67 |
| 2020-05-29 | -17.05 |
| 2020-05-28 | -17.59 |
| 2020-05-27 | -20.82 |
| 2020-05-26 | -22.98 |
| 2020-05-25 | -23.51 |
| 2020-05-22 | -24.05 |
| 2020-05-21 | -22.44 |
| 2020-05-20 | -22.44 |
| 2020-05-19 | -19.74 |
| 2020-05-18 | -22.44 |
| 2020-05-15 | -23.51 |
| 2020-05-14 | -23.51 |
| 2020-05-13 | -23.51 |
| 2020-05-12 | -25.13 |
| 2020-05-11 | -24.59 |
| 2020-05-08 | -23.51 |
| 2020-05-07 | -23.51 |
| 2020-05-06 | -20.82 |
| 2020-05-05 | -18.13 |
| 2020-05-04 | -15.97 |
| 2020-04-29 | -13.82 |
| 2020-04-28 | -14.36 |
| 2020-04-27 | -15.97 |
| 2020-04-24 | -15.44 |
| 2020-04-23 | -14.90 |
| 2020-04-22 | -12.74 |
| 2020-04-21 | -13.28 |
| 2020-04-20 | -12.20 |
| 2020-04-17 | -11.66 |
| 2020-04-16 | -13.28 |
| 2020-04-15 | -12.74 |
| 2020-04-14 | -13.82 |
| 2020-04-09 | -12.20 |
| 2020-04-08 | -13.82 |
| 2020-04-07 | -14.36 |
| 2020-04-06 | -14.36 |
| 2020-04-03 | -13.28 |
| 2020-04-02 | -13.82 |
| 2020-04-01 | -14.36 |
| 2020-03-31 | -13.28 |
| 2020-03-30 | -14.36 |
| 2020-03-27 | -13.82 |
| 2020-03-26 | -14.90 |
| 2020-03-25 | -14.36 |
| 2020-03-24 | -18.13 |
| 2020-03-23 | -20.82 |
| 2020-03-20 | -20.82 |
| 2020-03-19 | -22.44 |
| 2020-03-18 | -19.74 |
| 2020-03-17 | -17.05 |
| 2020-03-16 | -18.67 |
| 2020-03-13 | -16.51 |
| 2020-03-12 | -15.97 |
| 2020-03-11 | -15.44 |
| 2020-03-10 | -15.44 |
| 2020-03-09 | -15.44 |
| 2020-03-06 | -12.74 |
| 2020-03-05 | -14.90 |
| 2020-03-04 | -15.44 |
| 2020-03-03 | -18.67 |
| 2020-03-02 | -35.90 |
| 2020-02-28 | -35.90 |
| 2020-02-27 | -38.06 |
| 2020-02-26 | -35.90 |
| 2020-02-25 | -36.98 |
| 2020-02-24 | -35.90 |
| 2020-02-21 | -33.75 |
| 2020-02-20 | -39.67 |
| 2020-02-19 | -41.83 |
| 2020-02-18 | -42.37 |
| 2020-02-17 | -41.83 |
| 2020-02-14 | -42.37 |
| 2020-02-13 | -42.37 |
| 2020-02-12 | -42.37 |
| 2020-02-11 | -42.37 |
| 2020-02-10 | -43.98 |
| 2020-02-07 | -43.98 |
| 2020-02-06 | -42.91 |
| 2020-02-05 | -43.98 |
| 2020-02-04 | -45.06 |
| 2020-02-03 | -45.60 |
| 2020-01-31 | -47.21 |
| 2020-01-30 | -48.29 |
| 2020-01-29 | -46.14 |
| 2020-01-24 | -43.44 |
| 2020-01-23 | -43.44 |
| 2020-01-22 | -41.83 |
| 2020-01-21 | -42.37 |
| 2020-01-20 | -43.44 |
| 2020-01-17 | -41.83 |
| 2020-01-16 | -42.37 |
| 2020-01-15 | -41.83 |
| 2020-01-14 | -42.91 |
| 2020-01-13 | -42.37 |
| 2020-01-10 | -43.44 |
| 2020-01-09 | -44.52 |
| 2020-01-08 | -43.98 |
| 2020-01-07 | -41.83 |
| 2020-01-06 | -41.83 |
| 2020-01-03 | -41.29 |
| 2020-01-02 | -39.67 |
| 2019-12-31 | -40.21 |
| 2019-12-30 | -40.21 |
| 2019-12-27 | -40.21 |
| 2019-12-24 | -39.13 |
| 2019-12-23 | -39.67 |
| 2019-12-20 | -38.60 |
| 2019-12-19 | -40.75 |
| 2019-12-18 | -40.75 |
| 2019-12-17 | -39.67 |
| 2019-12-16 | -39.67 |
| 2019-12-13 | -38.60 |
| 2019-12-12 | -38.60 |
| 2019-12-11 | -41.83 |
| 2019-12-10 | -41.83 |
| 2019-12-09 | -41.83 |
| 2019-12-06 | -39.67 |
| 2019-12-05 | -41.83 |
| 2019-12-04 | -41.83 |
| 2019-12-03 | -41.83 |
| 2019-12-02 | -40.75 |
| 2019-11-29 | -41.29 |
| 2019-11-28 | -40.75 |
| 2019-11-27 | -40.21 |
| 2019-11-26 | -41.29 |
| 2019-11-25 | -40.21 |
| 2019-11-22 | -41.29 |
| 2019-11-21 | -40.75 |
| 2019-11-20 | -39.13 |
| 2019-11-19 | -39.13 |
| 2019-11-18 | -39.13 |
| 2019-11-15 | -40.21 |
| 2019-11-14 | -38.60 |
| 2019-11-13 | -39.67 |
| 2019-11-12 | -38.06 |
| 2019-11-11 | -36.44 |
| 2019-11-08 | -42.37 |
| 2019-11-07 | -42.37 |
| 2019-11-06 | -42.37 |
| 2019-11-05 | -42.37 |
| 2019-11-04 | -42.37 |
| 2019-11-01 | -38.60 |
| 2019-10-31 | -36.44 |
| 2019-10-30 | -35.36 |
| 2019-10-29 | -35.36 |
| 2019-10-28 | -32.67 |
| 2019-10-25 | -38.60 |
| 2019-10-24 | -38.06 |
| 2019-10-23 | -45.06 |
| 2019-10-22 | -45.06 |
| 2019-10-21 | -46.68 |
| 2019-10-18 | -46.14 |
| 2019-10-17 | -45.06 |
| 2019-10-16 | -45.06 |
| 2019-10-15 | -43.44 |
| 2019-10-14 | -45.06 |
| 2019-10-11 | -45.06 |
| 2019-10-10 | -42.91 |
| 2019-10-09 | -51.52 |
| 2019-10-08 | -53.14 |
| 2019-10-04 | -54.22 |
| 2019-10-03 | -55.83 |
| 2019-10-02 | -54.76 |
| 2019-09-30 | -54.22 |
| 2019-09-27 | -53.68 |
| 2019-09-26 | -52.60 |
| 2019-09-25 | -52.06 |
| 2019-09-24 | -52.06 |
| 2019-09-23 | -51.52 |
| 2019-09-20 | -49.91 |
| 2019-09-19 | -49.37 |
| 2019-09-18 | -49.37 |
| 2019-09-17 | -50.98 |
| 2019-09-16 | -48.83 |
| 2019-09-13 | -48.29 |
| 2019-09-12 | -48.83 |
| 2019-09-11 | -49.37 |
| 2019-09-10 | -49.37 |
| 2019-09-09 | -49.91 |
| 2019-09-06 | -49.37 |
| 2019-09-05 | -49.91 |
| 2019-09-04 | -50.98 |
| 2019-09-03 | -52.06 |
| 2019-09-02 | -52.60 |
| 2019-08-30 | -52.60 |
| 2019-08-29 | -52.06 |
| 2019-08-28 | -52.60 |
| 2019-08-27 | -52.60 |
| 2019-08-26 | -53.14 |
| 2019-08-23 | -51.52 |
| 2019-08-22 | -50.98 |
| 2019-08-21 | -50.45 |
| 2019-08-20 | -49.37 |
| 2019-08-19 | -49.91 |
| 2019-08-16 | -49.91 |
| 2019-08-15 | -50.98 |
| 2019-08-14 | -49.37 |
| 2019-08-13 | -50.98 |
| 2019-08-12 | -48.83 |
| 2019-08-09 | -47.21 |
| 2019-08-08 | -46.14 |
| 2019-08-07 | -47.75 |
| 2019-08-06 | -47.75 |
| 2019-08-05 | -46.14 |
| 2019-08-02 | -46.14 |
| 2019-08-01 | -44.52 |
| 2019-07-31 | -45.60 |
| 2019-07-30 | -45.60 |
| 2019-07-29 | -45.60 |
| 2019-07-26 | -45.06 |
| 2019-07-25 | -46.14 |
| 2019-07-24 | -45.60 |
| 2019-07-23 | -46.14 |
| 2019-07-22 | -46.68 |
| 2019-07-19 | -45.60 |
| 2019-07-18 | -45.60 |
| 2019-07-17 | -45.60 |
| 2019-07-16 | -45.60 |
| 2019-07-15 | -46.14 |
| 2019-07-12 | -46.14 |
| 2019-07-11 | -45.60 |
| 2019-07-10 | -45.06 |
| 2019-07-09 | -46.68 |
| 2019-07-08 | -46.14 |
| 2019-07-05 | -45.60 |
| 2019-07-04 | -45.60 |
| 2019-07-03 | -44.52 |
| 2019-07-02 | -43.98 |
| 2019-06-28 | -44.52 |
| 2019-06-27 | -43.44 |
| 2019-06-26 | -43.44 |
| 2019-06-25 | -42.37 |
| 2019-06-24 | -41.83 |
| 2019-06-21 | -43.98 |
| 2019-06-20 | -43.98 |
| 2019-06-19 | -45.06 |
| 2019-06-18 | -45.06 |
| 2019-06-17 | -44.52 |
| 2019-06-14 | -43.98 |
| 2019-06-13 | -42.91 |
| 2019-06-12 | -42.37 |
| 2019-06-11 | -42.91 |
| 2019-06-10 | -44.52 |
| 2019-06-06 | -44.52 |
| 2019-06-05 | -46.14 |
| 2019-06-04 | -45.06 |
| 2019-06-03 | -44.52 |
| 2019-05-31 | -43.45 |
| 2019-05-30 | -44.49 |
| 2019-05-29 | -43.45 |
| 2019-05-28 | -42.41 |
| 2019-05-27 | -44.49 |
| 2019-05-24 | -45.01 |
| 2019-05-23 | -46.04 |
| 2019-05-22 | -45.52 |
| 2019-05-21 | -43.97 |
| 2019-05-20 | -43.45 |
| 2019-05-17 | -43.97 |
| 2019-05-16 | -42.41 |
| 2019-05-15 | -42.93 |
| 2019-05-14 | -43.97 |
| 2019-05-10 | -41.89 |
| 2019-05-09 | -42.93 |
| 2019-05-08 | -41.89 |
| 2019-05-07 | -39.82 |
| 2019-05-06 | -39.82 |
| 2019-05-03 | -38.78 |
| 2019-05-02 | -38.78 |
| 2019-04-30 | -38.78 |
| 2019-04-29 | -39.30 |
| 2019-04-26 | -39.30 |
| 2019-04-25 | -38.26 |
| 2019-04-24 | -36.19 |
| 2019-04-23 | -38.26 |
| 2019-04-18 | -37.74 |
| 2019-04-17 | -36.70 |
| 2019-04-16 | -36.19 |
| 2019-04-15 | -37.74 |
| 2019-04-12 | -38.78 |
| 2019-04-11 | -38.78 |
| 2019-04-10 | -37.74 |
| 2019-04-09 | -37.22 |
| 2019-04-08 | -36.70 |
| 2019-04-04 | -36.70 |
| 2019-04-03 | -34.11 |
| 2019-04-02 | -36.70 |
| 2019-04-01 | -36.19 |
| 2019-03-29 | -38.26 |
| 2019-03-28 | -37.74 |
| 2019-03-27 | -38.26 |
| 2019-03-26 | -36.70 |
| 2019-03-25 | -37.74 |
| 2019-03-22 | -34.63 |
| 2019-03-21 | -33.59 |
| 2019-03-20 | -34.63 |
| 2019-03-19 | -34.11 |
| 2019-03-18 | -35.15 |
| 2019-03-15 | -33.07 |
| 2019-03-14 | -36.19 |
| 2019-03-13 | -35.67 |
| 2019-03-12 | -33.59 |
| 2019-03-11 | -36.70 |
| 2019-03-08 | -38.78 |
| 2019-03-07 | -38.78 |
| 2019-03-06 | -37.74 |
| 2019-03-05 | -39.30 |
| 2019-03-04 | -39.30 |
| 2019-03-01 | -38.26 |
| 2019-02-28 | -38.26 |
| 2019-02-27 | -36.19 |
| 2019-02-26 | -38.78 |
| 2019-02-25 | -39.30 |
| 2019-02-22 | -40.34 |
| 2019-02-21 | -40.34 |
| 2019-02-20 | -40.34 |
| 2019-02-19 | -42.41 |
| 2019-02-18 | -39.82 |
| 2019-02-15 | -39.82 |
| 2019-02-14 | -38.78 |
| 2019-02-13 | -38.78 |
| 2019-02-12 | -40.34 |
| 2019-02-11 | -40.34 |
| 2019-02-08 | -41.37 |
| 2019-02-04 | -42.93 |
| 2019-02-01 | -42.41 |
| 2019-01-31 | -42.93 |
| 2019-01-30 | -42.93 |
| 2019-01-29 | -43.97 |
| 2019-01-28 | -43.45 |
| 2019-01-25 | -43.45 |
| 2019-01-24 | -42.93 |
| 2019-01-23 | -43.45 |
| 2019-01-22 | -42.41 |
| 2019-01-21 | -42.93 |
| 2019-01-18 | -42.93 |
| 2019-01-17 | -42.93 |
| 2019-01-16 | -43.45 |
| 2019-01-15 | -43.97 |
| 2019-01-14 | -43.97 |
| 2019-01-11 | -42.93 |
| 2019-01-10 | -45.01 |
| 2019-01-09 | -45.01 |
| 2019-01-08 | -45.52 |
| 2019-01-07 | -45.52 |
| 2019-01-04 | -46.04 |
| 2019-01-03 | -46.04 |
| 2019-01-02 | -43.97 |
| 2018-12-31 | -43.97 |
| 2018-12-28 | -42.41 |
| 2018-12-27 | -42.41 |
| 2018-12-24 | -41.89 |
| 2018-12-21 | -43.45 |
| 2018-12-20 | -40.34 |
| 2018-12-19 | -40.34 |
| 2018-12-18 | -41.37 |
| 2018-12-17 | -40.34 |
| 2018-12-14 | -41.37 |
| 2018-12-13 | -39.30 |
| 2018-12-12 | -39.30 |
| 2018-12-11 | -41.37 |
| 2018-12-10 | -40.34 |
| 2018-12-07 | -36.70 |
| 2018-12-06 | -35.15 |
| 2018-12-05 | -36.19 |
| 2018-12-04 | -34.63 |
| 2018-12-03 | -36.19 |
| 2018-11-30 | -37.22 |
| 2018-11-29 | -39.82 |
| 2018-11-28 | -40.34 |
| 2018-11-27 | -42.93 |
| 2018-11-26 | -45.52 |
| 2018-11-23 | -45.52 |
| 2018-11-22 | -44.49 |
| 2018-11-21 | -43.97 |
| 2018-11-20 | -44.49 |
| 2018-11-19 | -43.45 |
| 2018-11-16 | -43.45 |
| 2018-11-15 | -43.45 |
| 2018-11-14 | -43.97 |
| 2018-11-13 | -41.89 |
| 2018-11-12 | -41.37 |
| 2018-11-09 | -45.52 |
| 2018-11-08 | -43.97 |
| 2018-11-07 | -45.01 |
| 2018-11-06 | -46.56 |
| 2018-11-05 | -47.08 |
| 2018-11-02 | -45.01 |
| 2018-11-01 | -46.56 |
| 2018-10-31 | -46.56 |
| 2018-10-30 | -48.64 |
| 2018-10-29 | -48.64 |
| 2018-10-26 | -47.08 |
| 2018-10-25 | -47.08 |
| 2018-10-24 | -45.01 |
| 2018-10-23 | -46.04 |
| 2018-10-22 | -45.01 |
| 2018-10-19 | -46.56 |
| 2018-10-18 | -44.49 |
| 2018-10-16 | -44.49 |
| 2018-10-15 | -42.93 |
| 2018-10-12 | -41.89 |
| 2018-10-11 | -43.97 |
| 2018-10-10 | -39.82 |
| 2018-10-09 | -40.34 |
| 2018-10-08 | -37.22 |
| 2018-10-05 | -36.70 |
| 2018-10-04 | -34.63 |
| 2018-10-03 | -33.07 |
| 2018-10-02 | -33.07 |
| 2018-09-28 | -33.07 |
| 2018-09-27 | -33.07 |
| 2018-09-26 | -32.04 |
| 2018-09-24 | -31.52 |
| 2018-09-21 | -29.96 |
| 2018-09-20 | -29.96 |
| 2018-09-19 | -29.96 |
| 2018-09-18 | -30.48 |
| 2018-09-17 | -30.48 |
| 2018-09-14 | -32.04 |
| 2018-09-13 | -32.04 |
| 2018-09-12 | -32.55 |
| 2018-09-11 | -31.52 |
| 2018-09-10 | -33.59 |
| 2018-09-07 | -32.55 |
| 2018-09-06 | -33.07 |
| 2018-09-05 | -32.04 |
| 2018-09-04 | -29.96 |
| 2018-09-03 | -29.96 |
| 2018-08-31 | -28.92 |
| 2018-08-30 | -29.96 |
| 2018-08-29 | -29.96 |
| 2018-08-28 | -29.44 |
| 2018-08-27 | -33.59 |
| 2018-08-24 | -36.70 |
| 2018-08-23 | -37.74 |
| 2018-08-22 | -38.26 |
| 2018-08-21 | -37.22 |
| 2018-08-20 | -38.78 |
| 2018-08-17 | -40.34 |
| 2018-08-16 | -41.37 |
| 2018-08-15 | -39.30 |
| 2018-08-14 | -39.82 |
| 2018-08-13 | -38.26 |
| 2018-08-10 | -38.78 |
| 2018-08-09 | -37.74 |
| 2018-08-08 | -39.30 |
| 2018-08-07 | -36.19 |
| 2018-08-06 | -41.37 |
| 2018-08-03 | -38.78 |
| 2018-08-02 | -36.19 |
| 2018-08-01 | -36.70 |
| 2018-07-31 | -33.59 |
| 2018-07-30 | -35.67 |
| 2018-07-27 | -30.48 |
| 2018-07-26 | -29.96 |
| 2018-07-25 | -29.96 |
| 2018-07-24 | -27.88 |
| 2018-07-23 | -29.44 |
| 2018-07-20 | -28.92 |
| 2018-07-19 | -29.96 |
| 2018-07-18 | -29.44 |
| 2018-07-17 | -29.96 |
| 2018-07-16 | -28.40 |
| 2018-07-13 | -28.40 |
| 2018-07-12 | -28.92 |
| 2018-07-11 | -31.52 |
| 2018-07-10 | -28.40 |
| 2018-07-09 | -28.40 |
| 2018-07-06 | -31.52 |
| 2018-07-05 | -29.96 |
| 2018-07-04 | -26.85 |
| 2018-07-03 | -25.29 |
| 2018-06-29 | -27.88 |
| 2018-06-28 | -28.40 |
| 2018-06-27 | -27.88 |
| 2018-06-26 | -24.77 |
| 2018-06-25 | -24.25 |
| 2018-06-22 | -22.70 |
| 2018-06-21 | -23.73 |
| 2018-06-20 | -28.40 |
| 2018-06-19 | -28.92 |
| 2018-06-15 | -27.37 |
| 2018-06-14 | -28.40 |
| 2018-06-13 | -30.48 |
| 2018-06-12 | -30.48 |
| 2018-06-11 | -30.48 |
| 2018-06-08 | -31.00 |
| 2018-06-07 | -31.52 |
| 2018-06-06 | -31.52 |
| 2018-06-05 | -29.44 |
| 2018-06-04 | -29.96 |
| 2018-06-01 | -27.79 |
| 2018-05-31 | -29.31 |
| 2018-05-30 | -29.31 |
| 2018-05-29 | -29.31 |
| 2018-05-28 | -29.82 |
| 2018-05-25 | -29.31 |
| 2018-05-24 | -28.29 |
| 2018-05-23 | -32.36 |
| 2018-05-21 | -42.53 |
| 2018-05-18 | -43.04 |
| 2018-05-17 | -42.03 |
| 2018-05-16 | -42.53 |
| 2018-05-15 | -42.03 |
| 2018-05-14 | -44.06 |
| 2018-05-11 | -44.06 |
| 2018-05-10 | -43.04 |
| 2018-05-09 | -44.57 |
| 2018-05-08 | -45.59 |
| 2018-05-07 | -44.57 |
| 2018-05-04 | -43.55 |
| 2018-05-03 | -44.57 |
| 2018-05-02 | -45.59 |
| 2018-04-30 | -46.09 |
| 2018-04-27 | -47.62 |
| 2018-04-26 | -47.62 |
| 2018-04-25 | -47.11 |
| 2018-04-24 | -46.60 |
| 2018-04-23 | -47.11 |
| 2018-04-20 | -46.09 |
| 2018-04-19 | -46.09 |
| 2018-04-18 | -46.09 |
| 2018-04-17 | -45.08 |
| 2018-04-16 | -44.06 |
| 2018-04-13 | -43.04 |
| 2018-04-12 | -44.06 |
| 2018-04-11 | -45.08 |
| 2018-04-10 | -44.57 |
| 2018-04-09 | -46.09 |
| 2018-04-06 | -45.59 |
| 2018-04-04 | -45.59 |
| 2018-04-03 | -47.62 |
| 2018-03-29 | -46.09 |
| 2018-03-28 | -46.60 |
| 2018-03-27 | -45.08 |
| 2018-03-26 | -46.09 |
| 2018-03-23 | -46.09 |
| 2018-03-22 | -44.57 |
| 2018-03-21 | -47.11 |
| 2018-03-20 | -47.62 |
| 2018-03-19 | -47.62 |
| 2018-03-16 | -48.13 |
| 2018-03-15 | -47.62 |
| 2018-03-14 | -48.13 |
| 2018-03-13 | -48.64 |
| 2018-03-12 | -47.11 |
| 2018-03-09 | -46.60 |
| 2018-03-08 | -46.09 |
| 2018-03-07 | -47.62 |
| 2018-03-06 | -47.62 |
| 2018-03-05 | -48.64 |
| 2018-03-02 | -47.62 |
| 2018-03-01 | -46.60 |
| 2018-02-28 | -46.09 |
| 2018-02-27 | -46.60 |
| 2018-02-26 | -46.60 |
| 2018-02-23 | -46.60 |
| 2018-02-22 | -47.11 |
| 2018-02-21 | -48.13 |
| 2018-02-20 | -48.13 |
| 2018-02-15 | -47.62 |
| 2018-02-14 | -48.64 |
| 2018-02-13 | -49.65 |
| 2018-02-12 | -51.18 |
| 2018-02-09 | -50.16 |
| 2018-02-08 | -48.64 |
| 2018-02-07 | -48.64 |
| 2018-02-06 | -47.11 |
| 2018-02-05 | -43.55 |
| 2018-02-02 | -42.53 |
| 2018-02-01 | -43.55 |
| 2018-01-31 | -43.04 |
| 2018-01-30 | -43.04 |
| 2018-01-29 | -42.03 |
| 2018-01-26 | -42.03 |
| 2018-01-25 | -41.52 |
| 2018-01-24 | -43.55 |
| 2018-01-23 | -44.06 |
| 2018-01-22 | -43.04 |
| 2018-01-19 | -44.06 |
| 2018-01-18 | -43.55 |
| 2018-01-17 | -44.06 |
| 2018-01-16 | -43.55 |
| 2018-01-15 | -44.06 |
| 2018-01-12 | -43.04 |
| 2018-01-11 | -43.04 |
| 2018-01-10 | -42.53 |
| 2018-01-09 | -42.03 |
| 2018-01-08 | -42.03 |
| 2018-01-05 | -41.52 |
| 2018-01-04 | -41.52 |
| 2018-01-03 | -41.52 |
| 2018-01-02 | -41.01 |
| 2017-12-29 | -44.06 |
| 2017-12-28 | -45.08 |
| 2017-12-27 | -44.06 |
| 2017-12-22 | -44.06 |
| 2017-12-21 | -44.06 |
| 2017-12-20 | -45.59 |
| 2017-12-19 | -45.08 |
| 2017-12-18 | -44.06 |
| 2017-12-15 | -45.08 |
| 2017-12-14 | -44.06 |
| 2017-12-13 | -44.57 |
| 2017-12-12 | -44.06 |
| 2017-12-11 | -44.57 |
| 2017-12-08 | -44.06 |
| 2017-12-07 | -43.55 |
| 2017-12-06 | -44.06 |
| 2017-12-05 | -43.04 |
| 2017-12-04 | -43.55 |
| 2017-12-01 | -43.04 |
| 2017-11-30 | -42.53 |
| 2017-11-29 | -43.55 |
| 2017-11-28 | -43.04 |
| 2017-11-27 | -43.04 |
| 2017-11-24 | -43.04 |
| 2017-11-23 | -41.01 |
| 2017-11-22 | -42.53 |
| 2017-11-21 | -43.04 |
| 2017-11-20 | -44.06 |
| 2017-11-17 | -43.55 |
| 2017-11-16 | -42.03 |
| 2017-11-15 | -41.52 |
| 2017-11-14 | -42.03 |
| 2017-11-13 | -40.50 |
| 2017-11-10 | -41.01 |
| 2017-11-09 | -39.99 |
| 2017-11-08 | -39.99 |
| 2017-11-07 | -41.01 |
| 2017-11-06 | -40.50 |
| 2017-11-03 | -41.52 |
| 2017-11-02 | -42.03 |
| 2017-11-01 | -41.01 |
| 2017-10-31 | -40.50 |
| 2017-10-30 | -41.01 |
| 2017-10-27 | -41.01 |
| 2017-10-26 | -42.03 |
| 2017-10-25 | -41.01 |
| 2017-10-24 | -40.50 |
| 2017-10-23 | -38.97 |
| 2017-10-20 | -38.47 |
| 2017-10-19 | -42.53 |
| 2017-10-18 | -44.06 |
| 2017-10-17 | -44.06 |
| 2017-10-16 | -43.55 |
| 2017-10-13 | -45.08 |
| 2017-10-12 | -45.08 |
| 2017-10-11 | -45.08 |
| 2017-10-10 | -45.08 |
| 2017-10-09 | -44.06 |
| 2017-10-06 | -44.57 |
| 2017-10-04 | -45.59 |
| 2017-10-03 | -45.59 |
| 2017-09-29 | -45.59 |
| 2017-09-28 | -46.60 |
| 2017-09-27 | -46.60 |
| 2017-09-26 | -47.11 |
| 2017-09-25 | -46.60 |
| 2017-09-22 | -46.09 |
| 2017-09-21 | -45.59 |
| 2017-09-20 | -45.08 |
| 2017-09-19 | -45.08 |
| 2017-09-18 | -46.09 |
| 2017-09-15 | -48.13 |
| 2017-09-14 | -48.13 |
| 2017-09-13 | -47.11 |
| 2017-09-12 | -46.60 |
| 2017-09-11 | -47.11 |
| 2017-09-08 | -47.62 |
| 2017-09-07 | -46.09 |
| 2017-09-06 | -47.11 |
| 2017-09-05 | -46.60 |
| 2017-09-04 | -48.13 |
| 2017-09-01 | -48.64 |
| 2017-08-31 | -48.64 |
| 2017-08-30 | -47.11 |
| 2017-08-29 | -46.60 |
| 2017-08-28 | -47.11 |
| 2017-08-25 | -45.08 |
| 2017-08-24 | -44.06 |
| 2017-08-22 | -45.08 |
| 2017-08-21 | -45.59 |
| 2017-08-18 | -45.59 |
| 2017-08-17 | -44.57 |
| 2017-08-16 | -44.06 |
| 2017-08-15 | -44.57 |
| 2017-08-14 | -44.06 |
| 2017-08-11 | -45.59 |
| 2017-08-10 | -44.57 |
| 2017-08-09 | -44.06 |
| 2017-08-08 | -43.04 |
| 2017-08-07 | -43.04 |
| 2017-08-04 | -42.53 |
| 2017-08-03 | -43.04 |
| 2017-08-02 | -42.53 |
| 2017-08-01 | -42.03 |
| 2017-07-31 | -42.53 |
| 2017-07-28 | -43.04 |
| 2017-07-27 | -43.04 |
| 2017-07-26 | -43.55 |
| 2017-07-25 | -42.53 |
| 2017-07-24 | -42.03 |
| 2017-07-21 | -42.03 |
| 2017-07-20 | -41.01 |
| 2017-07-19 | -41.01 |
| 2017-07-18 | -41.52 |
| 2017-07-17 | -41.52 |
| 2017-07-14 | -42.03 |
| 2017-07-13 | -42.53 |
| 2017-07-12 | -43.04 |
| 2017-07-11 | -44.57 |
| 2017-07-10 | -44.57 |
| 2017-07-07 | -44.57 |
| 2017-07-06 | -44.57 |
| 2017-07-05 | -44.57 |
| 2017-07-04 | -45.08 |
| 2017-07-03 | -45.59 |
| 2017-06-30 | -45.59 |
| 2017-06-29 | -44.57 |
| 2017-06-28 | -45.08 |
| 2017-06-27 | -44.06 |
| 2017-06-26 | -44.06 |
| 2017-06-23 | -44.06 |
| 2017-06-22 | -43.55 |
| 2017-06-21 | -44.06 |
| 2017-06-20 | -45.59 |
| 2017-06-19 | -43.55 |
| 2017-06-16 | -43.04 |
| 2017-06-15 | -42.53 |
| 2017-06-14 | -43.04 |
| 2017-06-13 | -42.53 |
| 2017-06-12 | -42.53 |
| 2017-06-09 | -41.52 |
| 2017-06-08 | -41.52 |
| 2017-06-07 | -42.03 |
| 2017-06-06 | -42.53 |
| 2017-06-05 | -41.52 |
| 2017-06-02 | -42.53 |
| 2017-06-01 | -42.03 |
| 2017-05-31 | -42.03 |
| 2017-05-29 | -41.52 |
| 2017-05-26 | -41.52 |
| 2017-05-25 | -42.86 |
| 2017-05-24 | -43.35 |
| 2017-05-23 | -43.84 |
| 2017-05-22 | -44.34 |
| 2017-05-19 | -43.35 |
| 2017-05-18 | -43.35 |
| 2017-05-17 | -43.35 |
| 2017-05-16 | -42.86 |
| 2017-05-15 | -43.35 |
| 2017-05-12 | -45.32 |
| 2017-05-11 | -43.84 |
| 2017-05-10 | -44.34 |
| 2017-05-09 | -43.84 |
| 2017-05-08 | -45.82 |
| 2017-05-05 | -44.83 |
| 2017-05-04 | -44.83 |
| 2017-05-02 | -44.34 |
| 2017-04-28 | -43.35 |
| 2017-04-27 | -41.38 |
| 2017-04-26 | -41.38 |
| 2017-04-25 | -40.89 |
| 2017-04-24 | -40.40 |
| 2017-04-21 | -40.89 |
| 2017-04-20 | -39.90 |
| 2017-04-19 | -40.40 |
| 2017-04-18 | -40.40 |
| 2017-04-13 | -37.93 |
| 2017-04-12 | -39.90 |
| 2017-04-11 | -39.90 |
| 2017-04-10 | -39.41 |
| 2017-04-07 | -38.92 |
| 2017-04-06 | -37.93 |
| 2017-04-05 | -37.93 |
| 2017-04-03 | -38.43 |
| 2017-03-31 | -38.92 |
| 2017-03-30 | -38.43 |
| 2017-03-29 | -37.93 |
| 2017-03-28 | -36.95 |
| 2017-03-27 | -37.44 |
| 2017-03-24 | -37.44 |
| 2017-03-23 | -35.96 |
| 2017-03-22 | -36.46 |
| 2017-03-21 | -38.43 |
| 2017-03-20 | -38.92 |
| 2017-03-17 | -39.90 |
| 2017-03-16 | -38.92 |
| 2017-03-15 | -40.89 |
| 2017-03-14 | -39.41 |
| 2017-03-13 | -39.90 |
| 2017-03-10 | -39.90 |
| 2017-03-09 | -39.41 |
| 2017-03-08 | -37.93 |
| 2017-03-07 | -37.93 |
| 2017-03-06 | -37.93 |
| 2017-03-03 | -39.41 |
| 2017-03-02 | -38.92 |
| 2017-03-01 | -38.43 |
| 2017-02-28 | -39.41 |
| 2017-02-27 | -38.92 |
| 2017-02-24 | -39.41 |
| 2017-02-23 | -38.92 |
| 2017-02-22 | -38.92 |
| 2017-02-21 | -38.92 |
| 2017-02-20 | -36.95 |
| 2017-02-17 | -37.44 |
| 2017-02-16 | -36.46 |
| 2017-02-15 | -35.47 |
| 2017-02-14 | -36.95 |
| 2017-02-13 | -36.46 |
| 2017-02-10 | -36.95 |
| 2017-02-09 | -39.41 |
| 2017-02-08 | -40.40 |
| 2017-02-07 | -40.89 |
| 2017-02-06 | -40.89 |
| 2017-02-03 | -43.35 |
| 2017-02-02 | -43.35 |
| 2017-02-01 | -43.35 |
| 2017-01-27 | -42.37 |
| 2017-01-26 | -41.87 |
| 2017-01-25 | -41.87 |
| 2017-01-24 | -40.40 |
| 2017-01-23 | -41.87 |
| 2017-01-20 | -42.37 |
| 2017-01-19 | -41.87 |
| 2017-01-18 | -41.87 |
| 2017-01-17 | -42.86 |
| 2017-01-16 | -44.83 |
| 2017-01-13 | -43.35 |
| 2017-01-12 | -42.86 |
| 2017-01-11 | -43.84 |
| 2017-01-10 | -44.34 |
| 2017-01-09 | -44.34 |
| 2017-01-06 | -44.83 |
| 2017-01-05 | -44.34 |
| 2017-01-04 | -44.83 |
| 2017-01-03 | -43.84 |
| 2016-12-30 | -43.35 |
| 2016-12-29 | -44.34 |
| 2016-12-28 | -44.83 |
| 2016-12-23 | -44.34 |
| 2016-12-22 | -43.84 |
| 2016-12-21 | -44.34 |
| 2016-12-20 | -43.84 |
| 2016-12-19 | -45.32 |
| 2016-12-16 | -43.84 |
| 2016-12-15 | -42.37 |
| 2016-12-14 | -41.38 |
| 2016-12-13 | -41.38 |
| 2016-12-12 | -41.38 |
| 2016-12-09 | -40.40 |
| 2016-12-08 | -39.41 |
| 2016-12-07 | -38.92 |
| 2016-12-06 | -39.90 |
| 2016-12-05 | -38.92 |
| 2016-12-02 | -41.38 |
| 2016-12-01 | -40.89 |
| 2016-11-30 | -39.90 |
| 2016-11-29 | -39.41 |
| 2016-11-28 | -41.38 |
| 2016-11-25 | -43.84 |
| 2016-11-24 | -43.84 |
| 2016-11-23 | -43.84 |
| 2016-11-22 | -43.35 |
| 2016-11-21 | -43.35 |
| 2016-11-18 | -42.86 |
| 2016-11-17 | -43.35 |
| 2016-11-16 | -43.35 |
| 2016-11-15 | -43.35 |
| 2016-11-14 | -44.34 |
| 2016-11-11 | -42.37 |
| 2016-11-10 | -42.37 |
| 2016-11-09 | -43.84 |
| 2016-11-08 | -44.34 |
| 2016-11-07 | -44.83 |
| 2016-11-04 | -44.83 |
| 2016-11-03 | -45.32 |
| 2016-11-02 | -44.83 |
| 2016-11-01 | -43.35 |
| 2016-10-31 | -44.34 |
| 2016-10-28 | -44.34 |
| 2016-10-27 | -43.84 |
| 2016-10-26 | -43.35 |
| 2016-10-25 | -41.38 |
| 2016-10-24 | -40.89 |
| 2016-10-20 | -41.87 |
| 2016-10-19 | -42.37 |
| 2016-10-18 | -41.87 |
| 2016-10-17 | -43.35 |
| 2016-10-14 | -41.87 |
| 2016-10-13 | -43.84 |
| 2016-10-12 | -42.37 |
| 2016-10-11 | -41.87 |
| 2016-10-07 | -40.89 |
| 2016-10-06 | -40.89 |
| 2016-10-05 | -40.89 |
| 2016-10-04 | -41.87 |
| 2016-10-03 | -43.35 |
| 2016-09-30 | -41.38 |
| 2016-09-29 | -39.90 |
| 2016-09-28 | -39.41 |
| 2016-09-27 | -39.41 |
| 2016-09-26 | -40.40 |
| 2016-09-23 | -36.95 |
| 2016-09-22 | -35.47 |
| 2016-09-21 | -36.95 |
| 2016-09-20 | -37.44 |
| 2016-09-19 | -36.95 |
| 2016-09-15 | -38.92 |
| 2016-09-14 | -38.92 |
| 2016-09-13 | -37.93 |
| 2016-09-12 | -37.44 |
| 2016-09-09 | -34.49 |
| 2016-09-08 | -36.95 |
| 2016-09-07 | -36.95 |
| 2016-09-06 | -35.47 |
| 2016-09-05 | -35.96 |
| 2016-09-02 | -37.93 |
| 2016-09-01 | -37.93 |
| 2016-08-31 | -37.44 |
| 2016-08-30 | -36.46 |
| 2016-08-29 | -37.93 |
| 2016-08-26 | -37.44 |
| 2016-08-25 | -36.95 |
| 2016-08-24 | -38.92 |
| 2016-08-23 | -38.43 |
| 2016-08-22 | -37.44 |
| 2016-08-19 | -35.96 |
| 2016-08-18 | -36.46 |
| 2016-08-17 | -36.46 |
| 2016-08-16 | -37.44 |
| 2016-08-15 | -36.95 |
| 2016-08-12 | -37.44 |
| 2016-08-11 | -37.44 |
| 2016-08-10 | -41.38 |
| 2016-08-09 | -41.87 |
| 2016-08-08 | -41.38 |
| 2016-08-05 | -42.37 |
| 2016-08-04 | -43.84 |
| 2016-08-03 | -43.84 |
| 2016-08-01 | -43.35 |
| 2016-07-29 | -43.84 |
| 2016-07-28 | -43.35 |
| 2016-07-27 | -42.86 |
| 2016-07-26 | -42.37 |
| 2016-07-25 | -43.35 |
| 2016-07-22 | -43.35 |
| 2016-07-21 | -39.90 |
| 2016-07-20 | -43.84 |
| 2016-07-19 | -44.34 |
| 2016-07-18 | -44.34 |
| 2016-07-15 | -44.34 |
| 2016-07-14 | -43.35 |
| 2016-07-13 | -42.86 |
| 2016-07-12 | -42.37 |
| 2016-07-11 | -43.35 |
| 2016-07-08 | -45.82 |
| 2016-07-07 | -47.79 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -47.79 |
| 2016-07-04 | -46.80 |
| 2016-06-30 | -48.28 |
| 2016-06-29 | -49.26 |
| 2016-06-28 | -49.26 |
| 2016-06-27 | -48.77 |
| 2016-06-24 | -49.76 |
| 2016-06-23 | -46.31 |
| 2016-06-22 | -45.82 |
| 2016-06-21 | -47.29 |
| 2016-06-20 | -47.79 |
| 2016-06-17 | -46.31 |
| 2016-06-16 | -46.80 |
| 2016-06-15 | -46.80 |
| 2016-06-14 | -45.32 |
| 2016-06-13 | -44.83 |
| 2016-06-10 | -43.35 |
| 2016-06-08 | -40.40 |
| 2016-06-07 | -41.38 |
| 2016-06-06 | -42.58 |
| 2016-06-03 | -42.11 |
| 2016-06-02 | -43.54 |
| 2016-06-01 | -44.50 |
| 2016-05-31 | -46.41 |
| 2016-05-30 | -47.37 |
| 2016-05-27 | -48.80 |
| 2016-05-26 | -48.33 |
| 2016-05-25 | -47.37 |
| 2016-05-24 | -47.37 |
| 2016-05-23 | -47.37 |
| 2016-05-20 | -47.37 |
| 2016-05-19 | -47.37 |
| 2016-05-18 | -46.89 |
| 2016-05-17 | -46.41 |
| 2016-05-16 | -47.85 |
| 2016-05-13 | -48.33 |
| 2016-05-12 | -46.89 |
| 2016-05-11 | -46.41 |
| 2016-05-10 | -46.89 |
| 2016-05-09 | -49.28 |
| 2016-05-06 | -48.33 |
| 2016-05-05 | -46.41 |
| 2016-05-04 | -45.93 |
| 2016-05-03 | -44.02 |
| 2016-04-29 | -43.54 |
| 2016-04-28 | -43.06 |
| 2016-04-27 | -42.11 |
| 2016-04-26 | -39.71 |
| 2016-04-25 | -38.28 |
| 2016-04-22 | -37.32 |
| 2016-04-21 | -36.36 |
| 2016-04-20 | -36.36 |
| 2016-04-19 | -34.93 |
| 2016-04-18 | -36.36 |
| 2016-04-15 | -35.41 |
| 2016-04-14 | -33.97 |
| 2016-04-13 | -34.45 |
| 2016-04-12 | -36.36 |
| 2016-04-11 | -36.84 |
| 2016-04-08 | -38.28 |
| 2016-04-07 | -37.32 |
| 2016-04-06 | -37.32 |
| 2016-04-05 | -38.28 |
| 2016-04-01 | -36.36 |
| 2016-03-31 | -36.36 |
| 2016-03-30 | -35.89 |
| 2016-03-29 | -37.32 |
| 2016-03-24 | -36.36 |
| 2016-03-23 | -35.89 |
| 2016-03-22 | -34.93 |
| 2016-03-21 | -33.97 |
| 2016-03-18 | -34.93 |
| 2016-03-17 | -40.19 |
| 2016-03-16 | -42.11 |
| 2016-03-15 | -41.63 |
| 2016-03-14 | -42.11 |
| 2016-03-11 | -43.06 |
| 2016-03-10 | -42.58 |
| 2016-03-09 | -42.58 |
| 2016-03-08 | -42.11 |
| 2016-03-07 | -41.63 |
| 2016-03-04 | -41.63 |
| 2016-03-03 | -44.98 |
| 2016-03-02 | -43.06 |
| 2016-03-01 | -44.02 |
| 2016-02-29 | -44.50 |
| 2016-02-26 | -44.98 |
| 2016-02-25 | -46.41 |
| 2016-02-24 | -44.98 |
| 2016-02-23 | -44.98 |
| 2016-02-22 | -43.54 |
| 2016-02-19 | -44.50 |
| 2016-02-18 | -44.98 |
| 2016-02-17 | -47.85 |
| 2016-02-16 | -47.85 |
| 2016-02-15 | -49.28 |
| 2016-02-12 | -51.67 |
| 2016-02-11 | -52.15 |
| 2016-02-05 | -49.28 |
| 2016-02-04 | -46.89 |
| 2016-02-03 | -47.85 |
| 2016-02-02 | -45.45 |
| 2016-02-01 | -46.89 |
| 2016-01-29 | -45.45 |
| 2016-01-28 | -47.85 |
| 2016-01-27 | -48.80 |
| 2016-01-26 | -47.85 |
| 2016-01-25 | -44.02 |
| 2016-01-22 | -44.50 |
| 2016-01-21 | -45.93 |
| 2016-01-20 | -39.71 |
| 2016-01-19 | -33.01 |
| 2016-01-18 | -35.89 |
| 2016-01-15 | -32.06 |
| 2016-01-14 | -31.58 |
| 2016-01-13 | -30.62 |
| 2016-01-12 | -31.58 |
| 2016-01-11 | -29.19 |
| 2016-01-08 | -28.23 |
| 2016-01-07 | -27.27 |
| 2016-01-06 | -23.92 |
| 2016-01-05 | -23.44 |
| 2016-01-04 | -23.44 |
| 2015-12-31 | -18.66 |
| 2015-12-30 | -18.18 |
| 2015-12-29 | -17.22 |
| 2015-12-28 | -18.18 |
| 2015-12-24 | -13.88 |
| 2015-12-23 | -17.70 |
| 2015-12-22 | -23.44 |
| 2015-12-21 | -23.44 |
| 2015-12-18 | -25.84 |
| 2015-12-17 | -24.88 |
| 2015-12-16 | -26.32 |
| 2015-12-15 | -24.88 |
| 2015-12-14 | -27.75 |
| 2015-12-11 | -27.27 |
| 2015-12-10 | -24.40 |
| 2015-12-09 | -22.49 |
| 2015-12-08 | -23.92 |
| 2015-12-07 | -21.53 |
| 2015-12-04 | -22.97 |
| 2015-12-03 | -23.92 |
| 2015-12-02 | -22.97 |
| 2015-12-01 | -22.97 |
| 2015-11-30 | -22.97 |
| 2015-11-27 | -22.01 |
| 2015-11-26 | -21.53 |
| 2015-11-25 | -17.70 |
| 2015-11-24 | -18.18 |
| 2015-11-23 | -17.22 |
| 2015-11-20 | -14.83 |
| 2015-11-19 | -13.88 |
| 2015-11-18 | -15.79 |
| 2015-11-17 | -15.79 |
| 2015-11-16 | -13.88 |
| 2015-11-13 | -12.44 |
| 2015-11-12 | -11.00 |
| 2015-11-11 | -11.48 |
| 2015-11-10 | -10.53 |
| 2015-11-09 | -9.09 |
| 2015-11-06 | -7.66 |
| 2015-11-05 | -9.57 |
| 2015-11-04 | -7.66 |
| 2015-11-03 | -11.00 |
| 2015-11-02 | -11.00 |
| 2015-10-30 | -10.05 |
| 2015-10-29 | -10.05 |
| 2015-10-28 | -7.66 |
| 2015-10-27 | -4.78 |
| 2015-10-26 | -2.39 |
| 2015-10-23 | 0.96 |
| 2015-10-22 | -0.48 |
| 2015-10-20 | 0.96 |
| 2015-10-19 | 0.96 |
| 2015-10-16 | 1.44 |
| 2015-10-15 | 2.39 |
| 2015-10-14 | -2.39 |
| 2015-10-13 | -1.44 |
| 2015-10-12 | -1.44 |
| 2015-10-09 | -7.18 |
| 2015-10-08 | -7.18 |
| 2015-10-07 | -5.26 |
| 2015-10-06 | -9.09 |
| 2015-10-05 | -7.18 |
| 2015-10-02 | -7.66 |
| 2015-09-30 | -8.13 |
| 2015-09-29 | -12.44 |
| 2015-09-25 | -10.53 |
| 2015-09-24 | -9.09 |
| 2015-09-23 | -10.05 |
| 2015-09-22 | -6.70 |
| 2015-09-21 | -7.18 |
| 2015-09-18 | -8.13 |
| 2015-09-17 | -9.57 |
| 2015-09-16 | -11.00 |
| 2015-09-15 | -13.40 |
| 2015-09-14 | -13.40 |
| 2015-09-11 | -11.96 |
| 2015-09-10 | -11.00 |
| 2015-09-09 | -7.18 |
| 2015-09-08 | -8.61 |
| 2015-09-07 | -11.48 |
| 2015-09-04 | -9.57 |
| 2015-09-02 | -13.40 |
| 2015-09-01 | -13.40 |
| 2015-08-31 | -11.48 |
| 2015-08-28 | -10.05 |
| 2015-08-27 | -9.57 |
| 2015-08-26 | -15.79 |
| 2015-08-25 | -16.75 |
| 2015-08-24 | -15.79 |
| 2015-08-21 | -11.00 |
| 2015-08-20 | -2.87 |
| 2015-08-19 | 4.31 |
| 2015-08-18 | 14.35 |
| 2015-08-17 | 17.22 |
| 2015-08-14 | 20.10 |
| 2015-08-13 | 16.75 |
| 2015-08-12 | 16.27 |
| 2015-08-11 | 18.66 |
| 2015-08-10 | 19.62 |
| 2015-08-07 | 19.14 |
| 2015-08-06 | 19.14 |
| 2015-08-05 | 19.14 |
| 2015-08-04 | 16.27 |
| 2015-08-03 | 10.53 |
| 2015-07-31 | 16.27 |
| 2015-07-30 | 17.70 |
| 2015-07-29 | 19.62 |
| 2015-07-28 | 19.62 |
| 2015-07-27 | 14.35 |
| 2015-07-24 | 27.27 |
| 2015-07-23 | 30.62 |
| 2015-07-22 | 31.10 |
| 2015-07-21 | 32.54 |
| 2015-07-20 | 33.01 |
| 2015-07-17 | 32.06 |
| 2015-07-16 | 26.32 |
| 2015-07-15 | 22.97 |
| 2015-07-14 | 23.44 |
| 2015-07-13 | 26.32 |
| 2015-07-10 | 18.66 |
| 2015-07-09 | 15.79 |
| 2015-07-08 | -8.61 |
| 2015-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy