Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-12-24 | 47.89 |
| 2025-12-23 | 47.89 |
| 2025-12-22 | 47.89 |
| 2025-12-19 | 46.88 |
| 2025-12-18 | 47.89 |
| 2025-12-17 | 48.89 |
| 2025-12-16 | 48.89 |
| 2025-12-15 | 48.89 |
| 2025-12-12 | 48.89 |
| 2025-12-11 | 48.89 |
| 2025-12-10 | 49.90 |
| 2025-12-09 | 49.90 |
| 2025-12-08 | 50.90 |
| 2025-12-05 | 51.91 |
| 2025-12-04 | 50.90 |
| 2025-12-03 | 51.91 |
| 2025-12-02 | 51.91 |
| 2025-12-01 | 51.91 |
| 2025-11-28 | 52.92 |
| 2025-11-27 | 52.92 |
| 2025-11-26 | 52.92 |
| 2025-11-25 | 50.90 |
| 2025-11-24 | 52.92 |
| 2025-11-21 | 51.91 |
| 2025-11-20 | 53.92 |
| 2025-11-19 | 52.92 |
| 2025-11-18 | 51.91 |
| 2025-11-17 | 51.91 |
| 2025-11-14 | 51.91 |
| 2025-11-13 | 50.90 |
| 2025-11-12 | 51.91 |
| 2025-11-11 | 49.90 |
| 2025-11-10 | 48.89 |
| 2025-11-07 | 48.89 |
| 2025-11-06 | 49.90 |
| 2025-11-05 | 49.90 |
| 2025-11-04 | 48.89 |
| 2025-11-03 | 49.90 |
| 2025-10-31 | 48.89 |
| 2025-10-30 | 49.90 |
| 2025-10-28 | 49.90 |
| 2025-10-27 | 51.91 |
| 2025-10-24 | 50.90 |
| 2025-10-23 | 50.90 |
| 2025-10-22 | 50.90 |
| 2025-10-21 | 50.90 |
| 2025-10-20 | 50.90 |
| 2025-10-17 | 48.89 |
| 2025-10-16 | 50.90 |
| 2025-10-15 | 51.91 |
| 2025-10-14 | 48.89 |
| 2025-10-13 | 50.90 |
| 2025-10-10 | 49.90 |
| 2025-10-09 | 51.91 |
| 2025-10-08 | 50.90 |
| 2025-10-06 | 49.90 |
| 2025-10-03 | 50.90 |
| 2025-10-02 | 49.90 |
| 2025-09-30 | 52.92 |
| 2025-09-29 | 52.92 |
| 2025-09-26 | 51.91 |
| 2025-09-25 | 53.92 |
| 2025-09-24 | 57.95 |
| 2025-09-23 | 56.94 |
| 2025-09-22 | 58.95 |
| 2025-09-19 | 57.95 |
| 2025-09-18 | 58.95 |
| 2025-09-17 | 60.97 |
| 2025-09-16 | 56.94 |
| 2025-09-15 | 58.45 |
| 2025-09-12 | 57.49 |
| 2025-09-11 | 58.45 |
| 2025-09-10 | 57.49 |
| 2025-09-09 | 58.45 |
| 2025-09-08 | 57.49 |
| 2025-09-05 | 56.53 |
| 2025-09-04 | 54.61 |
| 2025-09-03 | 57.49 |
| 2025-09-02 | 52.69 |
| 2025-09-01 | 54.61 |
| 2025-08-29 | 49.81 |
| 2025-08-28 | 46.93 |
| 2025-08-27 | 47.89 |
| 2025-08-26 | 48.85 |
| 2025-08-25 | 46.93 |
| 2025-08-22 | 45.01 |
| 2025-08-21 | 45.01 |
| 2025-08-20 | 44.05 |
| 2025-08-19 | 45.01 |
| 2025-08-18 | 45.01 |
| 2025-08-15 | 45.97 |
| 2025-08-14 | 45.97 |
| 2025-08-13 | 45.01 |
| 2025-08-12 | 45.97 |
| 2025-08-11 | 45.01 |
| 2025-08-08 | 45.97 |
| 2025-08-07 | 45.97 |
| 2025-08-06 | 44.05 |
| 2025-08-05 | 43.09 |
| 2025-08-04 | 42.13 |
| 2025-08-01 | 41.16 |
| 2025-07-31 | 43.09 |
| 2025-07-30 | 47.89 |
| 2025-07-29 | 45.97 |
| 2025-07-28 | 46.93 |
| 2025-07-25 | 45.97 |
| 2025-07-24 | 45.01 |
| 2025-07-23 | 45.97 |
| 2025-07-22 | 43.09 |
| 2025-07-21 | 42.13 |
| 2025-07-18 | 39.24 |
| 2025-07-17 | 37.32 |
| 2025-07-16 | 36.36 |
| 2025-07-15 | 35.40 |
| 2025-07-14 | 36.36 |
| 2025-07-11 | 36.36 |
| 2025-07-10 | 34.44 |
| 2025-07-09 | 34.44 |
| 2025-07-08 | 37.32 |
| 2025-07-07 | 36.36 |
| 2025-07-04 | 36.36 |
| 2025-07-03 | 35.40 |
| 2025-07-02 | 36.36 |
| 2025-06-30 | 38.28 |
| 2025-06-27 | 37.32 |
| 2025-06-26 | 37.32 |
| 2025-06-25 | 39.24 |
| 2025-06-24 | 31.56 |
| 2025-06-23 | 31.56 |
| 2025-06-20 | 33.48 |
| 2025-06-19 | 31.56 |
| 2025-06-18 | 32.52 |
| 2025-06-17 | 32.52 |
| 2025-06-16 | 32.52 |
| 2025-06-13 | 30.60 |
| 2025-06-12 | 32.52 |
| 2025-06-11 | 32.52 |
| 2025-06-10 | 32.52 |
| 2025-06-09 | 33.48 |
| 2025-06-06 | 34.44 |
| 2025-06-05 | 34.44 |
| 2025-06-04 | 35.40 |
| 2025-06-03 | 35.40 |
| 2025-06-02 | 31.72 |
| 2025-05-30 | 33.56 |
| 2025-05-29 | 34.48 |
| 2025-05-28 | 34.48 |
| 2025-05-27 | 34.48 |
| 2025-05-26 | 33.56 |
| 2025-05-23 | 34.48 |
| 2025-05-22 | 34.48 |
| 2025-05-21 | 36.32 |
| 2025-05-20 | 39.09 |
| 2025-05-19 | 38.17 |
| 2025-05-16 | 38.17 |
| 2025-05-15 | 35.40 |
| 2025-05-14 | 37.25 |
| 2025-05-13 | 37.25 |
| 2025-05-12 | 39.09 |
| 2025-05-09 | 38.17 |
| 2025-05-08 | 36.32 |
| 2025-05-07 | 37.25 |
| 2025-05-06 | 37.25 |
| 2025-05-02 | 37.25 |
| 2025-04-30 | 37.25 |
| 2025-04-29 | 36.32 |
| 2025-04-28 | 36.32 |
| 2025-04-25 | 36.32 |
| 2025-04-24 | 28.96 |
| 2025-04-23 | 28.96 |
| 2025-04-22 | 26.19 |
| 2025-04-17 | 23.43 |
| 2025-04-16 | 23.43 |
| 2025-04-15 | 24.35 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 23.43 |
| 2025-04-10 | 23.43 |
| 2025-04-09 | 21.59 |
| 2025-04-08 | 20.67 |
| 2025-04-07 | 19.74 |
| 2025-04-03 | 34.48 |
| 2025-04-02 | 35.40 |
| 2025-04-01 | 35.40 |
| 2025-03-31 | 37.25 |
| 2025-03-28 | 37.25 |
| 2025-03-27 | 38.17 |
| 2025-03-26 | 40.01 |
| 2025-03-25 | 35.40 |
| 2025-03-24 | 35.40 |
| 2025-03-21 | 34.48 |
| 2025-03-20 | 37.25 |
| 2025-03-19 | 36.32 |
| 2025-03-18 | 38.17 |
| 2025-03-17 | 38.17 |
| 2025-03-14 | 38.17 |
| 2025-03-13 | 39.09 |
| 2025-03-12 | 40.93 |
| 2025-03-11 | 40.93 |
| 2025-03-10 | 38.17 |
| 2025-03-07 | 39.09 |
| 2025-03-06 | 39.09 |
| 2025-03-05 | 38.17 |
| 2025-03-04 | 35.40 |
| 2025-03-03 | 37.25 |
| 2025-02-28 | 35.40 |
| 2025-02-27 | 35.40 |
| 2025-02-26 | 32.64 |
| 2025-02-25 | 34.48 |
| 2025-02-24 | 35.40 |
| 2025-02-21 | 36.32 |
| 2025-02-20 | 36.32 |
| 2025-02-19 | 34.48 |
| 2025-02-18 | 35.40 |
| 2025-02-17 | 37.25 |
| 2025-02-14 | 35.40 |
| 2025-02-13 | 42.77 |
| 2025-02-12 | 42.77 |
| 2025-02-11 | 43.69 |
| 2025-02-10 | 43.69 |
| 2025-02-07 | 43.69 |
| 2025-02-06 | 45.54 |
| 2025-02-05 | 44.61 |
| 2025-02-04 | 44.61 |
| 2025-02-03 | 45.54 |
| 2025-01-28 | 41.85 |
| 2025-01-27 | 41.85 |
| 2025-01-24 | 40.93 |
| 2025-01-23 | 41.85 |
| 2025-01-22 | 41.85 |
| 2025-01-21 | 39.09 |
| 2025-01-20 | 38.17 |
| 2025-01-17 | 40.01 |
| 2025-01-16 | 37.25 |
| 2025-01-15 | 39.09 |
| 2025-01-14 | 40.01 |
| 2025-01-13 | 38.17 |
| 2025-01-10 | 41.85 |
| 2025-01-09 | 47.38 |
| 2025-01-08 | 43.69 |
| 2025-01-07 | 46.46 |
| 2025-01-06 | 51.06 |
| 2025-01-03 | 51.98 |
| 2025-01-02 | 52.90 |
| 2024-12-31 | 54.75 |
| 2024-12-30 | 51.98 |
| 2024-12-27 | 51.06 |
| 2024-12-24 | 51.06 |
| 2024-12-23 | 51.06 |
| 2024-12-20 | 51.06 |
| 2024-12-19 | 50.14 |
| 2024-12-18 | 53.83 |
| 2024-12-17 | 51.98 |
| 2024-12-16 | 53.83 |
| 2024-12-13 | 55.67 |
| 2024-12-12 | 55.67 |
| 2024-12-11 | 54.75 |
| 2024-12-10 | 54.75 |
| 2024-12-09 | 53.83 |
| 2024-12-06 | 53.83 |
| 2024-12-05 | 53.83 |
| 2024-12-04 | 53.83 |
| 2024-12-03 | 52.90 |
| 2024-12-02 | 53.83 |
| 2024-11-29 | 51.98 |
| 2024-11-28 | 51.98 |
| 2024-11-27 | 51.06 |
| 2024-11-26 | 50.14 |
| 2024-11-25 | 50.14 |
| 2024-11-22 | 48.30 |
| 2024-11-21 | 51.06 |
| 2024-11-20 | 49.22 |
| 2024-11-19 | 50.14 |
| 2024-11-18 | 49.22 |
| 2024-11-15 | 52.90 |
| 2024-11-14 | 53.83 |
| 2024-11-13 | 52.90 |
| 2024-11-12 | 54.75 |
| 2024-11-11 | 57.51 |
| 2024-11-08 | 55.67 |
| 2024-11-07 | 55.67 |
| 2024-11-06 | 55.67 |
| 2024-11-05 | 56.59 |
| 2024-11-04 | 55.67 |
| 2024-11-01 | 58.43 |
| 2024-10-31 | 57.51 |
| 2024-10-30 | 57.51 |
| 2024-10-29 | 58.43 |
| 2024-10-28 | 54.75 |
| 2024-10-25 | 53.83 |
| 2024-10-24 | 54.75 |
| 2024-10-23 | 46.46 |
| 2024-10-22 | 46.46 |
| 2024-10-21 | 43.69 |
| 2024-10-18 | 46.46 |
| 2024-10-17 | 46.46 |
| 2024-10-16 | 47.38 |
| 2024-10-15 | 45.54 |
| 2024-10-14 | 51.06 |
| 2024-10-10 | 53.83 |
| 2024-10-09 | 51.98 |
| 2024-10-08 | 53.83 |
| 2024-10-07 | 63.04 |
| 2024-10-04 | 57.51 |
| 2024-10-03 | 56.59 |
| 2024-10-02 | 58.43 |
| 2024-09-30 | 58.43 |
| 2024-09-27 | 57.51 |
| 2024-09-26 | 53.83 |
| 2024-09-25 | 49.22 |
| 2024-09-24 | 50.14 |
| 2024-09-23 | 44.61 |
| 2024-09-20 | 44.61 |
| 2024-09-19 | 49.22 |
| 2024-09-17 | 43.69 |
| 2024-09-16 | 43.69 |
| 2024-09-13 | 41.85 |
| 2024-09-12 | 40.93 |
| 2024-09-11 | 38.17 |
| 2024-09-10 | 42.77 |
| 2024-09-09 | 39.09 |
| 2024-09-05 | 43.69 |
| 2024-09-04 | 42.77 |
| 2024-09-03 | 44.61 |
| 2024-09-02 | 45.49 |
| 2024-08-30 | 49.87 |
| 2024-08-29 | 43.74 |
| 2024-08-28 | 41.11 |
| 2024-08-27 | 42.86 |
| 2024-08-26 | 42.86 |
| 2024-08-23 | 40.23 |
| 2024-08-22 | 34.97 |
| 2024-08-21 | 37.60 |
| 2024-08-20 | 34.10 |
| 2024-08-19 | 34.10 |
| 2024-08-16 | 35.85 |
| 2024-08-15 | 30.59 |
| 2024-08-14 | 37.60 |
| 2024-08-13 | 34.10 |
| 2024-08-12 | 33.22 |
| 2024-08-09 | 30.59 |
| 2024-08-08 | 29.71 |
| 2024-08-07 | 34.10 |
| 2024-08-06 | 31.47 |
| 2024-08-05 | 29.71 |
| 2024-08-02 | 35.85 |
| 2024-08-01 | 37.60 |
| 2024-07-31 | 38.48 |
| 2024-07-30 | 37.60 |
| 2024-07-29 | 38.48 |
| 2024-07-26 | 40.23 |
| 2024-07-25 | 37.60 |
| 2024-07-24 | 39.36 |
| 2024-07-23 | 40.23 |
| 2024-07-22 | 41.98 |
| 2024-07-19 | 41.11 |
| 2024-07-18 | 56.88 |
| 2024-07-17 | 56.88 |
| 2024-07-16 | 57.76 |
| 2024-07-15 | 56.88 |
| 2024-07-12 | 60.39 |
| 2024-07-11 | 57.76 |
| 2024-07-10 | 56.01 |
| 2024-07-09 | 56.88 |
| 2024-07-08 | 58.64 |
| 2024-07-05 | 59.51 |
| 2024-07-04 | 61.27 |
| 2024-07-03 | 62.14 |
| 2024-07-02 | 63.02 |
| 2024-06-28 | 62.14 |
| 2024-06-27 | 60.39 |
| 2024-06-26 | 63.90 |
| 2024-06-25 | 63.90 |
| 2024-06-24 | 63.02 |
| 2024-06-21 | 65.65 |
| 2024-06-20 | 63.90 |
| 2024-06-19 | 65.65 |
| 2024-06-18 | 63.90 |
| 2024-06-17 | 63.02 |
| 2024-06-14 | 66.53 |
| 2024-06-13 | 65.65 |
| 2024-06-12 | 65.65 |
| 2024-06-11 | 66.53 |
| 2024-06-07 | 70.91 |
| 2024-06-06 | 66.53 |
| 2024-06-05 | 68.28 |
| 2024-06-04 | 68.28 |
| 2024-06-03 | 67.40 |
| 2024-05-31 | 70.91 |
| 2024-05-30 | 69.15 |
| 2024-05-29 | 68.28 |
| 2024-05-28 | 71.78 |
| 2024-05-27 | 79.23 |
| 2024-05-24 | 72.66 |
| 2024-05-23 | 71.01 |
| 2024-05-22 | 74.30 |
| 2024-05-21 | 68.55 |
| 2024-05-20 | 71.83 |
| 2024-05-17 | 74.30 |
| 2024-05-16 | 71.01 |
| 2024-05-14 | 75.94 |
| 2024-05-13 | 75.12 |
| 2024-05-10 | 70.19 |
| 2024-05-09 | 68.55 |
| 2024-05-08 | 66.08 |
| 2024-05-07 | 68.55 |
| 2024-05-06 | 69.37 |
| 2024-05-03 | 69.37 |
| 2024-05-02 | 64.43 |
| 2024-04-30 | 64.43 |
| 2024-04-29 | 66.08 |
| 2024-04-26 | 62.79 |
| 2024-04-25 | 63.61 |
| 2024-04-24 | 60.32 |
| 2024-04-23 | 61.97 |
| 2024-04-22 | 47.17 |
| 2024-04-19 | 48.81 |
| 2024-04-18 | 56.21 |
| 2024-04-17 | 57.04 |
| 2024-04-16 | 57.86 |
| 2024-04-15 | 61.15 |
| 2024-04-12 | 64.43 |
| 2024-04-11 | 68.55 |
| 2024-04-10 | 66.08 |
| 2024-04-09 | 66.08 |
| 2024-04-08 | 64.43 |
| 2024-04-05 | 68.55 |
| 2024-04-03 | 71.83 |
| 2024-04-02 | 73.48 |
| 2024-03-28 | 69.37 |
| 2024-03-27 | 69.37 |
| 2024-03-26 | 68.55 |
| 2024-03-25 | 71.01 |
| 2024-03-22 | 72.66 |
| 2024-03-21 | 75.12 |
| 2024-03-20 | 71.83 |
| 2024-03-19 | 72.66 |
| 2024-03-18 | 76.77 |
| 2024-03-15 | 79.23 |
| 2024-03-14 | 80.06 |
| 2024-03-13 | 84.99 |
| 2024-03-12 | 76.77 |
| 2024-03-11 | 75.94 |
| 2024-03-08 | 76.77 |
| 2024-03-07 | 69.37 |
| 2024-03-06 | 71.01 |
| 2024-03-05 | 71.01 |
| 2024-03-04 | 68.55 |
| 2024-03-01 | 72.66 |
| 2024-02-29 | 66.08 |
| 2024-02-28 | 68.55 |
| 2024-02-27 | 71.01 |
| 2024-02-26 | 69.37 |
| 2024-02-23 | 69.37 |
| 2024-02-22 | 70.19 |
| 2024-02-21 | 67.72 |
| 2024-02-20 | 64.43 |
| 2024-02-19 | 66.08 |
| 2024-02-16 | 68.55 |
| 2024-02-15 | 61.97 |
| 2024-02-14 | 61.97 |
| 2024-02-09 | 62.79 |
| 2024-02-08 | 61.97 |
| 2024-02-07 | 63.61 |
| 2024-02-06 | 61.15 |
| 2024-02-05 | 67.72 |
| 2024-02-02 | 70.19 |
| 2024-02-01 | 73.48 |
| 2024-01-31 | 68.55 |
| 2024-01-30 | 67.72 |
| 2024-01-29 | 69.37 |
| 2024-01-26 | 66.90 |
| 2024-01-25 | 66.90 |
| 2024-01-24 | 62.79 |
| 2024-01-23 | 59.50 |
| 2024-01-22 | 56.21 |
| 2024-01-19 | 61.97 |
| 2024-01-18 | 65.26 |
| 2024-01-17 | 61.15 |
| 2024-01-16 | 65.26 |
| 2024-01-15 | 65.26 |
| 2024-01-12 | 67.72 |
| 2024-01-11 | 69.37 |
| 2024-01-10 | 65.26 |
| 2024-01-09 | 66.08 |
| 2024-01-08 | 60.32 |
| 2024-01-05 | 67.72 |
| 2024-01-04 | 119.52 |
| 2024-01-03 | 118.70 |
| 2024-01-02 | 121.16 |
| 2023-12-29 | 117.05 |
| 2023-12-28 | 118.70 |
| 2023-12-27 | 117.05 |
| 2023-12-22 | 110.48 |
| 2023-12-21 | 112.12 |
| 2023-12-20 | 110.48 |
| 2023-12-19 | 111.30 |
| 2023-12-18 | 112.12 |
| 2023-12-15 | 117.88 |
| 2023-12-14 | 113.76 |
| 2023-12-13 | 106.37 |
| 2023-12-12 | 111.30 |
| 2023-12-11 | 106.37 |
| 2023-12-08 | 104.72 |
| 2023-12-07 | 108.83 |
| 2023-12-06 | 111.30 |
| 2023-12-05 | 104.72 |
| 2023-12-04 | 111.30 |
| 2023-12-01 | 117.05 |
| 2023-11-30 | 119.52 |
| 2023-11-29 | 108.01 |
| 2023-11-28 | 106.37 |
| 2023-11-27 | 96.50 |
| 2023-11-24 | 97.32 |
| 2023-11-23 | 98.14 |
| 2023-11-22 | 95.68 |
| 2023-11-21 | 97.32 |
| 2023-11-20 | 86.63 |
| 2023-11-17 | 88.28 |
| 2023-11-16 | 84.17 |
| 2023-11-15 | 85.81 |
| 2023-11-14 | 84.17 |
| 2023-11-13 | 84.17 |
| 2023-11-10 | 83.34 |
| 2023-11-09 | 83.34 |
| 2023-11-08 | 84.99 |
| 2023-11-07 | 85.81 |
| 2023-11-06 | 89.10 |
| 2023-11-03 | 91.57 |
| 2023-11-02 | 80.88 |
| 2023-11-01 | 80.88 |
| 2023-10-31 | 83.34 |
| 2023-10-30 | 83.34 |
| 2023-10-27 | 84.17 |
| 2023-10-26 | 81.70 |
| 2023-10-25 | 81.70 |
| 2023-10-24 | 83.34 |
| 2023-10-20 | 79.23 |
| 2023-10-19 | 80.88 |
| 2023-10-18 | 84.99 |
| 2023-10-17 | 90.74 |
| 2023-10-16 | 87.46 |
| 2023-10-13 | 91.57 |
| 2023-10-12 | 109.65 |
| 2023-10-11 | 108.83 |
| 2023-10-10 | 109.65 |
| 2023-10-09 | 109.65 |
| 2023-10-06 | 112.94 |
| 2023-10-05 | 108.01 |
| 2023-10-04 | 109.65 |
| 2023-10-03 | 118.70 |
| 2023-09-29 | 104.72 |
| 2023-09-28 | 108.01 |
| 2023-09-27 | 118.70 |
| 2023-09-26 | 118.70 |
| 2023-09-25 | 121.99 |
| 2023-09-22 | 125.28 |
| 2023-09-21 | 123.63 |
| 2023-09-20 | 121.99 |
| 2023-09-19 | 124.45 |
| 2023-09-18 | 129.39 |
| 2023-09-15 | 128.56 |
| 2023-09-14 | 123.63 |
| 2023-09-13 | 128.56 |
| 2023-09-12 | 126.92 |
| 2023-09-11 | 131.03 |
| 2023-09-07 | 131.03 |
| 2023-09-06 | 129.39 |
| 2023-09-05 | 136.79 |
| 2023-09-04 | 133.50 |
| 2023-08-31 | 133.50 |
| 2023-08-30 | 135.82 |
| 2023-08-29 | 143.58 |
| 2023-08-28 | 146.68 |
| 2023-08-25 | 138.93 |
| 2023-08-24 | 142.03 |
| 2023-08-23 | 138.93 |
| 2023-08-22 | 123.41 |
| 2023-08-21 | 154.44 |
| 2023-08-18 | 165.30 |
| 2023-08-17 | 155.99 |
| 2023-08-16 | 148.24 |
| 2023-08-15 | 148.24 |
| 2023-08-14 | 145.13 |
| 2023-08-11 | 147.46 |
| 2023-08-10 | 144.36 |
| 2023-08-09 | 128.07 |
| 2023-08-08 | 123.41 |
| 2023-08-07 | 124.96 |
| 2023-08-04 | 118.76 |
| 2023-08-03 | 119.53 |
| 2023-08-02 | 118.76 |
| 2023-08-01 | 118.76 |
| 2023-07-31 | 114.88 |
| 2023-07-28 | 121.09 |
| 2023-07-27 | 122.64 |
| 2023-07-26 | 121.09 |
| 2023-07-25 | 120.31 |
| 2023-07-24 | 122.64 |
| 2023-07-21 | 118.76 |
| 2023-07-20 | 119.53 |
| 2023-07-19 | 120.31 |
| 2023-07-18 | 116.43 |
| 2023-07-14 | 114.88 |
| 2023-07-13 | 115.66 |
| 2023-07-12 | 111.00 |
| 2023-07-11 | 121.09 |
| 2023-07-10 | 111.78 |
| 2023-07-07 | 107.12 |
| 2023-07-06 | 109.45 |
| 2023-07-05 | 108.67 |
| 2023-07-04 | 114.10 |
| 2023-07-03 | 95.49 |
| 2023-06-30 | 90.06 |
| 2023-06-29 | 88.50 |
| 2023-06-28 | 86.18 |
| 2023-06-27 | 76.09 |
| 2023-06-26 | 69.11 |
| 2023-06-23 | 68.34 |
| 2023-06-21 | 70.66 |
| 2023-06-20 | 69.89 |
| 2023-06-19 | 72.21 |
| 2023-06-16 | 72.21 |
| 2023-06-15 | 69.11 |
| 2023-06-14 | 69.89 |
| 2023-06-13 | 66.01 |
| 2023-06-12 | 71.44 |
| 2023-06-09 | 66.01 |
| 2023-06-08 | 66.01 |
| 2023-06-07 | 69.11 |
| 2023-06-06 | 69.11 |
| 2023-06-05 | 65.23 |
| 2023-06-02 | 69.11 |
| 2023-06-01 | 67.56 |
| 2023-05-31 | 55.92 |
| 2023-05-30 | 62.13 |
| 2023-05-29 | 66.78 |
| 2023-05-25 | 65.23 |
| 2023-05-24 | 72.99 |
| 2023-05-23 | 75.90 |
| 2023-05-22 | 77.35 |
| 2023-05-19 | 75.90 |
| 2023-05-18 | 77.35 |
| 2023-05-17 | 76.62 |
| 2023-05-16 | 78.80 |
| 2023-05-15 | 78.08 |
| 2023-05-12 | 78.80 |
| 2023-05-11 | 83.89 |
| 2023-05-10 | 83.17 |
| 2023-05-09 | 83.89 |
| 2023-05-08 | 84.62 |
| 2023-05-05 | 78.80 |
| 2023-05-04 | 74.44 |
| 2023-05-03 | 76.62 |
| 2023-05-02 | 73.72 |
| 2023-04-28 | 71.54 |
| 2023-04-27 | 71.54 |
| 2023-04-26 | 70.08 |
| 2023-04-25 | 70.81 |
| 2023-04-24 | 71.54 |
| 2023-04-21 | 70.81 |
| 2023-04-20 | 77.35 |
| 2023-04-19 | 76.62 |
| 2023-04-18 | 80.26 |
| 2023-04-17 | 75.90 |
| 2023-04-14 | 80.98 |
| 2023-04-13 | 80.26 |
| 2023-04-12 | 79.53 |
| 2023-04-11 | 76.62 |
| 2023-04-06 | 71.54 |
| 2023-04-04 | 70.08 |
| 2023-04-03 | 68.63 |
| 2023-03-31 | 70.81 |
| 2023-03-30 | 69.36 |
| 2023-03-29 | 70.08 |
| 2023-03-28 | 66.45 |
| 2023-03-27 | 67.90 |
| 2023-03-24 | 70.81 |
| 2023-03-23 | 68.63 |
| 2023-03-22 | 64.27 |
| 2023-03-21 | 60.63 |
| 2023-03-20 | 57.73 |
| 2023-03-17 | 62.09 |
| 2023-03-16 | 55.55 |
| 2023-03-15 | 60.63 |
| 2023-03-14 | 62.09 |
| 2023-03-13 | 67.90 |
| 2023-03-10 | 58.45 |
| 2023-03-09 | 54.09 |
| 2023-03-08 | 49.73 |
| 2023-03-07 | 49.00 |
| 2023-03-06 | 49.00 |
| 2023-03-03 | 46.82 |
| 2023-03-02 | 49.00 |
| 2023-03-01 | 43.92 |
| 2023-02-28 | 38.83 |
| 2023-02-27 | 38.83 |
| 2023-02-24 | 39.55 |
| 2023-02-23 | 38.83 |
| 2023-02-22 | 41.74 |
| 2023-02-21 | 43.19 |
| 2023-02-20 | 39.55 |
| 2023-02-17 | 41.01 |
| 2023-02-16 | 41.74 |
| 2023-02-15 | 42.46 |
| 2023-02-14 | 44.64 |
| 2023-02-13 | 43.92 |
| 2023-02-10 | 43.92 |
| 2023-02-09 | 47.55 |
| 2023-02-08 | 43.19 |
| 2023-02-07 | 44.64 |
| 2023-02-06 | 44.64 |
| 2023-02-03 | 46.82 |
| 2023-02-02 | 48.28 |
| 2023-02-01 | 49.00 |
| 2023-01-31 | 49.73 |
| 2023-01-30 | 49.73 |
| 2023-01-27 | 51.91 |
| 2023-01-26 | 51.18 |
| 2023-01-20 | 56.27 |
| 2023-01-19 | 53.36 |
| 2023-01-18 | 50.46 |
| 2023-01-17 | 48.28 |
| 2023-01-16 | 48.28 |
| 2023-01-13 | 46.10 |
| 2023-01-12 | 43.19 |
| 2023-01-11 | 41.01 |
| 2023-01-10 | 47.55 |
| 2023-01-09 | 48.28 |
| 2023-01-06 | 36.65 |
| 2023-01-05 | 24.29 |
| 2023-01-04 | 25.02 |
| 2023-01-03 | 25.02 |
| 2022-12-30 | 25.74 |
| 2022-12-29 | 25.74 |
| 2022-12-28 | 26.47 |
| 2022-12-23 | 25.02 |
| 2022-12-22 | 25.74 |
| 2022-12-21 | 24.29 |
| 2022-12-20 | 23.56 |
| 2022-12-19 | 22.84 |
| 2022-12-16 | 23.56 |
| 2022-12-15 | 22.84 |
| 2022-12-14 | 26.47 |
| 2022-12-13 | 29.38 |
| 2022-12-12 | 21.38 |
| 2022-12-09 | 21.38 |
| 2022-12-08 | 22.84 |
| 2022-12-07 | 22.84 |
| 2022-12-06 | 17.02 |
| 2022-12-05 | 11.93 |
| 2022-12-02 | 4.67 |
| 2022-12-01 | 6.12 |
| 2022-11-30 | 3.94 |
| 2022-11-29 | 3.94 |
| 2022-11-28 | 2.49 |
| 2022-11-25 | 3.21 |
| 2022-11-24 | 3.94 |
| 2022-11-23 | 1.76 |
| 2022-11-22 | 1.03 |
| 2022-11-21 | 0.30 |
| 2022-11-18 | 3.21 |
| 2022-11-17 | 3.21 |
| 2022-11-16 | 4.67 |
| 2022-11-15 | 3.94 |
| 2022-11-14 | 1.03 |
| 2022-11-11 | -1.15 |
| 2022-11-10 | -3.33 |
| 2022-11-09 | -1.15 |
| 2022-11-08 | 1.03 |
| 2022-11-07 | -0.42 |
| 2022-11-04 | -1.88 |
| 2022-11-03 | -3.33 |
| 2022-11-02 | -1.88 |
| 2022-11-01 | -4.06 |
| 2022-10-31 | -6.24 |
| 2022-10-28 | -4.78 |
| 2022-10-27 | -6.24 |
| 2022-10-26 | -3.33 |
| 2022-10-25 | -6.96 |
| 2022-10-24 | -5.51 |
| 2022-10-21 | -2.60 |
| 2022-10-20 | -2.60 |
| 2022-10-19 | -0.42 |
| 2022-10-18 | -0.42 |
| 2022-10-17 | 1.03 |
| 2022-10-14 | 1.76 |
| 2022-10-13 | -6.24 |
| 2022-10-12 | -3.33 |
| 2022-10-11 | -1.15 |
| 2022-10-10 | 0.30 |
| 2022-10-07 | 1.03 |
| 2022-10-06 | 1.76 |
| 2022-10-05 | 3.21 |
| 2022-10-03 | 0.30 |
| 2022-09-30 | 1.76 |
| 2022-09-29 | 5.39 |
| 2022-09-28 | 7.57 |
| 2022-09-27 | 10.48 |
| 2022-09-26 | 10.48 |
| 2022-09-23 | 11.21 |
| 2022-09-22 | 12.66 |
| 2022-09-21 | 15.57 |
| 2022-09-20 | 19.93 |
| 2022-09-19 | 19.57 |
| 2022-09-16 | 24.40 |
| 2022-09-15 | 25.10 |
| 2022-09-14 | 16.80 |
| 2022-09-13 | 27.86 |
| 2022-09-09 | 27.86 |
| 2022-09-08 | 28.55 |
| 2022-09-07 | 27.86 |
| 2022-09-06 | 27.86 |
| 2022-09-05 | 28.55 |
| 2022-09-02 | 27.86 |
| 2022-09-01 | 26.48 |
| 2022-08-31 | 26.48 |
| 2022-08-30 | 26.48 |
| 2022-08-29 | 27.17 |
| 2022-08-26 | 27.17 |
| 2022-08-25 | 26.48 |
| 2022-08-24 | 27.17 |
| 2022-08-23 | 27.86 |
| 2022-08-22 | 28.55 |
| 2022-08-19 | 28.55 |
| 2022-08-18 | 26.48 |
| 2022-08-17 | 25.10 |
| 2022-08-16 | 25.79 |
| 2022-08-15 | 20.26 |
| 2022-08-12 | 27.86 |
| 2022-08-11 | 27.86 |
| 2022-08-10 | 27.86 |
| 2022-08-09 | 27.86 |
| 2022-08-08 | 27.86 |
| 2022-08-05 | 27.17 |
| 2022-08-04 | 27.86 |
| 2022-08-03 | 27.17 |
| 2022-08-02 | 27.17 |
| 2022-08-01 | 27.86 |
| 2022-07-29 | 27.86 |
| 2022-07-28 | 27.17 |
| 2022-07-27 | 27.86 |
| 2022-07-26 | 27.86 |
| 2022-07-25 | 27.86 |
| 2022-07-22 | 27.86 |
| 2022-07-21 | 27.86 |
| 2022-07-20 | 27.86 |
| 2022-07-19 | 28.55 |
| 2022-07-18 | 28.55 |
| 2022-07-15 | 27.86 |
| 2022-07-14 | 27.86 |
| 2022-07-13 | 27.86 |
| 2022-07-12 | 28.55 |
| 2022-07-11 | 27.86 |
| 2022-07-08 | 27.86 |
| 2022-07-07 | 26.48 |
| 2022-07-06 | 27.17 |
| 2022-07-05 | 27.86 |
| 2022-07-04 | 27.17 |
| 2022-06-30 | 27.86 |
| 2022-06-29 | 27.17 |
| 2022-06-28 | 27.17 |
| 2022-06-27 | 27.17 |
| 2022-06-24 | 28.55 |
| 2022-06-23 | 9.89 |
| 2022-06-22 | 9.89 |
| 2022-06-21 | 9.89 |
| 2022-06-20 | 9.89 |
| 2022-06-17 | 9.89 |
| 2022-06-16 | 9.89 |
| 2022-06-15 | 9.89 |
| 2022-06-14 | 9.89 |
| 2022-06-13 | 9.89 |
| 2022-06-10 | 9.89 |
| 2022-06-09 | 9.89 |
| 2022-06-08 | 9.89 |
| 2022-06-07 | 9.89 |
| 2022-06-06 | 9.89 |
| 2022-06-02 | 9.20 |
| 2022-06-01 | 7.82 |
| 2022-05-31 | 5.74 |
| 2022-05-30 | 6.43 |
| 2022-05-27 | 7.82 |
| 2022-05-26 | 7.13 |
| 2022-05-25 | 7.13 |
| 2022-05-24 | 7.13 |
| 2022-05-23 | 7.78 |
| 2022-05-20 | 7.78 |
| 2022-05-19 | 6.48 |
| 2022-05-18 | 7.13 |
| 2022-05-17 | 6.48 |
| 2022-05-16 | 7.13 |
| 2022-05-13 | 7.13 |
| 2022-05-12 | 5.83 |
| 2022-05-11 | 5.83 |
| 2022-05-10 | 7.13 |
| 2022-05-06 | 7.78 |
| 2022-05-05 | 7.13 |
| 2022-05-04 | 7.78 |
| 2022-05-03 | 8.42 |
| 2022-04-29 | 7.13 |
| 2022-04-28 | 5.83 |
| 2022-04-27 | 3.88 |
| 2022-04-26 | 4.53 |
| 2022-04-25 | 4.53 |
| 2022-04-22 | 7.13 |
| 2022-04-21 | 6.48 |
| 2022-04-20 | 7.13 |
| 2022-04-19 | 7.78 |
| 2022-04-14 | 8.42 |
| 2022-04-13 | 8.42 |
| 2022-04-12 | 6.48 |
| 2022-04-11 | 6.48 |
| 2022-04-08 | 7.78 |
| 2022-04-07 | 8.42 |
| 2022-04-06 | 9.07 |
| 2022-04-04 | 5.18 |
| 2022-04-01 | 3.88 |
| 2022-03-31 | 3.23 |
| 2022-03-30 | 3.23 |
| 2022-03-29 | 1.93 |
| 2022-03-28 | 3.88 |
| 2022-03-25 | 3.23 |
| 2022-03-24 | 4.53 |
| 2022-03-23 | 2.58 |
| 2022-03-22 | 1.28 |
| 2022-03-21 | 2.58 |
| 2022-03-18 | 1.28 |
| 2022-03-17 | -1.31 |
| 2022-03-16 | -3.91 |
| 2022-03-15 | -6.51 |
| 2022-03-14 | -1.96 |
| 2022-03-11 | 1.93 |
| 2022-03-10 | 2.58 |
| 2022-03-09 | -3.26 |
| 2022-03-08 | -1.96 |
| 2022-03-07 | 0.63 |
| 2022-03-04 | -0.67 |
| 2022-03-03 | 2.58 |
| 2022-03-02 | 3.88 |
| 2022-03-01 | 3.23 |
| 2022-02-28 | 2.58 |
| 2022-02-25 | -0.02 |
| 2022-02-24 | 1.93 |
| 2022-02-23 | 4.53 |
| 2022-02-22 | 4.53 |
| 2022-02-21 | 5.18 |
| 2022-02-18 | 7.78 |
| 2022-02-17 | 7.78 |
| 2022-02-16 | 6.48 |
| 2022-02-15 | 6.48 |
| 2022-02-14 | 6.48 |
| 2022-02-11 | 6.48 |
| 2022-02-10 | 8.42 |
| 2022-02-09 | 7.13 |
| 2022-02-08 | 7.13 |
| 2022-02-07 | 7.78 |
| 2022-02-04 | 8.42 |
| 2022-01-31 | 5.18 |
| 2022-01-28 | 3.88 |
| 2022-01-27 | 3.88 |
| 2022-01-26 | 4.53 |
| 2022-01-25 | 3.88 |
| 2022-01-24 | 5.83 |
| 2022-01-21 | 6.48 |
| 2022-01-20 | 1.93 |
| 2022-01-19 | 2.58 |
| 2022-01-18 | -5.86 |
| 2022-01-17 | -4.56 |
| 2022-01-14 | -4.56 |
| 2022-01-13 | -3.91 |
| 2022-01-12 | -3.26 |
| 2022-01-11 | -3.26 |
| 2022-01-10 | -3.26 |
| 2022-01-07 | -3.91 |
| 2022-01-06 | -4.56 |
| 2022-01-05 | -3.91 |
| 2022-01-04 | -3.26 |
| 2022-01-03 | -3.26 |
| 2021-12-31 | -3.26 |
| 2021-12-30 | -3.91 |
| 2021-12-29 | -3.26 |
| 2021-12-28 | -3.26 |
| 2021-12-24 | -3.91 |
| 2021-12-23 | -3.26 |
| 2021-12-22 | -5.21 |
| 2021-12-21 | -5.86 |
| 2021-12-20 | -6.51 |
| 2021-12-17 | -7.16 |
| 2021-12-16 | -5.21 |
| 2021-12-15 | -4.56 |
| 2021-12-14 | -3.26 |
| 2021-12-13 | -1.96 |
| 2021-12-10 | -3.91 |
| 2021-12-09 | -3.26 |
| 2021-12-08 | -5.21 |
| 2021-12-07 | -3.91 |
| 2021-12-06 | -3.91 |
| 2021-12-03 | -1.96 |
| 2021-12-02 | -1.31 |
| 2021-12-01 | -1.96 |
| 2021-11-30 | -3.91 |
| 2021-11-29 | -1.96 |
| 2021-11-26 | -0.02 |
| 2021-11-25 | 1.28 |
| 2021-11-24 | 2.58 |
| 2021-11-23 | 2.58 |
| 2021-11-22 | -0.02 |
| 2021-11-19 | -0.02 |
| 2021-11-18 | -0.02 |
| 2021-11-17 | -0.02 |
| 2021-11-16 | 0.63 |
| 2021-11-15 | -0.67 |
| 2021-11-12 | -0.67 |
| 2021-11-11 | -0.67 |
| 2021-11-10 | -0.67 |
| 2021-11-09 | -0.67 |
| 2021-11-08 | 0.63 |
| 2021-11-05 | -1.31 |
| 2021-11-04 | -0.02 |
| 2021-11-03 | -1.31 |
| 2021-11-02 | -0.67 |
| 2021-11-01 | -1.31 |
| 2021-10-29 | -1.31 |
| 2021-10-28 | -1.96 |
| 2021-10-27 | -0.67 |
| 2021-10-26 | -1.31 |
| 2021-10-25 | -0.67 |
| 2021-10-22 | -0.67 |
| 2021-10-21 | -1.31 |
| 2021-10-20 | -0.67 |
| 2021-10-19 | 1.93 |
| 2021-10-18 | 1.93 |
| 2021-10-15 | -0.02 |
| 2021-10-12 | -1.96 |
| 2021-10-11 | -0.67 |
| 2021-10-08 | -0.67 |
| 2021-10-07 | 1.28 |
| 2021-10-06 | 2.58 |
| 2021-10-05 | -2.61 |
| 2021-10-04 | -3.26 |
| 2021-09-30 | -1.31 |
| 2021-09-29 | -1.96 |
| 2021-09-28 | -2.61 |
| 2021-09-27 | -1.31 |
| 2021-09-24 | -3.26 |
| 2021-09-23 | -2.61 |
| 2021-09-21 | -3.91 |
| 2021-09-20 | -2.61 |
| 2021-09-17 | 1.28 |
| 2021-09-16 | -1.31 |
| 2021-09-15 | 0.63 |
| 2021-09-14 | 0.63 |
| 2021-09-13 | 4.53 |
| 2021-09-10 | 3.23 |
| 2021-09-09 | 2.58 |
| 2021-09-08 | 4.53 |
| 2021-09-07 | 6.48 |
| 2021-09-06 | -0.02 |
| 2021-09-03 | 1.93 |
| 2021-09-02 | 4.85 |
| 2021-09-01 | 5.48 |
| 2021-08-31 | 3.61 |
| 2021-08-30 | 1.73 |
| 2021-08-27 | 2.98 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | -1.39 |
| 2021-08-24 | -0.14 |
| 2021-08-23 | -3.26 |
| 2021-08-20 | -3.88 |
| 2021-08-19 | -3.88 |
| 2021-08-18 | -2.64 |
| 2021-08-17 | -2.64 |
| 2021-08-16 | -2.01 |
| 2021-08-13 | -0.76 |
| 2021-08-12 | -1.39 |
| 2021-08-11 | 1.11 |
| 2021-08-10 | 0.48 |
| 2021-08-09 | -3.26 |
| 2021-08-06 | -3.88 |
| 2021-08-05 | -4.51 |
| 2021-08-04 | -2.01 |
| 2021-08-03 | -3.26 |
| 2021-08-02 | -5.13 |
| 2021-07-30 | -5.76 |
| 2021-07-29 | -2.64 |
| 2021-07-28 | -5.76 |
| 2021-07-27 | -6.38 |
| 2021-07-26 | -3.26 |
| 2021-07-23 | -0.14 |
| 2021-07-22 | -0.76 |
| 2021-07-21 | -2.01 |
| 2021-07-20 | -1.39 |
| 2021-07-19 | 1.11 |
| 2021-07-16 | 7.97 |
| 2021-07-15 | 8.60 |
| 2021-07-14 | 6.73 |
| 2021-07-13 | 8.60 |
| 2021-07-12 | 9.22 |
| 2021-07-09 | 7.35 |
| 2021-07-08 | 6.10 |
| 2021-07-07 | 9.22 |
| 2021-07-06 | 9.22 |
| 2021-07-05 | 9.22 |
| 2021-07-02 | 8.60 |
| 2021-06-30 | 5.48 |
| 2021-06-29 | 2.98 |
| 2021-06-28 | 0.48 |
| 2021-06-25 | -0.14 |
| 2021-06-24 | -1.39 |
| 2021-06-23 | -1.39 |
| 2021-06-22 | -0.76 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | -0.76 |
| 2021-06-17 | -0.14 |
| 2021-06-16 | 0.48 |
| 2021-06-15 | 1.11 |
| 2021-06-11 | 0.48 |
| 2021-06-10 | 1.11 |
| 2021-06-09 | 2.36 |
| 2021-06-08 | 2.36 |
| 2021-06-07 | 2.98 |
| 2021-06-04 | 3.61 |
| 2021-06-03 | 5.48 |
| 2021-06-02 | 4.23 |
| 2021-06-01 | 2.98 |
| 2021-05-31 | 4.85 |
| 2021-05-28 | 7.35 |
| 2021-05-27 | 8.04 |
| 2021-05-26 | 9.24 |
| 2021-05-25 | 5.64 |
| 2021-05-24 | 9.24 |
| 2021-05-21 | 8.04 |
| 2021-05-20 | 6.84 |
| 2021-05-18 | 6.24 |
| 2021-05-17 | 6.24 |
| 2021-05-14 | 3.84 |
| 2021-05-13 | 6.84 |
| 2021-05-12 | 8.64 |
| 2021-05-11 | 9.84 |
| 2021-05-10 | 7.44 |
| 2021-05-07 | 9.24 |
| 2021-05-06 | -3.37 |
| 2021-05-05 | -3.97 |
| 2021-05-04 | -1.57 |
| 2021-05-03 | -4.57 |
| 2021-04-30 | -6.37 |
| 2021-04-29 | -8.77 |
| 2021-04-28 | -8.77 |
| 2021-04-27 | -9.97 |
| 2021-04-26 | -8.77 |
| 2021-04-23 | -8.77 |
| 2021-04-22 | -7.57 |
| 2021-04-21 | -8.17 |
| 2021-04-20 | -8.17 |
| 2021-04-19 | -7.57 |
| 2021-04-16 | -8.17 |
| 2021-04-15 | -8.77 |
| 2021-04-14 | -6.97 |
| 2021-04-13 | -7.57 |
| 2021-04-12 | -9.97 |
| 2021-04-09 | -7.57 |
| 2021-04-08 | -5.77 |
| 2021-04-07 | -6.97 |
| 2021-04-01 | -6.97 |
| 2021-03-31 | -6.97 |
| 2021-03-30 | -5.77 |
| 2021-03-29 | -5.17 |
| 2021-03-26 | -5.77 |
| 2021-03-25 | -5.17 |
| 2021-03-24 | -6.97 |
| 2021-03-23 | -3.37 |
| 2021-03-22 | -0.97 |
| 2021-03-19 | -4.57 |
| 2021-03-18 | -3.37 |
| 2021-03-17 | -3.97 |
| 2021-03-16 | -6.37 |
| 2021-03-15 | -3.97 |
| 2021-03-12 | -2.17 |
| 2021-03-11 | -2.77 |
| 2021-03-10 | -8.17 |
| 2021-03-09 | -8.77 |
| 2021-03-08 | -6.97 |
| 2021-03-05 | -6.97 |
| 2021-03-04 | -8.77 |
| 2021-03-03 | -8.77 |
| 2021-03-02 | -8.77 |
| 2021-03-01 | -7.57 |
| 2021-02-26 | -6.97 |
| 2021-02-25 | -3.97 |
| 2021-02-24 | -3.37 |
| 2021-02-23 | -3.37 |
| 2021-02-22 | -4.57 |
| 2021-02-19 | -2.77 |
| 2021-02-18 | -8.17 |
| 2021-02-17 | -4.57 |
| 2021-02-16 | -7.57 |
| 2021-02-11 | -14.77 |
| 2021-02-10 | -18.37 |
| 2021-02-09 | -19.57 |
| 2021-02-08 | -18.97 |
| 2021-02-05 | -20.17 |
| 2021-02-04 | -19.57 |
| 2021-02-03 | -18.37 |
| 2021-02-02 | -18.97 |
| 2021-02-01 | -19.57 |
| 2021-01-29 | -20.77 |
| 2021-01-28 | -21.97 |
| 2021-01-27 | -18.37 |
| 2021-01-26 | -25.57 |
| 2021-01-25 | -25.57 |
| 2021-01-22 | -27.98 |
| 2021-01-21 | -26.78 |
| 2021-01-20 | -26.78 |
| 2021-01-19 | -26.18 |
| 2021-01-18 | -26.78 |
| 2021-01-15 | -29.78 |
| 2021-01-14 | -29.78 |
| 2021-01-13 | -30.98 |
| 2021-01-12 | -30.38 |
| 2021-01-11 | -31.58 |
| 2021-01-08 | -30.98 |
| 2021-01-07 | -30.38 |
| 2021-01-06 | -30.38 |
| 2021-01-05 | -30.38 |
| 2021-01-04 | -30.38 |
| 2020-12-31 | -31.58 |
| 2020-12-30 | -31.58 |
| 2020-12-29 | -30.38 |
| 2020-12-28 | -29.78 |
| 2020-12-24 | -28.58 |
| 2020-12-23 | -28.58 |
| 2020-12-22 | -28.58 |
| 2020-12-21 | -27.38 |
| 2020-12-18 | -25.57 |
| 2020-12-17 | -28.58 |
| 2020-12-16 | -26.78 |
| 2020-12-15 | -29.18 |
| 2020-12-14 | -24.97 |
| 2020-12-11 | -26.78 |
| 2020-12-10 | -26.78 |
| 2020-12-09 | -26.78 |
| 2020-12-08 | -26.18 |
| 2020-12-07 | -23.17 |
| 2020-12-04 | -24.97 |
| 2020-12-03 | -26.18 |
| 2020-12-02 | -24.97 |
| 2020-12-01 | -26.78 |
| 2020-11-30 | -29.78 |
| 2020-11-27 | -27.38 |
| 2020-11-26 | -29.18 |
| 2020-11-25 | -26.78 |
| 2020-11-24 | -28.58 |
| 2020-11-23 | -27.38 |
| 2020-11-20 | -27.98 |
| 2020-11-19 | -25.57 |
| 2020-11-18 | -29.18 |
| 2020-11-17 | -28.58 |
| 2020-11-16 | -29.78 |
| 2020-11-13 | -29.18 |
| 2020-11-12 | -26.18 |
| 2020-11-11 | -24.37 |
| 2020-11-10 | -21.37 |
| 2020-11-09 | -23.77 |
| 2020-11-06 | -25.57 |
| 2020-11-05 | -24.97 |
| 2020-11-04 | -26.18 |
| 2020-11-03 | -26.78 |
| 2020-11-02 | -28.58 |
| 2020-10-30 | -26.18 |
| 2020-10-29 | -27.38 |
| 2020-10-28 | -26.18 |
| 2020-10-27 | -24.97 |
| 2020-10-23 | -23.17 |
| 2020-10-22 | -21.37 |
| 2020-10-21 | -21.97 |
| 2020-10-20 | -20.77 |
| 2020-10-19 | -18.97 |
| 2020-10-16 | -20.17 |
| 2020-10-15 | -20.77 |
| 2020-10-14 | -19.57 |
| 2020-10-12 | -19.57 |
| 2020-10-09 | -20.17 |
| 2020-10-08 | -18.97 |
| 2020-10-07 | -18.97 |
| 2020-10-06 | -17.77 |
| 2020-10-05 | -17.17 |
| 2020-09-30 | -18.97 |
| 2020-09-29 | -18.37 |
| 2020-09-28 | -18.37 |
| 2020-09-25 | -18.97 |
| 2020-09-24 | -18.37 |
| 2020-09-23 | -17.17 |
| 2020-09-22 | -17.77 |
| 2020-09-21 | -17.17 |
| 2020-09-18 | -12.37 |
| 2020-09-17 | -16.57 |
| 2020-09-16 | -15.37 |
| 2020-09-15 | -14.77 |
| 2020-09-14 | -12.97 |
| 2020-09-11 | -15.97 |
| 2020-09-10 | -19.57 |
| 2020-09-09 | -16.57 |
| 2020-09-08 | -19.57 |
| 2020-09-07 | -17.17 |
| 2020-09-04 | -20.77 |
| 2020-09-03 | -21.43 |
| 2020-09-02 | -22.61 |
| 2020-09-01 | -23.19 |
| 2020-08-31 | -23.78 |
| 2020-08-28 | -24.37 |
| 2020-08-27 | -24.37 |
| 2020-08-26 | -23.19 |
| 2020-08-25 | -21.43 |
| 2020-08-24 | -21.43 |
| 2020-08-21 | -24.95 |
| 2020-08-20 | -26.71 |
| 2020-08-19 | -25.54 |
| 2020-08-18 | -26.12 |
| 2020-08-17 | -24.95 |
| 2020-08-14 | -23.19 |
| 2020-08-13 | -20.26 |
| 2020-08-12 | -17.92 |
| 2020-08-11 | -28.47 |
| 2020-08-10 | -32.57 |
| 2020-08-07 | -31.40 |
| 2020-08-06 | -30.81 |
| 2020-08-05 | -30.23 |
| 2020-08-04 | -31.99 |
| 2020-08-03 | -32.57 |
| 2020-07-31 | -33.16 |
| 2020-07-30 | -34.33 |
| 2020-07-29 | -33.16 |
| 2020-07-28 | -36.09 |
| 2020-07-27 | -35.51 |
| 2020-07-24 | -34.92 |
| 2020-07-23 | -34.33 |
| 2020-07-22 | -34.33 |
| 2020-07-21 | -33.75 |
| 2020-07-20 | -34.33 |
| 2020-07-17 | -31.99 |
| 2020-07-16 | -31.40 |
| 2020-07-15 | -31.40 |
| 2020-07-14 | -29.64 |
| 2020-07-13 | -27.30 |
| 2020-07-10 | -29.06 |
| 2020-07-09 | -29.06 |
| 2020-07-08 | -27.88 |
| 2020-07-07 | -30.81 |
| 2020-07-06 | -29.06 |
| 2020-07-03 | -31.40 |
| 2020-07-02 | -31.99 |
| 2020-06-30 | -31.40 |
| 2020-06-29 | -32.57 |
| 2020-06-26 | -30.81 |
| 2020-06-24 | -26.12 |
| 2020-06-23 | -27.88 |
| 2020-06-22 | -31.40 |
| 2020-06-19 | -32.57 |
| 2020-06-18 | -29.06 |
| 2020-06-17 | -30.23 |
| 2020-06-16 | -30.81 |
| 2020-06-15 | -31.99 |
| 2020-06-12 | -32.57 |
| 2020-06-11 | -31.99 |
| 2020-06-10 | -28.47 |
| 2020-06-09 | -26.71 |
| 2020-06-08 | -26.12 |
| 2020-06-05 | -21.43 |
| 2020-06-04 | -21.43 |
| 2020-06-03 | -30.81 |
| 2020-06-02 | -33.75 |
| 2020-06-01 | -32.57 |
| 2020-05-29 | -34.92 |
| 2020-05-28 | -38.08 |
| 2020-05-27 | -36.40 |
| 2020-05-26 | -33.58 |
| 2020-05-25 | -33.58 |
| 2020-05-22 | -28.52 |
| 2020-05-21 | -24.58 |
| 2020-05-20 | -22.89 |
| 2020-05-19 | -22.32 |
| 2020-05-18 | -23.45 |
| 2020-05-15 | -21.20 |
| 2020-05-14 | -24.01 |
| 2020-05-13 | -21.76 |
| 2020-05-12 | -18.38 |
| 2020-05-11 | -18.95 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -16.70 |
| 2020-05-06 | -13.88 |
| 2020-05-05 | -16.13 |
| 2020-05-04 | -18.38 |
| 2020-04-29 | -12.76 |
| 2020-04-28 | -14.44 |
| 2020-04-27 | -16.13 |
| 2020-04-24 | -17.82 |
| 2020-04-23 | -14.44 |
| 2020-04-22 | -16.70 |
| 2020-04-21 | -16.13 |
| 2020-04-20 | -12.19 |
| 2020-04-17 | -13.32 |
| 2020-04-16 | -16.13 |
| 2020-04-15 | -16.70 |
| 2020-04-14 | -13.88 |
| 2020-04-09 | -13.32 |
| 2020-04-08 | -21.20 |
| 2020-04-07 | -19.51 |
| 2020-04-06 | -25.14 |
| 2020-04-03 | -22.89 |
| 2020-04-02 | -21.20 |
| 2020-04-01 | -20.07 |
| 2020-03-31 | -20.64 |
| 2020-03-30 | -21.76 |
| 2020-03-27 | -18.38 |
| 2020-03-26 | -18.38 |
| 2020-03-25 | -16.70 |
| 2020-03-24 | -18.38 |
| 2020-03-23 | -17.82 |
| 2020-03-20 | -13.32 |
| 2020-03-19 | -13.32 |
| 2020-03-18 | -8.25 |
| 2020-03-17 | -4.31 |
| 2020-03-16 | -8.82 |
| 2020-03-13 | -13.88 |
| 2020-03-12 | -18.38 |
| 2020-03-11 | -12.76 |
| 2020-03-10 | -4.31 |
| 2020-03-09 | -9.38 |
| 2020-03-06 | -2.06 |
| 2020-03-05 | -0.94 |
| 2020-03-04 | -0.37 |
| 2020-03-03 | 5.26 |
| 2020-03-02 | 4.13 |
| 2020-02-28 | 3.00 |
| 2020-02-27 | 6.94 |
| 2020-02-26 | 8.63 |
| 2020-02-25 | 8.07 |
| 2020-02-24 | 8.07 |
| 2020-02-21 | 9.20 |
| 2020-02-20 | 12.57 |
| 2020-02-19 | 15.39 |
| 2020-02-18 | 11.45 |
| 2020-02-17 | 10.32 |
| 2020-02-14 | 9.20 |
| 2020-02-13 | 8.07 |
| 2020-02-12 | 10.32 |
| 2020-02-11 | 6.38 |
| 2020-02-10 | 10.32 |
| 2020-02-07 | 11.45 |
| 2020-02-06 | 13.70 |
| 2020-02-05 | 10.88 |
| 2020-02-04 | 10.88 |
| 2020-02-03 | 9.20 |
| 2020-01-31 | 12.01 |
| 2020-01-30 | 16.51 |
| 2020-01-29 | 24.39 |
| 2020-01-24 | 37.90 |
| 2020-01-23 | 40.72 |
| 2020-01-22 | 46.91 |
| 2020-01-21 | 38.46 |
| 2020-01-20 | 44.09 |
| 2020-01-17 | 35.65 |
| 2020-01-16 | 34.52 |
| 2020-01-15 | 34.52 |
| 2020-01-14 | 34.52 |
| 2020-01-13 | 32.84 |
| 2020-01-10 | 31.71 |
| 2020-01-09 | 34.52 |
| 2020-01-08 | 33.96 |
| 2020-01-07 | 32.27 |
| 2020-01-06 | 32.84 |
| 2020-01-03 | 34.52 |
| 2020-01-02 | 33.40 |
| 2019-12-31 | 32.27 |
| 2019-12-30 | 34.52 |
| 2019-12-27 | 33.96 |
| 2019-12-24 | 33.40 |
| 2019-12-23 | 36.21 |
| 2019-12-20 | 31.71 |
| 2019-12-19 | 32.84 |
| 2019-12-18 | 32.27 |
| 2019-12-17 | 34.52 |
| 2019-12-16 | 32.84 |
| 2019-12-13 | 35.09 |
| 2019-12-12 | 34.52 |
| 2019-12-11 | 32.27 |
| 2019-12-10 | 32.84 |
| 2019-12-09 | 32.27 |
| 2019-12-06 | 32.84 |
| 2019-12-05 | 32.84 |
| 2019-12-04 | 33.40 |
| 2019-12-03 | 32.27 |
| 2019-12-02 | 33.96 |
| 2019-11-29 | 35.09 |
| 2019-11-28 | 33.96 |
| 2019-11-27 | 30.58 |
| 2019-11-26 | 30.02 |
| 2019-11-25 | 36.21 |
| 2019-11-22 | 33.96 |
| 2019-11-21 | 33.40 |
| 2019-11-20 | 31.71 |
| 2019-11-19 | 34.52 |
| 2019-11-18 | 32.84 |
| 2019-11-15 | 32.27 |
| 2019-11-14 | 33.96 |
| 2019-11-13 | 33.96 |
| 2019-11-12 | 40.72 |
| 2019-11-11 | 39.03 |
| 2019-11-08 | 46.34 |
| 2019-11-07 | 45.22 |
| 2019-11-06 | 42.40 |
| 2019-11-05 | 41.84 |
| 2019-11-04 | 40.72 |
| 2019-11-01 | 39.59 |
| 2019-10-31 | 40.15 |
| 2019-10-30 | 40.15 |
| 2019-10-29 | 39.59 |
| 2019-10-28 | 40.15 |
| 2019-10-25 | 38.46 |
| 2019-10-24 | 39.03 |
| 2019-10-23 | 37.34 |
| 2019-10-22 | 35.09 |
| 2019-10-21 | 38.46 |
| 2019-10-18 | 36.78 |
| 2019-10-17 | 30.58 |
| 2019-10-16 | 27.77 |
| 2019-10-15 | 29.46 |
| 2019-10-14 | 32.84 |
| 2019-10-11 | 31.15 |
| 2019-10-10 | 29.46 |
| 2019-10-09 | 30.02 |
| 2019-10-08 | 30.02 |
| 2019-10-04 | 24.96 |
| 2019-10-03 | 23.83 |
| 2019-10-02 | 26.08 |
| 2019-09-30 | 28.33 |
| 2019-09-27 | 27.21 |
| 2019-09-26 | 27.21 |
| 2019-09-25 | 28.33 |
| 2019-09-24 | 28.90 |
| 2019-09-23 | 30.58 |
| 2019-09-20 | 33.96 |
| 2019-09-19 | 34.52 |
| 2019-09-18 | 37.34 |
| 2019-09-17 | 39.03 |
| 2019-09-16 | 39.03 |
| 2019-09-13 | 40.72 |
| 2019-09-12 | 40.72 |
| 2019-09-11 | 35.65 |
| 2019-09-10 | 35.09 |
| 2019-09-09 | 34.52 |
| 2019-09-06 | 36.78 |
| 2019-09-05 | 41.73 |
| 2019-09-04 | 42.27 |
| 2019-09-03 | 34.70 |
| 2019-09-02 | 30.91 |
| 2019-08-30 | 32.53 |
| 2019-08-29 | 37.40 |
| 2019-08-28 | 37.40 |
| 2019-08-27 | 41.73 |
| 2019-08-26 | 40.11 |
| 2019-08-23 | 41.19 |
| 2019-08-22 | 40.65 |
| 2019-08-21 | 42.81 |
| 2019-08-20 | 42.81 |
| 2019-08-19 | 41.19 |
| 2019-08-16 | 38.48 |
| 2019-08-15 | 39.57 |
| 2019-08-14 | 36.86 |
| 2019-08-13 | 36.86 |
| 2019-08-12 | 40.65 |
| 2019-08-09 | 43.35 |
| 2019-08-08 | 43.35 |
| 2019-08-07 | 40.11 |
| 2019-08-06 | 38.48 |
| 2019-08-05 | 39.57 |
| 2019-08-02 | 44.43 |
| 2019-08-01 | 45.52 |
| 2019-07-31 | 46.06 |
| 2019-07-30 | 47.14 |
| 2019-07-29 | 44.43 |
| 2019-07-26 | 50.93 |
| 2019-07-25 | 48.76 |
| 2019-07-24 | 49.30 |
| 2019-07-23 | 55.25 |
| 2019-07-22 | 60.66 |
| 2019-07-19 | 62.29 |
| 2019-07-18 | 63.91 |
| 2019-07-17 | 62.83 |
| 2019-07-16 | 64.45 |
| 2019-07-15 | 83.92 |
| 2019-07-12 | 83.38 |
| 2019-07-11 | 83.92 |
| 2019-07-10 | 85.55 |
| 2019-07-09 | 83.92 |
| 2019-07-08 | 86.09 |
| 2019-07-05 | 89.33 |
| 2019-07-04 | 86.63 |
| 2019-07-03 | 86.09 |
| 2019-07-02 | 85.55 |
| 2019-06-28 | 85.01 |
| 2019-06-27 | 83.38 |
| 2019-06-26 | 83.38 |
| 2019-06-25 | 85.01 |
| 2019-06-24 | 85.01 |
| 2019-06-21 | 81.76 |
| 2019-06-20 | 84.46 |
| 2019-06-19 | 82.84 |
| 2019-06-18 | 82.84 |
| 2019-06-17 | 82.30 |
| 2019-06-14 | 81.22 |
| 2019-06-13 | 80.68 |
| 2019-06-12 | 81.76 |
| 2019-06-11 | 87.17 |
| 2019-06-10 | 85.01 |
| 2019-06-06 | 84.46 |
| 2019-06-05 | 86.63 |
| 2019-06-04 | 85.55 |
| 2019-06-03 | 83.92 |
| 2019-05-31 | 90.96 |
| 2019-05-30 | 94.47 |
| 2019-05-29 | 93.44 |
| 2019-05-28 | 95.51 |
| 2019-05-27 | 96.02 |
| 2019-05-24 | 89.82 |
| 2019-05-23 | 90.33 |
| 2019-05-22 | 91.89 |
| 2019-05-21 | 90.85 |
| 2019-05-20 | 90.33 |
| 2019-05-17 | 90.85 |
| 2019-05-16 | 90.85 |
| 2019-05-15 | 90.85 |
| 2019-05-14 | 91.89 |
| 2019-05-10 | 90.85 |
| 2019-05-09 | 90.33 |
| 2019-05-08 | 92.40 |
| 2019-05-07 | 92.92 |
| 2019-05-06 | 92.40 |
| 2019-05-03 | 93.96 |
| 2019-05-02 | 93.44 |
| 2019-04-30 | 92.92 |
| 2019-04-29 | 93.96 |
| 2019-04-26 | 93.44 |
| 2019-04-25 | 94.99 |
| 2019-04-24 | 98.61 |
| 2019-04-23 | 99.64 |
| 2019-04-18 | 99.64 |
| 2019-04-17 | 101.71 |
| 2019-04-16 | 101.71 |
| 2019-04-15 | 101.20 |
| 2019-04-12 | 100.68 |
| 2019-04-11 | 101.20 |
| 2019-04-10 | 101.71 |
| 2019-04-09 | 101.20 |
| 2019-04-08 | 103.26 |
| 2019-04-04 | 104.30 |
| 2019-04-03 | 102.75 |
| 2019-04-02 | 103.26 |
| 2019-04-01 | 99.64 |
| 2019-03-29 | 97.06 |
| 2019-03-28 | 96.54 |
| 2019-03-27 | 96.54 |
| 2019-03-26 | 97.06 |
| 2019-03-25 | 97.58 |
| 2019-03-22 | 98.09 |
| 2019-03-21 | 98.09 |
| 2019-03-20 | 98.61 |
| 2019-03-19 | 98.61 |
| 2019-03-18 | 99.13 |
| 2019-03-15 | 98.09 |
| 2019-03-14 | 97.06 |
| 2019-03-13 | 101.20 |
| 2019-03-12 | 103.26 |
| 2019-03-11 | 102.75 |
| 2019-03-08 | 106.37 |
| 2019-03-07 | 104.30 |
| 2019-03-06 | 105.85 |
| 2019-03-05 | 101.71 |
| 2019-03-04 | 103.78 |
| 2019-03-01 | 103.78 |
| 2019-02-28 | 101.20 |
| 2019-02-27 | 100.16 |
| 2019-02-26 | 103.26 |
| 2019-02-25 | 99.13 |
| 2019-02-22 | 102.75 |
| 2019-02-21 | 102.23 |
| 2019-02-20 | 102.75 |
| 2019-02-19 | 103.26 |
| 2019-02-18 | 106.37 |
| 2019-02-15 | 104.82 |
| 2019-02-14 | 108.44 |
| 2019-02-13 | 109.47 |
| 2019-02-12 | 111.02 |
| 2019-02-11 | 113.09 |
| 2019-02-08 | 112.06 |
| 2019-02-04 | 107.92 |
| 2019-02-01 | 110.51 |
| 2019-01-31 | 103.78 |
| 2019-01-30 | 102.75 |
| 2019-01-29 | 99.13 |
| 2019-01-28 | 101.20 |
| 2019-01-25 | 99.13 |
| 2019-01-24 | 97.06 |
| 2019-01-23 | 96.02 |
| 2019-01-22 | 94.47 |
| 2019-01-21 | 93.96 |
| 2019-01-18 | 93.96 |
| 2019-01-17 | 92.40 |
| 2019-01-16 | 92.40 |
| 2019-01-15 | 90.85 |
| 2019-01-14 | 90.33 |
| 2019-01-11 | 93.44 |
| 2019-01-10 | 92.40 |
| 2019-01-09 | 91.37 |
| 2019-01-08 | 93.44 |
| 2019-01-07 | 92.92 |
| 2019-01-04 | 92.92 |
| 2019-01-03 | 90.33 |
| 2019-01-02 | 93.44 |
| 2018-12-31 | 91.37 |
| 2018-12-28 | 90.33 |
| 2018-12-27 | 88.78 |
| 2018-12-24 | 87.75 |
| 2018-12-21 | 86.20 |
| 2018-12-20 | 88.78 |
| 2018-12-19 | 91.37 |
| 2018-12-18 | 89.82 |
| 2018-12-17 | 93.96 |
| 2018-12-14 | 90.33 |
| 2018-12-13 | 92.40 |
| 2018-12-12 | 92.92 |
| 2018-12-11 | 95.51 |
| 2018-12-10 | 93.96 |
| 2018-12-07 | 99.13 |
| 2018-12-06 | 88.78 |
| 2018-12-05 | 90.33 |
| 2018-12-04 | 90.33 |
| 2018-12-03 | 86.71 |
| 2018-11-30 | 86.20 |
| 2018-11-29 | 85.68 |
| 2018-11-28 | 86.20 |
| 2018-11-27 | 85.16 |
| 2018-11-26 | 85.68 |
| 2018-11-23 | 85.68 |
| 2018-11-22 | 86.20 |
| 2018-11-21 | 85.16 |
| 2018-11-20 | 86.71 |
| 2018-11-19 | 86.71 |
| 2018-11-16 | 85.16 |
| 2018-11-15 | 85.16 |
| 2018-11-14 | 83.61 |
| 2018-11-13 | 86.20 |
| 2018-11-12 | 83.61 |
| 2018-11-09 | 84.13 |
| 2018-11-08 | 86.71 |
| 2018-11-07 | 83.61 |
| 2018-11-06 | 82.06 |
| 2018-11-05 | 84.65 |
| 2018-11-02 | 89.30 |
| 2018-11-01 | 84.13 |
| 2018-10-31 | 79.99 |
| 2018-10-30 | 75.85 |
| 2018-10-29 | 79.99 |
| 2018-10-26 | 81.54 |
| 2018-10-25 | 83.09 |
| 2018-10-24 | 85.16 |
| 2018-10-23 | 89.82 |
| 2018-10-22 | 90.85 |
| 2018-10-19 | 89.82 |
| 2018-10-18 | 91.37 |
| 2018-10-16 | 91.89 |
| 2018-10-15 | 95.51 |
| 2018-10-12 | 94.99 |
| 2018-10-11 | 91.37 |
| 2018-10-10 | 99.13 |
| 2018-10-09 | 101.20 |
| 2018-10-08 | 101.20 |
| 2018-10-05 | 101.71 |
| 2018-10-04 | 103.78 |
| 2018-10-03 | 107.40 |
| 2018-10-02 | 105.85 |
| 2018-09-28 | 103.26 |
| 2018-09-27 | 101.71 |
| 2018-09-26 | 103.78 |
| 2018-09-24 | 105.85 |
| 2018-09-21 | 108.95 |
| 2018-09-20 | 106.89 |
| 2018-09-19 | 105.33 |
| 2018-09-18 | 103.78 |
| 2018-09-17 | 104.82 |
| 2018-09-14 | 108.44 |
| 2018-09-13 | 111.02 |
| 2018-09-12 | 103.78 |
| 2018-09-11 | 107.40 |
| 2018-09-10 | 111.54 |
| 2018-09-07 | 114.13 |
| 2018-09-06 | 116.71 |
| 2018-09-05 | 119.69 |
| 2018-09-04 | 121.19 |
| 2018-09-03 | 121.68 |
| 2018-08-31 | 119.20 |
| 2018-08-30 | 118.70 |
| 2018-08-29 | 123.67 |
| 2018-08-28 | 119.69 |
| 2018-08-27 | 117.71 |
| 2018-08-24 | 112.24 |
| 2018-08-23 | 109.75 |
| 2018-08-22 | 109.26 |
| 2018-08-21 | 109.75 |
| 2018-08-20 | 110.75 |
| 2018-08-17 | 108.26 |
| 2018-08-16 | 108.76 |
| 2018-08-15 | 111.74 |
| 2018-08-14 | 120.69 |
| 2018-08-13 | 125.66 |
| 2018-08-10 | 120.69 |
| 2018-08-09 | 118.20 |
| 2018-08-08 | 122.18 |
| 2018-08-07 | 123.17 |
| 2018-08-06 | 110.75 |
| 2018-08-03 | 118.70 |
| 2018-08-02 | 121.68 |
| 2018-08-01 | 120.69 |
| 2018-07-31 | 121.19 |
| 2018-07-30 | 119.69 |
| 2018-07-27 | 121.68 |
| 2018-07-26 | 122.68 |
| 2018-07-25 | 123.67 |
| 2018-07-24 | 120.69 |
| 2018-07-23 | 121.68 |
| 2018-07-20 | 123.67 |
| 2018-07-19 | 125.16 |
| 2018-07-18 | 131.62 |
| 2018-07-17 | 133.61 |
| 2018-07-16 | 134.11 |
| 2018-07-13 | 130.63 |
| 2018-07-12 | 132.12 |
| 2018-07-11 | 135.10 |
| 2018-07-10 | 136.10 |
| 2018-07-09 | 133.61 |
| 2018-07-06 | 136.10 |
| 2018-07-05 | 132.62 |
| 2018-07-04 | 134.11 |
| 2018-07-03 | 137.59 |
| 2018-06-29 | 145.54 |
| 2018-06-28 | 141.07 |
| 2018-06-27 | 139.08 |
| 2018-06-26 | 144.05 |
| 2018-06-25 | 144.55 |
| 2018-06-22 | 148.03 |
| 2018-06-21 | 150.01 |
| 2018-06-20 | 152.50 |
| 2018-06-19 | 148.52 |
| 2018-06-15 | 151.51 |
| 2018-06-14 | 152.00 |
| 2018-06-13 | 152.00 |
| 2018-06-12 | 155.98 |
| 2018-06-11 | 145.54 |
| 2018-06-08 | 145.54 |
| 2018-06-07 | 150.01 |
| 2018-06-06 | 150.51 |
| 2018-06-05 | 151.51 |
| 2018-06-04 | 144.05 |
| 2018-06-01 | 141.56 |
| 2018-05-31 | 155.41 |
| 2018-05-30 | 145.86 |
| 2018-05-29 | 143.00 |
| 2018-05-28 | 142.52 |
| 2018-05-25 | 144.91 |
| 2018-05-24 | 141.09 |
| 2018-05-23 | 140.13 |
| 2018-05-21 | 140.13 |
| 2018-05-18 | 136.31 |
| 2018-05-17 | 134.88 |
| 2018-05-16 | 141.56 |
| 2018-05-15 | 144.43 |
| 2018-05-14 | 143.47 |
| 2018-05-11 | 141.56 |
| 2018-05-10 | 135.36 |
| 2018-05-09 | 136.31 |
| 2018-05-08 | 132.97 |
| 2018-05-07 | 132.49 |
| 2018-05-04 | 130.11 |
| 2018-05-03 | 130.11 |
| 2018-05-02 | 129.15 |
| 2018-04-30 | 130.11 |
| 2018-04-27 | 131.54 |
| 2018-04-26 | 131.06 |
| 2018-04-25 | 130.58 |
| 2018-04-24 | 130.58 |
| 2018-04-23 | 121.51 |
| 2018-04-20 | 120.08 |
| 2018-04-19 | 121.99 |
| 2018-04-18 | 123.90 |
| 2018-04-17 | 124.86 |
| 2018-04-16 | 128.67 |
| 2018-04-13 | 128.67 |
| 2018-04-12 | 124.86 |
| 2018-04-11 | 124.86 |
| 2018-04-10 | 126.29 |
| 2018-04-09 | 129.15 |
| 2018-04-06 | 133.93 |
| 2018-04-04 | 125.81 |
| 2018-04-03 | 129.15 |
| 2018-03-29 | 119.60 |
| 2018-03-28 | 120.08 |
| 2018-03-27 | 118.65 |
| 2018-03-26 | 121.04 |
| 2018-03-23 | 117.69 |
| 2018-03-22 | 119.60 |
| 2018-03-21 | 119.60 |
| 2018-03-20 | 116.74 |
| 2018-03-19 | 118.65 |
| 2018-03-16 | 111.97 |
| 2018-03-15 | 108.15 |
| 2018-03-14 | 110.06 |
| 2018-03-13 | 109.10 |
| 2018-03-12 | 109.10 |
| 2018-03-09 | 102.90 |
| 2018-03-08 | 95.26 |
| 2018-03-07 | 88.57 |
| 2018-03-06 | 85.23 |
| 2018-03-05 | 84.75 |
| 2018-03-02 | 83.80 |
| 2018-03-01 | 83.80 |
| 2018-02-28 | 83.80 |
| 2018-02-27 | 84.75 |
| 2018-02-26 | 85.23 |
| 2018-02-23 | 82.37 |
| 2018-02-22 | 82.37 |
| 2018-02-21 | 82.37 |
| 2018-02-20 | 83.32 |
| 2018-02-15 | 82.37 |
| 2018-02-14 | 83.32 |
| 2018-02-13 | 84.75 |
| 2018-02-12 | 81.41 |
| 2018-02-09 | 83.80 |
| 2018-02-08 | 85.23 |
| 2018-02-07 | 83.80 |
| 2018-02-06 | 81.89 |
| 2018-02-05 | 87.62 |
| 2018-02-02 | 88.57 |
| 2018-02-01 | 90.48 |
| 2018-01-31 | 90.96 |
| 2018-01-30 | 92.87 |
| 2018-01-29 | 94.78 |
| 2018-01-26 | 95.26 |
| 2018-01-25 | 94.78 |
| 2018-01-24 | 98.60 |
| 2018-01-23 | 94.78 |
| 2018-01-22 | 94.78 |
| 2018-01-19 | 94.30 |
| 2018-01-18 | 93.82 |
| 2018-01-17 | 95.73 |
| 2018-01-16 | 96.21 |
| 2018-01-15 | 97.17 |
| 2018-01-12 | 96.69 |
| 2018-01-11 | 96.69 |
| 2018-01-10 | 97.17 |
| 2018-01-09 | 95.26 |
| 2018-01-08 | 94.78 |
| 2018-01-05 | 95.73 |
| 2018-01-04 | 95.26 |
| 2018-01-03 | 97.64 |
| 2018-01-02 | 98.12 |
| 2017-12-29 | 98.60 |
| 2017-12-28 | 99.55 |
| 2017-12-27 | 100.99 |
| 2017-12-22 | 95.73 |
| 2017-12-21 | 96.21 |
| 2017-12-20 | 96.21 |
| 2017-12-19 | 99.08 |
| 2017-12-18 | 95.26 |
| 2017-12-15 | 93.82 |
| 2017-12-14 | 93.35 |
| 2017-12-13 | 93.82 |
| 2017-12-12 | 95.26 |
| 2017-12-11 | 95.26 |
| 2017-12-08 | 94.78 |
| 2017-12-07 | 95.73 |
| 2017-12-06 | 94.78 |
| 2017-12-05 | 99.55 |
| 2017-12-04 | 98.12 |
| 2017-12-01 | 96.21 |
| 2017-11-30 | 99.08 |
| 2017-11-29 | 100.99 |
| 2017-11-28 | 100.99 |
| 2017-11-27 | 100.51 |
| 2017-11-24 | 100.51 |
| 2017-11-23 | 101.94 |
| 2017-11-22 | 97.64 |
| 2017-11-21 | 95.73 |
| 2017-11-20 | 97.64 |
| 2017-11-17 | 99.55 |
| 2017-11-16 | 100.03 |
| 2017-11-15 | 101.46 |
| 2017-11-14 | 105.28 |
| 2017-11-13 | 104.80 |
| 2017-11-10 | 109.58 |
| 2017-11-09 | 111.49 |
| 2017-11-08 | 114.83 |
| 2017-11-07 | 114.35 |
| 2017-11-06 | 112.44 |
| 2017-11-03 | 111.49 |
| 2017-11-02 | 107.67 |
| 2017-11-01 | 109.58 |
| 2017-10-31 | 110.53 |
| 2017-10-30 | 113.88 |
| 2017-10-27 | 113.88 |
| 2017-10-26 | 113.88 |
| 2017-10-25 | 115.31 |
| 2017-10-24 | 116.26 |
| 2017-10-23 | 119.13 |
| 2017-10-20 | 118.65 |
| 2017-10-19 | 117.22 |
| 2017-10-18 | 120.08 |
| 2017-10-17 | 120.08 |
| 2017-10-16 | 121.99 |
| 2017-10-13 | 128.20 |
| 2017-10-12 | 128.67 |
| 2017-10-11 | 128.67 |
| 2017-10-10 | 128.67 |
| 2017-10-09 | 127.24 |
| 2017-10-06 | 127.24 |
| 2017-10-04 | 127.24 |
| 2017-10-03 | 126.29 |
| 2017-09-29 | 123.90 |
| 2017-09-28 | 123.42 |
| 2017-09-27 | 124.86 |
| 2017-09-26 | 126.29 |
| 2017-09-25 | 116.26 |
| 2017-09-22 | 120.08 |
| 2017-09-21 | 123.90 |
| 2017-09-20 | 123.42 |
| 2017-09-19 | 126.29 |
| 2017-09-18 | 124.86 |
| 2017-09-15 | 126.77 |
| 2017-09-14 | 124.38 |
| 2017-09-13 | 118.65 |
| 2017-09-12 | 122.47 |
| 2017-09-11 | 120.08 |
| 2017-09-08 | 118.65 |
| 2017-09-07 | 116.26 |
| 2017-09-06 | 117.19 |
| 2017-09-05 | 111.64 |
| 2017-09-04 | 113.03 |
| 2017-09-01 | 113.95 |
| 2017-08-31 | 114.41 |
| 2017-08-30 | 116.26 |
| 2017-08-29 | 113.95 |
| 2017-08-28 | 116.26 |
| 2017-08-25 | 118.57 |
| 2017-08-24 | 120.42 |
| 2017-08-22 | 122.73 |
| 2017-08-21 | 122.73 |
| 2017-08-18 | 120.88 |
| 2017-08-17 | 124.12 |
| 2017-08-16 | 113.49 |
| 2017-08-15 | 114.88 |
| 2017-08-14 | 113.49 |
| 2017-08-11 | 105.17 |
| 2017-08-10 | 102.40 |
| 2017-08-09 | 97.78 |
| 2017-08-08 | 95.93 |
| 2017-08-07 | 97.78 |
| 2017-08-04 | 99.16 |
| 2017-08-03 | 101.94 |
| 2017-08-02 | 102.86 |
| 2017-08-01 | 101.01 |
| 2017-07-31 | 101.01 |
| 2017-07-28 | 100.55 |
| 2017-07-27 | 100.09 |
| 2017-07-26 | 97.32 |
| 2017-07-25 | 99.63 |
| 2017-07-24 | 101.48 |
| 2017-07-21 | 103.32 |
| 2017-07-20 | 106.10 |
| 2017-07-19 | 107.48 |
| 2017-07-18 | 107.94 |
| 2017-07-17 | 107.94 |
| 2017-07-14 | 109.79 |
| 2017-07-13 | 107.94 |
| 2017-07-12 | 107.94 |
| 2017-07-11 | 106.10 |
| 2017-07-10 | 100.55 |
| 2017-07-07 | 102.40 |
| 2017-07-06 | 102.86 |
| 2017-07-05 | 103.32 |
| 2017-07-04 | 106.56 |
| 2017-07-03 | 109.33 |
| 2017-06-30 | 105.63 |
| 2017-06-29 | 104.71 |
| 2017-06-28 | 101.48 |
| 2017-06-27 | 100.09 |
| 2017-06-26 | 101.01 |
| 2017-06-23 | 96.85 |
| 2017-06-22 | 95.01 |
| 2017-06-21 | 94.08 |
| 2017-06-20 | 79.29 |
| 2017-06-19 | 81.61 |
| 2017-06-16 | 82.07 |
| 2017-06-15 | 79.76 |
| 2017-06-14 | 82.53 |
| 2017-06-13 | 83.92 |
| 2017-06-12 | 85.30 |
| 2017-06-09 | 87.15 |
| 2017-06-08 | 89.92 |
| 2017-06-07 | 85.30 |
| 2017-06-06 | 86.23 |
| 2017-06-05 | 87.15 |
| 2017-06-02 | 86.69 |
| 2017-06-01 | 88.54 |
| 2017-05-31 | 86.69 |
| 2017-05-29 | 87.13 |
| 2017-05-26 | 87.13 |
| 2017-05-25 | 85.35 |
| 2017-05-24 | 84.01 |
| 2017-05-23 | 84.46 |
| 2017-05-22 | 84.91 |
| 2017-05-19 | 84.01 |
| 2017-05-18 | 84.46 |
| 2017-05-17 | 85.35 |
| 2017-05-16 | 87.13 |
| 2017-05-15 | 87.13 |
| 2017-05-12 | 87.13 |
| 2017-05-11 | 87.58 |
| 2017-05-10 | 87.58 |
| 2017-05-09 | 87.13 |
| 2017-05-08 | 88.02 |
| 2017-05-05 | 85.35 |
| 2017-05-04 | 87.58 |
| 2017-05-02 | 87.13 |
| 2017-04-28 | 86.24 |
| 2017-04-27 | 86.24 |
| 2017-04-26 | 85.35 |
| 2017-04-25 | 87.13 |
| 2017-04-24 | 84.91 |
| 2017-04-21 | 85.80 |
| 2017-04-20 | 85.35 |
| 2017-04-19 | 87.13 |
| 2017-04-18 | 88.47 |
| 2017-04-13 | 86.69 |
| 2017-04-12 | 85.80 |
| 2017-04-11 | 84.46 |
| 2017-04-10 | 87.13 |
| 2017-04-07 | 87.13 |
| 2017-04-06 | 85.80 |
| 2017-04-05 | 86.69 |
| 2017-04-03 | 86.69 |
| 2017-03-31 | 87.58 |
| 2017-03-30 | 88.92 |
| 2017-03-29 | 90.70 |
| 2017-03-28 | 88.47 |
| 2017-03-27 | 86.69 |
| 2017-03-24 | 92.03 |
| 2017-03-23 | 94.71 |
| 2017-03-22 | 93.82 |
| 2017-03-21 | 96.94 |
| 2017-03-20 | 98.72 |
| 2017-03-17 | 87.13 |
| 2017-03-16 | 84.46 |
| 2017-03-15 | 86.24 |
| 2017-03-14 | 86.24 |
| 2017-03-13 | 85.35 |
| 2017-03-10 | 87.58 |
| 2017-03-09 | 84.46 |
| 2017-03-08 | 82.23 |
| 2017-03-07 | 84.91 |
| 2017-03-06 | 86.69 |
| 2017-03-03 | 87.13 |
| 2017-03-02 | 87.58 |
| 2017-03-01 | 88.92 |
| 2017-02-28 | 88.47 |
| 2017-02-27 | 87.13 |
| 2017-02-24 | 82.68 |
| 2017-02-23 | 84.01 |
| 2017-02-22 | 86.24 |
| 2017-02-21 | 84.46 |
| 2017-02-20 | 87.13 |
| 2017-02-17 | 87.58 |
| 2017-02-16 | 88.47 |
| 2017-02-15 | 88.47 |
| 2017-02-14 | 88.47 |
| 2017-02-13 | 87.13 |
| 2017-02-10 | 84.91 |
| 2017-02-09 | 84.91 |
| 2017-02-08 | 84.46 |
| 2017-02-07 | 84.91 |
| 2017-02-06 | 88.02 |
| 2017-02-03 | 87.58 |
| 2017-02-02 | 87.58 |
| 2017-02-01 | 87.13 |
| 2017-01-27 | 87.58 |
| 2017-01-26 | 87.58 |
| 2017-01-25 | 88.02 |
| 2017-01-24 | 87.58 |
| 2017-01-23 | 84.91 |
| 2017-01-20 | 84.46 |
| 2017-01-19 | 82.23 |
| 2017-01-18 | 80.45 |
| 2017-01-17 | 84.91 |
| 2017-01-16 | 85.35 |
| 2017-01-13 | 83.12 |
| 2017-01-12 | 82.23 |
| 2017-01-11 | 81.34 |
| 2017-01-10 | 80.00 |
| 2017-01-09 | 83.12 |
| 2017-01-06 | 86.24 |
| 2017-01-05 | 84.91 |
| 2017-01-04 | 88.02 |
| 2017-01-03 | 86.69 |
| 2016-12-30 | 86.69 |
| 2016-12-29 | 82.23 |
| 2016-12-28 | 83.12 |
| 2016-12-23 | 80.45 |
| 2016-12-22 | 82.68 |
| 2016-12-21 | 82.23 |
| 2016-12-20 | 81.79 |
| 2016-12-19 | 82.68 |
| 2016-12-16 | 84.91 |
| 2016-12-15 | 82.68 |
| 2016-12-14 | 84.91 |
| 2016-12-13 | 82.68 |
| 2016-12-12 | 80.90 |
| 2016-12-09 | 83.57 |
| 2016-12-08 | 87.58 |
| 2016-12-07 | 85.80 |
| 2016-12-06 | 87.13 |
| 2016-12-05 | 85.35 |
| 2016-12-02 | 87.13 |
| 2016-12-01 | 87.58 |
| 2016-11-30 | 84.91 |
| 2016-11-29 | 84.91 |
| 2016-11-28 | 85.35 |
| 2016-11-25 | 84.46 |
| 2016-11-24 | 83.57 |
| 2016-11-23 | 84.91 |
| 2016-11-22 | 83.12 |
| 2016-11-21 | 84.01 |
| 2016-11-18 | 82.68 |
| 2016-11-17 | 80.90 |
| 2016-11-16 | 78.67 |
| 2016-11-15 | 79.11 |
| 2016-11-14 | 79.56 |
| 2016-11-11 | 84.01 |
| 2016-11-10 | 75.99 |
| 2016-11-09 | 81.79 |
| 2016-11-08 | 84.91 |
| 2016-11-07 | 83.57 |
| 2016-11-04 | 83.57 |
| 2016-11-03 | 82.68 |
| 2016-11-02 | 82.23 |
| 2016-11-01 | 81.34 |
| 2016-10-31 | 82.23 |
| 2016-10-28 | 82.68 |
| 2016-10-27 | 83.12 |
| 2016-10-26 | 83.12 |
| 2016-10-25 | 82.68 |
| 2016-10-24 | 83.57 |
| 2016-10-20 | 80.90 |
| 2016-10-19 | 82.23 |
| 2016-10-18 | 78.22 |
| 2016-10-17 | 74.21 |
| 2016-10-14 | 75.99 |
| 2016-10-13 | 73.32 |
| 2016-10-12 | 71.54 |
| 2016-10-11 | 76.89 |
| 2016-10-07 | 76.89 |
| 2016-10-06 | 81.34 |
| 2016-10-05 | 83.57 |
| 2016-10-04 | 78.22 |
| 2016-10-03 | 79.56 |
| 2016-09-30 | 77.78 |
| 2016-09-29 | 83.12 |
| 2016-09-28 | 83.12 |
| 2016-09-27 | 83.57 |
| 2016-09-26 | 82.23 |
| 2016-09-23 | 85.35 |
| 2016-09-22 | 90.25 |
| 2016-09-21 | 86.69 |
| 2016-09-20 | 93.37 |
| 2016-09-19 | 93.37 |
| 2016-09-15 | 88.47 |
| 2016-09-14 | 82.23 |
| 2016-09-13 | 82.23 |
| 2016-09-12 | 82.23 |
| 2016-09-09 | 88.47 |
| 2016-09-08 | 88.92 |
| 2016-09-07 | 86.47 |
| 2016-09-06 | 86.47 |
| 2016-09-05 | 86.47 |
| 2016-09-02 | 81.27 |
| 2016-09-01 | 88.63 |
| 2016-08-31 | 92.95 |
| 2016-08-30 | 86.47 |
| 2016-08-29 | 85.60 |
| 2016-08-26 | 89.06 |
| 2016-08-25 | 86.03 |
| 2016-08-24 | 87.33 |
| 2016-08-23 | 91.66 |
| 2016-08-22 | 87.33 |
| 2016-08-19 | 89.49 |
| 2016-08-18 | 83.44 |
| 2016-08-17 | 83.44 |
| 2016-08-16 | 82.57 |
| 2016-08-15 | 83.44 |
| 2016-08-12 | 83.87 |
| 2016-08-11 | 81.71 |
| 2016-08-10 | 80.41 |
| 2016-08-09 | 83.44 |
| 2016-08-08 | 83.00 |
| 2016-08-05 | 83.87 |
| 2016-08-04 | 79.54 |
| 2016-08-03 | 83.44 |
| 2016-08-01 | 77.38 |
| 2016-07-29 | 76.08 |
| 2016-07-28 | 74.78 |
| 2016-07-27 | 64.83 |
| 2016-07-26 | 62.24 |
| 2016-07-25 | 60.94 |
| 2016-07-22 | 60.94 |
| 2016-07-21 | 63.54 |
| 2016-07-20 | 60.07 |
| 2016-07-19 | 60.94 |
| 2016-07-18 | 60.07 |
| 2016-07-15 | 62.24 |
| 2016-07-14 | 60.07 |
| 2016-07-13 | 56.61 |
| 2016-07-12 | 57.48 |
| 2016-07-11 | 56.18 |
| 2016-07-08 | 56.18 |
| 2016-07-07 | 56.18 |
| 2016-07-06 | 55.75 |
| 2016-07-05 | 54.88 |
| 2016-07-04 | 56.18 |
| 2016-06-30 | 54.45 |
| 2016-06-29 | 50.56 |
| 2016-06-28 | 48.39 |
| 2016-06-27 | 46.66 |
| 2016-06-24 | 53.15 |
| 2016-06-23 | 50.99 |
| 2016-06-22 | 51.42 |
| 2016-06-21 | 50.12 |
| 2016-06-20 | 48.83 |
| 2016-06-17 | 47.53 |
| 2016-06-16 | 46.23 |
| 2016-06-15 | 46.23 |
| 2016-06-14 | 47.53 |
| 2016-06-13 | 51.42 |
| 2016-06-10 | 52.72 |
| 2016-06-08 | 52.72 |
| 2016-06-07 | 51.85 |
| 2016-06-06 | 49.69 |
| 2016-06-03 | 48.83 |
| 2016-06-02 | 57.05 |
| 2016-06-01 | 51.64 |
| 2016-05-31 | 52.88 |
| 2016-05-30 | 52.88 |
| 2016-05-27 | 54.13 |
| 2016-05-26 | 52.05 |
| 2016-05-25 | 51.22 |
| 2016-05-24 | 49.98 |
| 2016-05-23 | 49.56 |
| 2016-05-20 | 47.07 |
| 2016-05-19 | 49.56 |
| 2016-05-18 | 47.48 |
| 2016-05-17 | 45.82 |
| 2016-05-16 | 39.17 |
| 2016-05-13 | 40.01 |
| 2016-05-12 | 45.82 |
| 2016-05-11 | 47.07 |
| 2016-05-10 | 44.16 |
| 2016-05-09 | 44.99 |
| 2016-05-06 | 46.24 |
| 2016-05-05 | 46.24 |
| 2016-05-04 | 44.58 |
| 2016-05-03 | 49.98 |
| 2016-04-29 | 45.82 |
| 2016-04-28 | 43.33 |
| 2016-04-27 | 49.98 |
| 2016-04-26 | 49.56 |
| 2016-04-25 | 45.82 |
| 2016-04-22 | 45.82 |
| 2016-04-21 | 45.41 |
| 2016-04-20 | 41.67 |
| 2016-04-19 | 46.24 |
| 2016-04-18 | 42.50 |
| 2016-04-15 | 43.33 |
| 2016-04-14 | 46.65 |
| 2016-04-13 | 44.16 |
| 2016-04-12 | 42.08 |
| 2016-04-11 | 39.17 |
| 2016-04-08 | 34.19 |
| 2016-04-07 | 36.68 |
| 2016-04-06 | 43.74 |
| 2016-04-05 | 44.58 |
| 2016-04-01 | 46.24 |
| 2016-03-31 | 47.48 |
| 2016-03-30 | 49.56 |
| 2016-03-29 | 46.24 |
| 2016-03-24 | 50.81 |
| 2016-03-23 | 40.84 |
| 2016-03-22 | 44.99 |
| 2016-03-21 | 49.56 |
| 2016-03-18 | 47.90 |
| 2016-03-17 | 46.65 |
| 2016-03-16 | 44.99 |
| 2016-03-15 | 50.39 |
| 2016-03-14 | 47.90 |
| 2016-03-11 | 47.90 |
| 2016-03-10 | 38.34 |
| 2016-03-09 | 40.01 |
| 2016-03-08 | 47.48 |
| 2016-03-07 | 43.33 |
| 2016-03-04 | 43.74 |
| 2016-03-03 | 32.11 |
| 2016-03-02 | 24.63 |
| 2016-03-01 | 20.06 |
| 2016-02-29 | 21.31 |
| 2016-02-26 | 23.80 |
| 2016-02-25 | 24.22 |
| 2016-02-24 | 23.80 |
| 2016-02-23 | 32.11 |
| 2016-02-22 | 27.54 |
| 2016-02-19 | 27.13 |
| 2016-02-18 | 30.87 |
| 2016-02-17 | 30.45 |
| 2016-02-16 | 32.94 |
| 2016-02-15 | 28.79 |
| 2016-02-12 | 27.54 |
| 2016-02-11 | 22.14 |
| 2016-02-05 | 29.62 |
| 2016-02-04 | 28.37 |
| 2016-02-03 | 27.54 |
| 2016-02-02 | 28.79 |
| 2016-02-01 | 27.13 |
| 2016-01-29 | 28.79 |
| 2016-01-28 | 29.62 |
| 2016-01-27 | 32.11 |
| 2016-01-26 | 33.36 |
| 2016-01-25 | 32.53 |
| 2016-01-22 | 32.94 |
| 2016-01-21 | 30.04 |
| 2016-01-20 | 33.36 |
| 2016-01-19 | 30.04 |
| 2016-01-18 | 32.11 |
| 2016-01-15 | 35.44 |
| 2016-01-14 | 38.34 |
| 2016-01-13 | 41.25 |
| 2016-01-12 | 37.10 |
| 2016-01-11 | 39.17 |
| 2016-01-08 | 37.51 |
| 2016-01-07 | 41.25 |
| 2016-01-06 | 47.07 |
| 2016-01-05 | 46.24 |
| 2016-01-04 | 49.98 |
| 2015-12-31 | 50.81 |
| 2015-12-30 | 52.47 |
| 2015-12-29 | 53.30 |
| 2015-12-28 | 54.55 |
| 2015-12-24 | 54.96 |
| 2015-12-23 | 54.13 |
| 2015-12-22 | 55.79 |
| 2015-12-21 | 56.21 |
| 2015-12-18 | 53.30 |
| 2015-12-17 | 54.96 |
| 2015-12-16 | 55.38 |
| 2015-12-15 | 56.21 |
| 2015-12-14 | 56.62 |
| 2015-12-11 | 54.96 |
| 2015-12-10 | 58.70 |
| 2015-12-09 | 59.53 |
| 2015-12-08 | 65.35 |
| 2015-12-07 | 64.93 |
| 2015-12-04 | 63.27 |
| 2015-12-03 | 60.78 |
| 2015-12-02 | 64.10 |
| 2015-12-01 | 62.02 |
| 2015-11-30 | 59.12 |
| 2015-11-27 | 54.13 |
| 2015-11-26 | 58.70 |
| 2015-11-25 | 58.29 |
| 2015-11-24 | 58.70 |
| 2015-11-23 | 63.69 |
| 2015-11-20 | 64.10 |
| 2015-11-19 | 64.52 |
| 2015-11-18 | 72.41 |
| 2015-11-17 | 73.66 |
| 2015-11-16 | 72.00 |
| 2015-11-13 | 73.24 |
| 2015-11-12 | 73.24 |
| 2015-11-11 | 75.32 |
| 2015-11-10 | 74.07 |
| 2015-11-09 | 73.24 |
| 2015-11-06 | 76.15 |
| 2015-11-05 | 74.49 |
| 2015-11-04 | 76.15 |
| 2015-11-03 | 76.15 |
| 2015-11-02 | 73.24 |
| 2015-10-30 | 73.66 |
| 2015-10-29 | 74.07 |
| 2015-10-28 | 70.33 |
| 2015-10-27 | 71.58 |
| 2015-10-26 | 71.58 |
| 2015-10-23 | 70.33 |
| 2015-10-22 | 66.18 |
| 2015-10-20 | 67.84 |
| 2015-10-19 | 67.43 |
| 2015-10-16 | 64.93 |
| 2015-10-15 | 66.59 |
| 2015-10-14 | 65.76 |
| 2015-10-13 | 66.18 |
| 2015-10-12 | 69.09 |
| 2015-10-09 | 62.02 |
| 2015-10-08 | 62.02 |
| 2015-10-07 | 58.29 |
| 2015-10-06 | 57.45 |
| 2015-10-05 | 56.21 |
| 2015-10-02 | 55.79 |
| 2015-09-30 | 55.38 |
| 2015-09-29 | 54.96 |
| 2015-09-25 | 55.79 |
| 2015-09-24 | 57.87 |
| 2015-09-23 | 55.79 |
| 2015-09-22 | 60.36 |
| 2015-09-21 | 59.12 |
| 2015-09-18 | 60.78 |
| 2015-09-17 | 61.61 |
| 2015-09-16 | 60.78 |
| 2015-09-15 | 59.53 |
| 2015-09-14 | 58.70 |
| 2015-09-11 | 61.19 |
| 2015-09-10 | 61.19 |
| 2015-09-09 | 63.89 |
| 2015-09-08 | 64.30 |
| 2015-09-07 | 61.08 |
| 2015-09-04 | 64.70 |
| 2015-09-02 | 65.50 |
| 2015-09-01 | 67.12 |
| 2015-08-31 | 69.93 |
| 2015-08-28 | 70.74 |
| 2015-08-27 | 65.50 |
| 2015-08-26 | 64.30 |
| 2015-08-25 | 67.52 |
| 2015-08-24 | 64.70 |
| 2015-08-21 | 72.35 |
| 2015-08-20 | 73.16 |
| 2015-08-19 | 77.59 |
| 2015-08-18 | 78.39 |
| 2015-08-17 | 77.18 |
| 2015-08-14 | 72.35 |
| 2015-08-13 | 62.28 |
| 2015-08-12 | 48.99 |
| 2015-08-11 | 52.22 |
| 2015-08-10 | 51.41 |
| 2015-08-07 | 54.23 |
| 2015-08-06 | 51.81 |
| 2015-08-05 | 51.41 |
| 2015-08-04 | 52.62 |
| 2015-08-03 | 56.24 |
| 2015-07-31 | 58.26 |
| 2015-07-30 | 59.06 |
| 2015-07-29 | 60.27 |
| 2015-07-28 | 59.06 |
| 2015-07-27 | 60.67 |
| 2015-07-24 | 63.89 |
| 2015-07-23 | 65.10 |
| 2015-07-22 | 65.10 |
| 2015-07-21 | 66.31 |
| 2015-07-20 | 65.50 |
| 2015-07-17 | 67.52 |
| 2015-07-16 | 65.91 |
| 2015-07-15 | 67.52 |
| 2015-07-14 | 70.34 |
| 2015-07-13 | 70.74 |
| 2015-07-10 | 64.70 |
| 2015-07-09 | 58.66 |
| 2015-07-08 | 50.61 |
| 2015-07-07 | 57.05 |
| 2015-07-06 | 58.26 |
| 2015-07-03 | 68.73 |
| 2015-07-02 | 71.95 |
| 2015-06-30 | 68.73 |
| 2015-06-29 | 68.32 |
| 2015-06-26 | 72.35 |
| 2015-06-25 | 75.97 |
| 2015-06-24 | 80.40 |
| 2015-06-23 | 79.60 |
| 2015-06-22 | 77.59 |
| 2015-06-19 | 75.17 |
| 2015-06-18 | 73.16 |
| 2015-06-17 | 71.14 |
| 2015-06-16 | 71.14 |
| 2015-06-15 | 74.77 |
| 2015-06-12 | 74.36 |
| 2015-06-11 | 76.38 |
| 2015-06-10 | 69.53 |
| 2015-06-09 | 74.77 |
| 2015-06-08 | 74.36 |
| 2015-06-05 | 76.38 |
| 2015-06-04 | 77.59 |
| 2015-06-03 | 77.99 |
| 2015-06-02 | 77.99 |
| 2015-06-01 | 78.79 |
| 2015-05-29 | 76.78 |
| 2015-05-28 | 71.55 |
| 2015-05-27 | 69.33 |
| 2015-05-26 | 70.50 |
| 2015-05-22 | 72.06 |
| 2015-05-21 | 70.50 |
| 2015-05-20 | 66.22 |
| 2015-05-19 | 68.94 |
| 2015-05-18 | 66.99 |
| 2015-05-15 | 64.66 |
| 2015-05-14 | 60.38 |
| 2015-05-13 | 58.43 |
| 2015-05-12 | 45.20 |
| 2015-05-11 | 44.42 |
| 2015-05-08 | 44.03 |
| 2015-05-07 | 44.42 |
| 2015-05-06 | 46.75 |
| 2015-05-05 | 44.42 |
| 2015-05-04 | 50.26 |
| 2015-04-30 | 51.03 |
| 2015-04-29 | 51.42 |
| 2015-04-28 | 52.20 |
| 2015-04-27 | 51.42 |
| 2015-04-24 | 52.20 |
| 2015-04-23 | 54.93 |
| 2015-04-22 | 52.98 |
| 2015-04-21 | 48.31 |
| 2015-04-20 | 46.75 |
| 2015-04-17 | 50.65 |
| 2015-04-16 | 54.15 |
| 2015-04-15 | 53.76 |
| 2015-04-14 | 51.81 |
| 2015-04-13 | 48.70 |
| 2015-04-10 | 47.53 |
| 2015-04-09 | 47.14 |
| 2015-04-08 | 49.87 |
| 2015-04-02 | 48.70 |
| 2015-04-01 | 47.92 |
| 2015-03-31 | 47.53 |
| 2015-03-30 | 44.03 |
| 2015-03-27 | 45.97 |
| 2015-03-26 | 46.36 |
| 2015-03-25 | 46.75 |
| 2015-03-24 | 44.03 |
| 2015-03-23 | 35.46 |
| 2015-03-20 | 34.69 |
| 2015-03-19 | 41.30 |
| 2015-03-18 | 40.52 |
| 2015-03-17 | 33.13 |
| 2015-03-16 | 33.91 |
| 2015-03-13 | 36.24 |
| 2015-03-12 | 37.02 |
| 2015-03-11 | 37.80 |
| 2015-03-10 | 42.08 |
| 2015-03-09 | 43.64 |
| 2015-03-06 | 47.53 |
| 2015-03-05 | 48.70 |
| 2015-03-04 | 42.08 |
| 2015-03-03 | 45.59 |
| 2015-03-02 | 50.65 |
| 2015-02-27 | 49.09 |
| 2015-02-26 | 47.92 |
| 2015-02-25 | 49.87 |
| 2015-02-24 | 59.60 |
| 2015-02-23 | 59.60 |
| 2015-02-18 | 54.54 |
| 2015-02-17 | 53.76 |
| 2015-02-16 | 51.81 |
| 2015-02-13 | 48.31 |
| 2015-02-12 | 44.42 |
| 2015-02-11 | 46.75 |
| 2015-02-10 | 45.97 |
| 2015-02-09 | 47.14 |
| 2015-02-06 | 44.03 |
| 2015-02-05 | 44.03 |
| 2015-02-04 | 44.03 |
| 2015-02-03 | 43.25 |
| 2015-02-02 | 43.25 |
| 2015-01-30 | 42.86 |
| 2015-01-29 | 41.69 |
| 2015-01-28 | 43.64 |
| 2015-01-27 | 43.25 |
| 2015-01-26 | 44.03 |
| 2015-01-23 | 43.64 |
| 2015-01-22 | 41.69 |
| 2015-01-21 | 42.08 |
| 2015-01-20 | 40.14 |
| 2015-01-19 | 40.52 |
| 2015-01-16 | 44.81 |
| 2015-01-15 | 44.03 |
| 2015-01-14 | 44.03 |
| 2015-01-13 | 43.64 |
| 2015-01-12 | 41.30 |
| 2015-01-09 | 44.03 |
| 2015-01-08 | 41.69 |
| 2015-01-07 | 44.03 |
| 2015-01-06 | 45.59 |
| 2015-01-05 | 45.59 |
| 2015-01-02 | 38.97 |
| 2014-12-31 | 33.91 |
| 2014-12-30 | 32.35 |
| 2014-12-29 | 32.35 |
| 2014-12-24 | 31.18 |
| 2014-12-23 | 31.18 |
| 2014-12-22 | 31.96 |
| 2014-12-19 | 32.35 |
| 2014-12-18 | 31.18 |
| 2014-12-17 | 36.63 |
| 2014-12-16 | 41.69 |
| 2014-12-15 | 36.24 |
| 2014-12-12 | 32.35 |
| 2014-12-11 | 31.57 |
| 2014-12-10 | 31.96 |
| 2014-12-09 | 33.91 |
| 2014-12-08 | 33.91 |
| 2014-12-05 | 38.97 |
| 2014-12-04 | 42.86 |
| 2014-12-03 | 44.03 |
| 2014-12-02 | 44.42 |
| 2014-12-01 | 44.03 |
| 2014-11-28 | 41.69 |
| 2014-11-27 | 44.03 |
| 2014-11-26 | 43.64 |
| 2014-11-25 | 44.03 |
| 2014-11-24 | 45.20 |
| 2014-11-21 | 45.97 |
| 2014-11-20 | 49.87 |
| 2014-11-19 | 49.48 |
| 2014-11-18 | 51.03 |
| 2014-11-17 | 53.37 |
| 2014-11-14 | 50.26 |
| 2014-11-13 | 52.20 |
| 2014-11-12 | 49.48 |
| 2014-11-11 | 49.09 |
| 2014-11-10 | 48.70 |
| 2014-11-07 | 47.92 |
| 2014-11-06 | 50.26 |
| 2014-11-05 | 54.15 |
| 2014-11-04 | 56.10 |
| 2014-11-03 | 56.87 |
| 2014-10-31 | 53.76 |
| 2014-10-30 | 52.20 |
| 2014-10-29 | 52.20 |
| 2014-10-28 | 50.26 |
| 2014-10-27 | 50.65 |
| 2014-10-24 | 51.42 |
| 2014-10-23 | 54.54 |
| 2014-10-22 | 54.54 |
| 2014-10-21 | 54.15 |
| 2014-10-20 | 55.32 |
| 2014-10-17 | 53.37 |
| 2014-10-16 | 53.37 |
| 2014-10-15 | 57.65 |
| 2014-10-14 | 56.10 |
| 2014-10-13 | 56.87 |
| 2014-10-10 | 59.60 |
| 2014-10-09 | 65.83 |
| 2014-10-08 | 67.38 |
| 2014-10-07 | 65.83 |
| 2014-10-06 | 66.22 |
| 2014-10-03 | 58.43 |
| 2014-09-30 | 63.88 |
| 2014-09-29 | 68.55 |
| 2014-09-26 | 74.78 |
| 2014-09-25 | 73.22 |
| 2014-09-24 | 73.22 |
| 2014-09-23 | 74.78 |
| 2014-09-22 | 73.61 |
| 2014-09-19 | 76.73 |
| 2014-09-18 | 75.56 |
| 2014-09-17 | 79.06 |
| 2014-09-16 | 79.84 |
| 2014-09-15 | 78.67 |
| 2014-09-12 | 78.28 |
| 2014-09-11 | 80.23 |
| 2014-09-10 | 81.98 |
| 2014-09-08 | 85.79 |
| 2014-09-05 | 87.69 |
| 2014-09-04 | 83.50 |
| 2014-09-03 | 81.60 |
| 2014-09-02 | 78.17 |
| 2014-09-01 | 77.03 |
| 2014-08-29 | 75.13 |
| 2014-08-28 | 75.89 |
| 2014-08-27 | 77.79 |
| 2014-08-26 | 77.41 |
| 2014-08-25 | 76.65 |
| 2014-08-22 | 76.27 |
| 2014-08-21 | 75.89 |
| 2014-08-20 | 77.03 |
| 2014-08-19 | 74.75 |
| 2014-08-18 | 75.13 |
| 2014-08-15 | 77.03 |
| 2014-08-14 | 75.13 |
| 2014-08-13 | 78.94 |
| 2014-08-12 | 70.56 |
| 2014-08-11 | 68.28 |
| 2014-08-08 | 65.99 |
| 2014-08-07 | 67.89 |
| 2014-08-06 | 70.18 |
| 2014-08-05 | 70.94 |
| 2014-08-04 | 70.94 |
| 2014-08-01 | 73.61 |
| 2014-07-31 | 73.23 |
| 2014-07-30 | 73.23 |
| 2014-07-29 | 74.37 |
| 2014-07-28 | 72.84 |
| 2014-07-25 | 72.46 |
| 2014-07-24 | 70.56 |
| 2014-07-23 | 71.32 |
| 2014-07-22 | 72.46 |
| 2014-07-21 | 71.32 |
| 2014-07-18 | 71.32 |
| 2014-07-17 | 71.32 |
| 2014-07-16 | 72.08 |
| 2014-07-15 | 70.18 |
| 2014-07-14 | 68.66 |
| 2014-07-11 | 70.56 |
| 2014-07-10 | 69.42 |
| 2014-07-09 | 73.61 |
| 2014-07-08 | 77.41 |
| 2014-07-07 | 77.79 |
| 2014-07-04 | 75.51 |
| 2014-07-03 | 75.89 |
| 2014-07-02 | 77.03 |
| 2014-06-30 | 73.99 |
| 2014-06-27 | 75.13 |
| 2014-06-26 | 69.80 |
| 2014-06-25 | 72.08 |
| 2014-06-24 | 75.89 |
| 2014-06-23 | 67.89 |
| 2014-06-20 | 72.08 |
| 2014-06-19 | 74.37 |
| 2014-06-18 | 75.13 |
| 2014-06-17 | 75.89 |
| 2014-06-16 | 74.37 |
| 2014-06-13 | 75.89 |
| 2014-06-12 | 76.27 |
| 2014-06-11 | 75.89 |
| 2014-06-10 | 76.27 |
| 2014-06-09 | 73.99 |
| 2014-06-06 | 69.80 |
| 2014-06-05 | 71.32 |
| 2014-06-04 | 71.70 |
| 2014-06-03 | 70.56 |
| 2014-05-30 | 64.85 |
| 2014-05-29 | 64.09 |
| 2014-05-28 | 65.99 |
| 2014-05-27 | 65.23 |
| 2014-05-26 | 62.57 |
| 2014-05-23 | 61.42 |
| 2014-05-22 | 59.14 |
| 2014-05-21 | 63.33 |
| 2014-05-20 | 70.18 |
| 2014-05-19 | 69.42 |
| 2014-05-16 | 66.53 |
| 2014-05-15 | 65.44 |
| 2014-05-14 | 59.30 |
| 2014-05-13 | 59.66 |
| 2014-05-12 | 58.94 |
| 2014-05-09 | 58.58 |
| 2014-05-08 | 58.22 |
| 2014-05-07 | 55.69 |
| 2014-05-05 | 86.76 |
| 2014-05-02 | 86.03 |
| 2014-04-30 | 88.20 |
| 2014-04-29 | 87.84 |
| 2014-04-28 | 88.56 |
| 2014-04-25 | 88.92 |
| 2014-04-24 | 89.65 |
| 2014-04-23 | 88.20 |
| 2014-04-22 | 88.92 |
| 2014-04-17 | 87.84 |
| 2014-04-16 | 86.76 |
| 2014-04-15 | 85.67 |
| 2014-04-14 | 88.92 |
| 2014-04-11 | 89.29 |
| 2014-04-10 | 93.26 |
| 2014-04-09 | 86.40 |
| 2014-04-08 | 86.40 |
| 2014-04-07 | 85.31 |
| 2014-04-04 | 84.95 |
| 2014-04-03 | 80.98 |
| 2014-04-02 | 80.62 |
| 2014-04-01 | 80.25 |
| 2014-03-31 | 80.62 |
| 2014-03-28 | 80.62 |
| 2014-03-27 | 79.17 |
| 2014-03-26 | 79.53 |
| 2014-03-25 | 79.53 |
| 2014-03-24 | 80.62 |
| 2014-03-21 | 80.98 |
| 2014-03-20 | 80.62 |
| 2014-03-19 | 80.62 |
| 2014-03-18 | 79.53 |
| 2014-03-17 | 80.98 |
| 2014-03-14 | 80.62 |
| 2014-03-13 | 80.25 |
| 2014-03-12 | 75.20 |
| 2014-03-11 | 77.00 |
| 2014-03-10 | 76.64 |
| 2014-03-07 | 81.34 |
| 2014-03-06 | 81.70 |
| 2014-03-05 | 84.59 |
| 2014-03-04 | 83.14 |
| 2014-03-03 | 85.31 |
| 2014-02-28 | 83.51 |
| 2014-02-27 | 84.95 |
| 2014-02-26 | 79.89 |
| 2014-02-25 | 80.98 |
| 2014-02-24 | 80.62 |
| 2014-02-21 | 81.70 |
| 2014-02-20 | 90.01 |
| 2014-02-19 | 101.21 |
| 2014-02-18 | 102.29 |
| 2014-02-17 | 103.37 |
| 2014-02-14 | 100.85 |
| 2014-02-13 | 97.59 |
| 2014-02-12 | 99.04 |
| 2014-02-11 | 107.71 |
| 2014-02-10 | 104.46 |
| 2014-02-07 | 100.12 |
| 2014-02-06 | 96.15 |
| 2014-02-05 | 104.46 |
| 2014-02-04 | 99.04 |
| 2014-01-30 | 101.57 |
| 2014-01-29 | 99.04 |
| 2014-01-28 | 103.37 |
| 2014-01-27 | 102.29 |
| 2014-01-24 | 108.43 |
| 2014-01-23 | 112.77 |
| 2014-01-22 | 119.27 |
| 2014-01-21 | 117.46 |
| 2014-01-20 | 105.90 |
| 2014-01-17 | 113.13 |
| 2014-01-16 | 121.07 |
| 2014-01-15 | 124.33 |
| 2014-01-14 | 129.38 |
| 2014-01-13 | 131.91 |
| 2014-01-10 | 131.19 |
| 2014-01-09 | 131.19 |
| 2014-01-08 | 126.49 |
| 2014-01-07 | 135.88 |
| 2014-01-06 | 141.30 |
| 2014-01-03 | 143.11 |
| 2014-01-02 | 140.22 |
| 2013-12-31 | 150.33 |
| 2013-12-30 | 150.33 |
| 2013-12-27 | 146.36 |
| 2013-12-24 | 148.53 |
| 2013-12-23 | 148.89 |
| 2013-12-20 | 151.42 |
| 2013-12-19 | 147.08 |
| 2013-12-18 | 148.17 |
| 2013-12-17 | 149.61 |
| 2013-12-16 | 147.44 |
| 2013-12-13 | 147.44 |
| 2013-12-12 | 146.72 |
| 2013-12-11 | 147.08 |
| 2013-12-10 | 154.67 |
| 2013-12-09 | 146.00 |
| 2013-12-06 | 144.19 |
| 2013-12-05 | 145.28 |
| 2013-12-04 | 147.81 |
| 2013-12-03 | 149.61 |
| 2013-12-02 | 145.64 |
| 2013-11-29 | 143.11 |
| 2013-11-28 | 147.08 |
| 2013-11-27 | 147.08 |
| 2013-11-26 | 148.53 |
| 2013-11-25 | 154.31 |
| 2013-11-22 | 155.03 |
| 2013-11-21 | 155.39 |
| 2013-11-20 | 158.64 |
| 2013-11-19 | 156.47 |
| 2013-11-18 | 162.98 |
| 2013-11-15 | 156.84 |
| 2013-11-14 | 154.67 |
| 2013-11-13 | 152.50 |
| 2013-11-12 | 153.22 |
| 2013-11-11 | 156.47 |
| 2013-11-08 | 152.86 |
| 2013-11-07 | 160.81 |
| 2013-11-06 | 161.17 |
| 2013-11-05 | 159.36 |
| 2013-11-04 | 160.45 |
| 2013-11-01 | 160.81 |
| 2013-10-31 | 162.62 |
| 2013-10-30 | 164.06 |
| 2013-10-29 | 174.18 |
| 2013-10-28 | 174.18 |
| 2013-10-25 | 174.18 |
| 2013-10-24 | 172.37 |
| 2013-10-23 | 172.01 |
| 2013-10-22 | 172.73 |
| 2013-10-21 | 175.98 |
| 2013-10-18 | 172.73 |
| 2013-10-17 | 173.09 |
| 2013-10-16 | 173.09 |
| 2013-10-15 | 171.29 |
| 2013-10-11 | 172.37 |
| 2013-10-10 | 167.67 |
| 2013-10-09 | 163.70 |
| 2013-10-08 | 168.03 |
| 2013-10-07 | 165.87 |
| 2013-10-04 | 168.40 |
| 2013-10-03 | 161.53 |
| 2013-10-02 | 153.58 |
| 2013-09-30 | 155.39 |
| 2013-09-27 | 158.28 |
| 2013-09-26 | 158.64 |
| 2013-09-25 | 160.09 |
| 2013-09-24 | 158.28 |
| 2013-09-23 | 161.17 |
| 2013-09-19 | 162.62 |
| 2013-09-18 | 160.81 |
| 2013-09-17 | 160.81 |
| 2013-09-16 | 163.70 |
| 2013-09-13 | 160.09 |
| 2013-09-12 | 161.53 |
| 2013-09-11 | 157.92 |
| 2013-09-10 | 157.57 |
| 2013-09-09 | 162.87 |
| 2013-09-06 | 163.57 |
| 2013-09-05 | 165.34 |
| 2013-09-04 | 165.34 |
| 2013-09-03 | 163.93 |
| 2013-09-02 | 162.16 |
| 2013-08-30 | 163.22 |
| 2013-08-29 | 165.34 |
| 2013-08-28 | 163.22 |
| 2013-08-27 | 168.52 |
| 2013-08-26 | 171.35 |
| 2013-08-23 | 172.76 |
| 2013-08-22 | 170.29 |
| 2013-08-21 | 172.05 |
| 2013-08-20 | 178.06 |
| 2013-08-19 | 186.18 |
| 2013-08-16 | 187.60 |
| 2013-08-15 | 195.02 |
| 2013-08-13 | 178.06 |
| 2013-08-12 | 178.77 |
| 2013-08-09 | 176.65 |
| 2013-08-08 | 176.29 |
| 2013-08-07 | 174.88 |
| 2013-08-06 | 173.82 |
| 2013-08-05 | 178.41 |
| 2013-08-02 | 174.17 |
| 2013-08-01 | 172.41 |
| 2013-07-31 | 171.70 |
| 2013-07-30 | 173.11 |
| 2013-07-29 | 170.99 |
| 2013-07-26 | 173.11 |
| 2013-07-25 | 172.76 |
| 2013-07-24 | 169.58 |
| 2013-07-23 | 166.05 |
| 2013-07-22 | 166.40 |
| 2013-07-19 | 163.22 |
| 2013-07-18 | 158.98 |
| 2013-07-17 | 155.80 |
| 2013-07-16 | 157.21 |
| 2013-07-15 | 154.74 |
| 2013-07-12 | 154.74 |
| 2013-07-11 | 151.91 |
| 2013-07-10 | 147.32 |
| 2013-07-09 | 147.67 |
| 2013-07-08 | 146.97 |
| 2013-07-05 | 145.20 |
| 2013-07-04 | 146.26 |
| 2013-07-03 | 140.25 |
| 2013-07-02 | 148.38 |
| 2013-06-28 | 139.19 |
| 2013-06-27 | 133.54 |
| 2013-06-26 | 134.95 |
| 2013-06-25 | 138.49 |
| 2013-06-24 | 139.55 |
| 2013-06-21 | 132.83 |
| 2013-06-20 | 147.67 |
| 2013-06-19 | 150.85 |
| 2013-06-18 | 150.50 |
| 2013-06-17 | 153.68 |
| 2013-06-14 | 152.66 |
| 2013-06-13 | 152.31 |
| 2013-06-11 | 153.68 |
| 2013-06-10 | 151.29 |
| 2013-06-07 | 154.36 |
| 2013-06-06 | 152.31 |
| 2013-06-05 | 156.07 |
| 2013-06-04 | 151.63 |
| 2013-06-03 | 147.19 |
| 2013-05-31 | 151.29 |
| 2013-05-30 | 157.78 |
| 2013-05-29 | 156.07 |
| 2013-05-28 | 151.63 |
| 2013-05-27 | 149.24 |
| 2013-05-24 | 149.58 |
| 2013-05-23 | 148.56 |
| 2013-05-22 | 152.66 |
| 2013-05-21 | 155.05 |
| 2013-05-20 | 156.41 |
| 2013-05-16 | 159.14 |
| 2013-05-15 | 164.95 |
| 2013-05-14 | 165.63 |
| 2013-05-13 | 167.68 |
| 2013-05-10 | 169.39 |
| 2013-05-09 | 169.39 |
| 2013-05-08 | 171.09 |
| 2013-05-07 | 171.78 |
| 2013-05-06 | 166.65 |
| 2013-05-03 | 165.63 |
| 2013-05-02 | 161.19 |
| 2013-04-30 | 164.95 |
| 2013-04-29 | 159.83 |
| 2013-04-26 | 161.87 |
| 2013-04-25 | 162.22 |
| 2013-04-24 | 160.85 |
| 2013-04-23 | 160.85 |
| 2013-04-22 | 159.83 |
| 2013-04-19 | 163.24 |
| 2013-04-18 | 161.19 |
| 2013-04-17 | 163.92 |
| 2013-04-16 | 158.12 |
| 2013-04-15 | 160.51 |
| 2013-04-12 | 162.90 |
| 2013-04-11 | 164.26 |
| 2013-04-10 | 161.19 |
| 2013-04-09 | 159.48 |
| 2013-04-08 | 152.66 |
| 2013-04-05 | 156.07 |
| 2013-04-03 | 160.17 |
| 2013-04-02 | 165.63 |
| 2013-03-28 | 164.26 |
| 2013-03-27 | 165.97 |
| 2013-03-26 | 169.73 |
| 2013-03-25 | 174.85 |
| 2013-03-22 | 173.14 |
| 2013-03-21 | 171.09 |
| 2013-03-20 | 163.92 |
| 2013-03-19 | 161.87 |
| 2013-03-18 | 167.00 |
| 2013-03-15 | 169.73 |
| 2013-03-14 | 169.73 |
| 2013-03-13 | 166.65 |
| 2013-03-12 | 167.34 |
| 2013-03-11 | 168.36 |
| 2013-03-08 | 170.75 |
| 2013-03-07 | 163.58 |
| 2013-03-06 | 167.00 |
| 2013-03-05 | 165.63 |
| 2013-03-04 | 165.29 |
| 2013-03-01 | 163.24 |
| 2013-02-28 | 166.31 |
| 2013-02-27 | 156.41 |
| 2013-02-26 | 164.61 |
| 2013-02-25 | 166.65 |
| 2013-02-22 | 165.63 |
| 2013-02-21 | 163.24 |
| 2013-02-20 | 171.09 |
| 2013-02-19 | 171.09 |
| 2013-02-18 | 181.34 |
| 2013-02-15 | 184.07 |
| 2013-02-14 | 183.38 |
| 2013-02-08 | 176.90 |
| 2013-02-07 | 182.02 |
| 2013-02-06 | 179.97 |
| 2013-02-05 | 174.85 |
| 2013-02-04 | 178.26 |
| 2013-02-01 | 178.60 |
| 2013-01-31 | 169.04 |
| 2013-01-30 | 166.65 |
| 2013-01-29 | 161.19 |
| 2013-01-28 | 162.90 |
| 2013-01-25 | 159.83 |
| 2013-01-24 | 159.48 |
| 2013-01-23 | 156.75 |
| 2013-01-22 | 156.07 |
| 2013-01-21 | 154.70 |
| 2013-01-18 | 152.66 |
| 2013-01-17 | 153.68 |
| 2013-01-16 | 152.66 |
| 2013-01-15 | 153.00 |
| 2013-01-14 | 151.29 |
| 2013-01-11 | 149.24 |
| 2013-01-10 | 151.97 |
| 2013-01-09 | 154.02 |
| 2013-01-08 | 154.02 |
| 2013-01-07 | 153.34 |
| 2013-01-04 | 154.02 |
| 2013-01-03 | 159.83 |
| 2013-01-02 | 159.83 |
| 2012-12-31 | 154.36 |
| 2012-12-28 | 158.80 |
| 2012-12-27 | 151.97 |
| 2012-12-24 | 154.70 |
| 2012-12-21 | 161.19 |
| 2012-12-20 | 149.92 |
| 2012-12-19 | 149.92 |
| 2012-12-18 | 155.05 |
| 2012-12-17 | 147.53 |
| 2012-12-14 | 142.75 |
| 2012-12-13 | 145.83 |
| 2012-12-12 | 147.19 |
| 2012-12-11 | 147.19 |
| 2012-12-10 | 147.19 |
| 2012-12-07 | 146.85 |
| 2012-12-06 | 144.12 |
| 2012-12-05 | 140.71 |
| 2012-12-04 | 134.56 |
| 2012-12-03 | 140.71 |
| 2012-11-30 | 142.41 |
| 2012-11-29 | 143.44 |
| 2012-11-28 | 140.02 |
| 2012-11-27 | 139.68 |
| 2012-11-26 | 141.39 |
| 2012-11-23 | 145.14 |
| 2012-11-22 | 145.49 |
| 2012-11-21 | 148.22 |
| 2012-11-20 | 136.95 |
| 2012-11-19 | 132.51 |
| 2012-11-16 | 127.39 |
| 2012-11-15 | 124.66 |
| 2012-11-14 | 128.41 |
| 2012-11-13 | 128.41 |
| 2012-11-12 | 135.24 |
| 2012-11-09 | 132.85 |
| 2012-11-08 | 131.83 |
| 2012-11-07 | 133.54 |
| 2012-11-06 | 132.17 |
| 2012-11-05 | 135.24 |
| 2012-11-02 | 130.46 |
| 2012-11-01 | 127.73 |
| 2012-10-31 | 119.88 |
| 2012-10-30 | 121.93 |
| 2012-10-29 | 117.15 |
| 2012-10-26 | 119.20 |
| 2012-10-25 | 117.49 |
| 2012-10-24 | 120.56 |
| 2012-10-22 | 121.59 |
| 2012-10-19 | 118.85 |
| 2012-10-18 | 113.39 |
| 2012-10-17 | 115.44 |
| 2012-10-16 | 118.51 |
| 2012-10-15 | 116.46 |
| 2012-10-12 | 115.10 |
| 2012-10-11 | 115.44 |
| 2012-10-10 | 115.78 |
| 2012-10-09 | 117.49 |
| 2012-10-08 | 114.07 |
| 2012-10-05 | 119.54 |
| 2012-10-04 | 124.32 |
| 2012-10-03 | 125.00 |
| 2012-09-28 | 122.61 |
| 2012-09-27 | 115.44 |
| 2012-09-26 | 115.10 |
| 2012-09-25 | 119.20 |
| 2012-09-24 | 116.46 |
| 2012-09-21 | 112.71 |
| 2012-09-20 | 114.07 |
| 2012-09-19 | 108.27 |
| 2012-09-18 | 107.59 |
| 2012-09-17 | 108.61 |
| 2012-09-14 | 106.90 |
| 2012-09-13 | 104.86 |
| 2012-09-12 | 106.22 |
| 2012-09-11 | 104.56 |
| 2012-09-10 | 103.56 |
| 2012-09-07 | 101.56 |
| 2012-09-06 | 100.22 |
| 2012-09-05 | 99.89 |
| 2012-09-04 | 97.56 |
| 2012-09-03 | 100.22 |
| 2012-08-31 | 99.56 |
| 2012-08-30 | 95.56 |
| 2012-08-29 | 96.23 |
| 2012-08-28 | 100.22 |
| 2012-08-27 | 100.89 |
| 2012-08-24 | 102.89 |
| 2012-08-23 | 106.55 |
| 2012-08-22 | 100.56 |
| 2012-08-21 | 102.56 |
| 2012-08-20 | 99.23 |
| 2012-08-17 | 99.23 |
| 2012-08-16 | 97.56 |
| 2012-08-15 | 87.90 |
| 2012-08-14 | 78.57 |
| 2012-08-13 | 81.90 |
| 2012-08-10 | 84.23 |
| 2012-08-09 | 83.23 |
| 2012-08-08 | 86.90 |
| 2012-08-07 | 81.57 |
| 2012-08-06 | 79.90 |
| 2012-08-03 | 76.90 |
| 2012-08-02 | 78.57 |
| 2012-08-01 | 82.23 |
| 2012-07-31 | 80.57 |
| 2012-07-30 | 81.57 |
| 2012-07-27 | 80.24 |
| 2012-07-26 | 79.90 |
| 2012-07-25 | 79.90 |
| 2012-07-24 | 82.23 |
| 2012-07-23 | 81.57 |
| 2012-07-20 | 81.57 |
| 2012-07-19 | 80.24 |
| 2012-07-18 | 78.24 |
| 2012-07-17 | 82.23 |
| 2012-07-16 | 83.57 |
| 2012-07-13 | 85.57 |
| 2012-07-12 | 82.90 |
| 2012-07-11 | 86.57 |
| 2012-07-10 | 89.56 |
| 2012-07-09 | 95.23 |
| 2012-07-06 | 95.89 |
| 2012-07-05 | 95.56 |
| 2012-07-04 | 96.23 |
| 2012-07-03 | 89.56 |
| 2012-06-29 | 82.23 |
| 2012-06-28 | 83.23 |
| 2012-06-27 | 83.57 |
| 2012-06-26 | 80.57 |
| 2012-06-25 | 78.90 |
| 2012-06-22 | 76.90 |
| 2012-06-21 | 78.90 |
| 2012-06-20 | 83.90 |
| 2012-06-19 | 76.90 |
| 2012-06-18 | 70.57 |
| 2012-06-15 | 65.58 |
| 2012-06-14 | 63.24 |
| 2012-06-13 | 74.57 |
| 2012-06-12 | 79.24 |
| 2012-06-11 | 69.91 |
| 2012-06-08 | 69.57 |
| 2012-06-07 | 76.90 |
| 2012-06-06 | 73.24 |
| 2012-06-05 | 83.23 |
| 2012-06-04 | 78.90 |
| 2012-06-01 | 85.90 |
| 2012-05-31 | 89.23 |
| 2012-05-30 | 93.23 |
| 2012-05-29 | 90.90 |
| 2012-05-28 | 93.90 |
| 2012-05-25 | 103.22 |
| 2012-05-24 | 103.56 |
| 2012-05-23 | 104.89 |
| 2012-05-22 | 103.28 |
| 2012-05-21 | 102.00 |
| 2012-05-18 | 102.32 |
| 2012-05-17 | 106.17 |
| 2012-05-16 | 103.93 |
| 2012-05-15 | 116.13 |
| 2012-05-14 | 123.19 |
| 2012-05-11 | 124.16 |
| 2012-05-10 | 119.66 |
| 2012-05-09 | 120.95 |
| 2012-05-08 | 120.63 |
| 2012-05-07 | 120.63 |
| 2012-05-04 | 125.12 |
| 2012-05-03 | 129.62 |
| 2012-05-02 | 128.65 |
| 2012-04-30 | 117.41 |
| 2012-04-27 | 113.56 |
| 2012-04-26 | 116.45 |
| 2012-04-25 | 107.46 |
| 2012-04-24 | 102.96 |
| 2012-04-23 | 105.85 |
| 2012-04-20 | 108.10 |
| 2012-04-19 | 104.89 |
| 2012-04-18 | 101.04 |
| 2012-04-17 | 101.04 |
| 2012-04-16 | 102.00 |
| 2012-04-13 | 102.00 |
| 2012-04-12 | 96.54 |
| 2012-04-11 | 98.79 |
| 2012-04-10 | 102.32 |
| 2012-04-05 | 103.60 |
| 2012-04-03 | 100.39 |
| 2012-04-02 | 95.90 |
| 2012-03-30 | 91.72 |
| 2012-03-29 | 96.22 |
| 2012-03-28 | 101.68 |
| 2012-03-27 | 103.28 |
| 2012-03-26 | 104.25 |
| 2012-03-23 | 106.82 |
| 2012-03-22 | 104.25 |
| 2012-03-21 | 108.42 |
| 2012-03-20 | 104.25 |
| 2012-03-19 | 103.93 |
| 2012-03-16 | 105.53 |
| 2012-03-15 | 104.25 |
| 2012-03-14 | 105.21 |
| 2012-03-13 | 102.96 |
| 2012-03-12 | 105.53 |
| 2012-03-09 | 103.60 |
| 2012-03-08 | 103.93 |
| 2012-03-07 | 104.89 |
| 2012-03-06 | 105.21 |
| 2012-03-05 | 101.04 |
| 2012-03-02 | 109.39 |
| 2012-03-01 | 107.78 |
| 2012-02-29 | 101.04 |
| 2012-02-28 | 101.04 |
| 2012-02-27 | 98.47 |
| 2012-02-24 | 102.32 |
| 2012-02-23 | 97.82 |
| 2012-02-22 | 99.75 |
| 2012-02-21 | 99.75 |
| 2012-02-20 | 95.90 |
| 2012-02-17 | 101.36 |
| 2012-02-16 | 101.68 |
| 2012-02-15 | 102.32 |
| 2012-02-14 | 105.21 |
| 2012-02-13 | 108.74 |
| 2012-02-10 | 111.63 |
| 2012-02-09 | 111.31 |
| 2012-02-08 | 107.14 |
| 2012-02-07 | 105.21 |
| 2012-02-06 | 99.11 |
| 2012-02-03 | 104.25 |
| 2012-02-02 | 105.85 |
| 2012-02-01 | 99.11 |
| 2012-01-31 | 98.79 |
| 2012-01-30 | 104.57 |
| 2012-01-27 | 97.50 |
| 2012-01-26 | 96.86 |
| 2012-01-20 | 92.69 |
| 2012-01-19 | 91.08 |
| 2012-01-18 | 86.58 |
| 2012-01-17 | 86.26 |
| 2012-01-16 | 84.66 |
| 2012-01-13 | 78.56 |
| 2012-01-12 | 84.66 |
| 2012-01-11 | 85.30 |
| 2012-01-10 | 82.73 |
| 2012-01-09 | 83.37 |
| 2012-01-06 | 80.16 |
| 2012-01-05 | 83.05 |
| 2012-01-04 | 80.48 |
| 2012-01-03 | 81.45 |
| 2011-12-30 | 80.80 |
| 2011-12-29 | 77.27 |
| 2011-12-28 | 77.91 |
| 2011-12-23 | 81.45 |
| 2011-12-22 | 77.59 |
| 2011-12-21 | 79.84 |
| 2011-12-20 | 75.34 |
| 2011-12-19 | 83.05 |
| 2011-12-16 | 82.41 |
| 2011-12-15 | 73.74 |
| 2011-12-14 | 73.74 |
| 2011-12-13 | 73.42 |
| 2011-12-12 | 77.59 |
| 2011-12-09 | 79.84 |
| 2011-12-08 | 84.66 |
| 2011-12-07 | 90.12 |
| 2011-12-06 | 88.51 |
| 2011-12-05 | 87.23 |
| 2011-12-02 | 87.23 |
| 2011-12-01 | 87.55 |
| 2011-11-30 | 83.37 |
| 2011-11-29 | 83.05 |
| 2011-11-28 | 75.02 |
| 2011-11-25 | 72.77 |
| 2011-11-24 | 80.80 |
| 2011-11-23 | 80.80 |
| 2011-11-22 | 83.05 |
| 2011-11-21 | 86.58 |
| 2011-11-18 | 88.19 |
| 2011-11-17 | 100.07 |
| 2011-11-16 | 97.82 |
| 2011-11-15 | 92.69 |
| 2011-11-14 | 81.77 |
| 2011-11-11 | 80.48 |
| 2011-11-10 | 75.02 |
| 2011-11-09 | 88.19 |
| 2011-11-08 | 84.01 |
| 2011-11-07 | 87.55 |
| 2011-11-04 | 89.15 |
| 2011-11-03 | 85.62 |
| 2011-11-02 | 88.19 |
| 2011-11-01 | 86.26 |
| 2011-10-31 | 91.08 |
| 2011-10-28 | 91.40 |
| 2011-10-27 | 95.25 |
| 2011-10-26 | 90.76 |
| 2011-10-25 | 89.80 |
| 2011-10-24 | 82.09 |
| 2011-10-21 | 71.81 |
| 2011-10-20 | 67.32 |
| 2011-10-19 | 70.85 |
| 2011-10-18 | 70.21 |
| 2011-10-17 | 73.42 |
| 2011-10-14 | 67.96 |
| 2011-10-13 | 78.88 |
| 2011-10-12 | 66.99 |
| 2011-10-11 | 72.77 |
| 2011-10-10 | 62.82 |
| 2011-10-07 | 66.99 |
| 2011-10-06 | 56.08 |
| 2011-10-04 | 42.27 |
| 2011-10-03 | 54.79 |
| 2011-09-30 | 65.71 |
| 2011-09-28 | 80.16 |
| 2011-09-27 | 74.70 |
| 2011-09-26 | 61.53 |
| 2011-09-23 | 79.52 |
| 2011-09-22 | 72.13 |
| 2011-09-21 | 88.83 |
| 2011-09-20 | 90.44 |
| 2011-09-19 | 96.22 |
| 2011-09-16 | 104.25 |
| 2011-09-15 | 97.18 |
| 2011-09-14 | 86.58 |
| 2011-09-12 | 89.09 |
| 2011-09-09 | 97.85 |
| 2011-09-08 | 101.92 |
| 2011-09-07 | 101.61 |
| 2011-09-06 | 95.98 |
| 2011-09-05 | 98.79 |
| 2011-09-02 | 102.55 |
| 2011-09-01 | 101.30 |
| 2011-08-31 | 101.92 |
| 2011-08-30 | 101.92 |
| 2011-08-29 | 70.93 |
| 2011-08-26 | 66.86 |
| 2011-08-25 | 69.05 |
| 2011-08-24 | 71.56 |
| 2011-08-23 | 72.50 |
| 2011-08-22 | 70.62 |
| 2011-08-19 | 72.18 |
| 2011-08-18 | 86.27 |
| 2011-08-17 | 83.45 |
| 2011-08-16 | 75.94 |
| 2011-08-15 | 74.37 |
| 2011-08-12 | 70.30 |
| 2011-08-11 | 65.61 |
| 2011-08-10 | 71.56 |
| 2011-08-09 | 70.93 |
| 2011-08-08 | 83.77 |
| 2011-08-05 | 83.14 |
| 2011-08-04 | 98.17 |
| 2011-08-03 | 94.41 |
| 2011-08-02 | 93.47 |
| 2011-08-01 | 87.52 |
| 2011-07-29 | 85.96 |
| 2011-07-28 | 93.78 |
| 2011-07-27 | 88.46 |
| 2011-07-26 | 90.34 |
| 2011-07-25 | 87.21 |
| 2011-07-22 | 92.53 |
| 2011-07-21 | 90.97 |
| 2011-07-20 | 88.78 |
| 2011-07-19 | 90.03 |
| 2011-07-18 | 96.60 |
| 2011-07-15 | 95.04 |
| 2011-07-14 | 100.98 |
| 2011-07-13 | 94.10 |
| 2011-07-12 | 85.33 |
| 2011-07-11 | 95.04 |
| 2011-07-08 | 98.17 |
| 2011-07-07 | 95.66 |
| 2011-07-06 | 100.36 |
| 2011-07-05 | 100.67 |
| 2011-07-04 | 106.31 |
| 2011-06-30 | 106.62 |
| 2011-06-29 | 105.37 |
| 2011-06-28 | 106.62 |
| 2011-06-27 | 105.99 |
| 2011-06-24 | 106.62 |
| 2011-06-23 | 109.44 |
| 2011-06-22 | 107.25 |
| 2011-06-21 | 105.37 |
| 2011-06-20 | 103.80 |
| 2011-06-17 | 101.92 |
| 2011-06-16 | 107.56 |
| 2011-06-15 | 111.63 |
| 2011-06-14 | 109.75 |
| 2011-06-13 | 111.00 |
| 2011-06-10 | 108.50 |
| 2011-06-09 | 116.64 |
| 2011-06-08 | 119.14 |
| 2011-06-07 | 121.65 |
| 2011-06-03 | 129.79 |
| 2011-06-02 | 120.39 |
| 2011-06-01 | 122.74 |
| 2011-05-31 | 116.64 |
| 2011-05-30 | 118.78 |
| 2011-05-27 | 103.52 |
| 2011-05-26 | 92.84 |
| 2011-05-25 | 93.45 |
| 2011-05-24 | 87.96 |
| 2011-05-23 | 80.63 |
| 2011-05-20 | 78.50 |
| 2011-05-19 | 67.82 |
| 2011-05-18 | 71.48 |
| 2011-05-17 | 69.96 |
| 2011-05-16 | 80.02 |
| 2011-05-13 | 82.47 |
| 2011-05-12 | 80.02 |
| 2011-05-11 | 74.53 |
| 2011-05-09 | 74.23 |
| 2011-05-06 | 74.53 |
| 2011-05-05 | 73.31 |
| 2011-05-04 | 69.04 |
| 2011-05-03 | 71.48 |
| 2011-04-29 | 71.18 |
| 2011-04-28 | 70.87 |
| 2011-04-27 | 66.29 |
| 2011-04-26 | 63.24 |
| 2011-04-21 | 61.11 |
| 2011-04-20 | 68.12 |
| 2011-04-19 | 68.43 |
| 2011-04-18 | 70.57 |
| 2011-04-15 | 59.89 |
| 2011-04-14 | 58.36 |
| 2011-04-13 | 46.46 |
| 2011-04-12 | 48.90 |
| 2011-04-11 | 48.90 |
| 2011-04-08 | 47.68 |
| 2011-04-07 | 47.38 |
| 2011-04-06 | 45.24 |
| 2011-04-04 | 44.63 |
| 2011-04-01 | 44.63 |
| 2011-03-31 | 44.02 |
| 2011-03-30 | 44.32 |
| 2011-03-29 | 42.49 |
| 2011-03-28 | 40.97 |
| 2011-03-25 | 39.75 |
| 2011-03-24 | 35.48 |
| 2011-03-23 | 36.70 |
| 2011-03-22 | 37.31 |
| 2011-03-21 | 28.46 |
| 2011-03-18 | 22.66 |
| 2011-03-17 | 21.75 |
| 2011-03-16 | 27.24 |
| 2011-03-15 | 24.49 |
| 2011-03-14 | 31.51 |
| 2011-03-11 | 29.68 |
| 2011-03-10 | 29.68 |
| 2011-03-09 | 30.90 |
| 2011-03-08 | 31.20 |
| 2011-03-07 | 33.34 |
| 2011-03-04 | 34.87 |
| 2011-03-03 | 29.68 |
| 2011-03-02 | 30.29 |
| 2011-03-01 | 25.71 |
| 2011-02-28 | 21.44 |
| 2011-02-25 | 27.85 |
| 2011-02-24 | 28.76 |
| 2011-02-23 | 30.90 |
| 2011-02-22 | 29.07 |
| 2011-02-21 | 33.95 |
| 2011-02-18 | 36.09 |
| 2011-02-17 | 37.31 |
| 2011-02-16 | 39.14 |
| 2011-02-15 | 36.70 |
| 2011-02-14 | 38.83 |
| 2011-02-11 | 31.81 |
| 2011-02-10 | 37.31 |
| 2011-02-09 | 38.83 |
| 2011-02-08 | 38.53 |
| 2011-02-07 | 39.75 |
| 2011-02-02 | 39.75 |
| 2011-02-01 | 37.92 |
| 2011-01-31 | 41.27 |
| 2011-01-28 | 43.71 |
| 2011-01-27 | 43.41 |
| 2011-01-26 | 44.02 |
| 2011-01-25 | 40.97 |
| 2011-01-24 | 45.24 |
| 2011-01-21 | 48.29 |
| 2011-01-20 | 45.55 |
| 2011-01-19 | 47.68 |
| 2011-01-18 | 48.90 |
| 2011-01-17 | 47.99 |
| 2011-01-14 | 45.55 |
| 2011-01-13 | 46.16 |
| 2011-01-12 | 46.46 |
| 2011-01-11 | 47.07 |
| 2011-01-10 | 48.29 |
| 2011-01-07 | 46.77 |
| 2011-01-06 | 48.29 |
| 2011-01-05 | 44.63 |
| 2011-01-04 | 43.41 |
| 2011-01-03 | 43.10 |
| 2010-12-31 | 38.22 |
| 2010-12-30 | 39.75 |
| 2010-12-29 | 39.75 |
| 2010-12-28 | 34.87 |
| 2010-12-24 | 32.42 |
| 2010-12-23 | 33.34 |
| 2010-12-22 | 33.34 |
| 2010-12-21 | 29.68 |
| 2010-12-20 | 29.07 |
| 2010-12-17 | 36.39 |
| 2010-12-16 | 38.22 |
| 2010-12-15 | 45.55 |
| 2010-12-14 | 45.85 |
| 2010-12-13 | 44.63 |
| 2010-12-10 | 45.85 |
| 2010-12-09 | 46.46 |
| 2010-12-08 | 44.02 |
| 2010-12-07 | 40.97 |
| 2010-12-06 | 41.58 |
| 2010-12-03 | 46.16 |
| 2010-12-02 | 51.34 |
| 2010-12-01 | 51.65 |
| 2010-11-30 | 46.46 |
| 2010-11-29 | 47.68 |
| 2010-11-26 | 48.29 |
| 2010-11-25 | 48.29 |
| 2010-11-24 | 47.38 |
| 2010-11-23 | 47.99 |
| 2010-11-22 | 48.90 |
| 2010-11-19 | 47.99 |
| 2010-11-18 | 47.99 |
| 2010-11-17 | 47.07 |
| 2010-11-16 | 48.29 |
| 2010-11-15 | 47.68 |
| 2010-11-12 | 48.60 |
| 2010-11-11 | 49.21 |
| 2010-11-10 | 48.60 |
| 2010-11-09 | 46.46 |
| 2010-11-08 | 47.68 |
| 2010-11-05 | 47.38 |
| 2010-11-04 | 45.85 |
| 2010-11-03 | 44.32 |
| 2010-11-02 | 43.41 |
| 2010-11-01 | 41.58 |
| 2010-10-29 | 41.88 |
| 2010-10-28 | 41.88 |
| 2010-10-27 | 39.75 |
| 2010-10-26 | 43.41 |
| 2010-10-25 | 40.66 |
| 2010-10-22 | 42.80 |
| 2010-10-21 | 46.46 |
| 2010-10-20 | 43.10 |
| 2010-10-19 | 44.32 |
| 2010-10-18 | 41.88 |
| 2010-10-15 | 47.68 |
| 2010-10-14 | 45.55 |
| 2010-10-13 | 41.58 |
| 2010-10-12 | 37.61 |
| 2010-10-11 | 38.22 |
| 2010-10-08 | 36.39 |
| 2010-10-07 | 37.31 |
| 2010-10-06 | 35.78 |
| 2010-10-05 | 37.31 |
| 2010-10-04 | 36.70 |
| 2010-09-30 | 39.75 |
| 2010-09-29 | 37.61 |
| 2010-09-28 | 37.31 |
| 2010-09-27 | 41.88 |
| 2010-09-24 | 44.94 |
| 2010-09-22 | 45.55 |
| 2010-09-21 | 39.44 |
| 2010-09-20 | 39.75 |
| 2010-09-17 | 39.44 |
| 2010-09-16 | 40.36 |
| 2010-09-15 | 35.78 |
| 2010-09-14 | 34.87 |
| 2010-09-13 | 34.56 |
| 2010-09-10 | 36.09 |
| 2010-09-09 | 34.26 |
| 2010-09-08 | 35.63 |
| 2010-09-07 | 39.22 |
| 2010-09-06 | 31.44 |
| 2010-09-03 | 34.43 |
| 2010-09-02 | 35.03 |
| 2010-09-01 | 38.62 |
| 2010-08-31 | 31.14 |
| 2010-08-30 | 29.64 |
| 2010-08-27 | 29.94 |
| 2010-08-26 | 27.84 |
| 2010-08-25 | 20.36 |
| 2010-08-24 | 23.95 |
| 2010-08-23 | 25.15 |
| 2010-08-20 | 28.74 |
| 2010-08-19 | 28.14 |
| 2010-08-18 | 29.04 |
| 2010-08-17 | 27.54 |
| 2010-08-16 | 24.55 |
| 2010-08-13 | 24.25 |
| 2010-08-12 | 22.16 |
| 2010-08-11 | 24.55 |
| 2010-08-10 | 18.26 |
| 2010-08-09 | 19.46 |
| 2010-08-06 | 20.36 |
| 2010-08-05 | 19.76 |
| 2010-08-04 | 19.16 |
| 2010-08-03 | 16.77 |
| 2010-08-02 | 16.47 |
| 2010-07-30 | 20.36 |
| 2010-07-29 | 21.86 |
| 2010-07-28 | 18.86 |
| 2010-07-27 | 11.38 |
| 2010-07-26 | 10.78 |
| 2010-07-23 | 11.08 |
| 2010-07-22 | 9.58 |
| 2010-07-21 | 10.48 |
| 2010-07-20 | 8.38 |
| 2010-07-19 | 8.98 |
| 2010-07-16 | 7.78 |
| 2010-07-15 | 5.39 |
| 2010-07-14 | 5.39 |
| 2010-07-13 | 3.29 |
| 2010-07-12 | 3.89 |
| 2010-07-09 | 6.29 |
| 2010-07-08 | 0.60 |
| 2010-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy