Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-12-24 | -13.57 |
| 2025-12-23 | -13.57 |
| 2025-12-22 | -12.58 |
| 2025-12-19 | -13.57 |
| 2025-12-18 | -13.08 |
| 2025-12-17 | -13.08 |
| 2025-12-16 | -13.57 |
| 2025-12-15 | -13.57 |
| 2025-12-12 | -15.55 |
| 2025-12-11 | -15.05 |
| 2025-12-10 | -15.05 |
| 2025-12-09 | -15.05 |
| 2025-12-08 | -15.05 |
| 2025-12-05 | -15.05 |
| 2025-12-04 | -13.57 |
| 2025-12-03 | -13.57 |
| 2025-12-02 | -13.57 |
| 2025-12-01 | -13.57 |
| 2025-11-28 | -11.60 |
| 2025-11-27 | -13.57 |
| 2025-11-26 | -13.57 |
| 2025-11-25 | -11.60 |
| 2025-11-24 | -11.10 |
| 2025-11-21 | -11.10 |
| 2025-11-20 | -11.10 |
| 2025-11-19 | -11.10 |
| 2025-11-18 | -11.10 |
| 2025-11-17 | -11.10 |
| 2025-11-14 | -11.10 |
| 2025-11-13 | -11.10 |
| 2025-11-12 | -10.61 |
| 2025-11-11 | -10.61 |
| 2025-11-10 | -10.61 |
| 2025-11-07 | -11.10 |
| 2025-11-06 | -11.10 |
| 2025-11-05 | -11.10 |
| 2025-11-04 | -10.61 |
| 2025-11-03 | -10.61 |
| 2025-10-31 | -11.10 |
| 2025-10-30 | -13.57 |
| 2025-10-28 | -14.07 |
| 2025-10-27 | -14.07 |
| 2025-10-24 | -14.07 |
| 2025-10-23 | -13.57 |
| 2025-10-22 | -13.57 |
| 2025-10-21 | -13.57 |
| 2025-10-20 | -13.57 |
| 2025-10-17 | -15.05 |
| 2025-10-16 | -13.57 |
| 2025-10-15 | -10.12 |
| 2025-10-14 | -9.62 |
| 2025-10-13 | -8.63 |
| 2025-10-10 | -6.16 |
| 2025-10-09 | -6.16 |
| 2025-10-08 | -6.16 |
| 2025-10-06 | -6.16 |
| 2025-10-03 | -6.16 |
| 2025-10-02 | -6.16 |
| 2025-09-30 | -6.16 |
| 2025-09-29 | -6.16 |
| 2025-09-26 | -6.16 |
| 2025-09-25 | -6.16 |
| 2025-09-24 | -6.16 |
| 2025-09-23 | -6.16 |
| 2025-09-22 | -6.16 |
| 2025-09-19 | -6.16 |
| 2025-09-18 | -6.16 |
| 2025-09-17 | -6.16 |
| 2025-09-16 | -4.68 |
| 2025-09-15 | -4.19 |
| 2025-09-12 | -4.19 |
| 2025-09-11 | -6.16 |
| 2025-09-10 | -6.16 |
| 2025-09-09 | -6.16 |
| 2025-09-08 | -6.16 |
| 2025-09-05 | -4.19 |
| 2025-09-04 | -5.67 |
| 2025-09-03 | -5.67 |
| 2025-09-02 | -6.16 |
| 2025-09-01 | -6.16 |
| 2025-08-29 | -8.14 |
| 2025-08-28 | -3.70 |
| 2025-08-27 | -6.16 |
| 2025-08-26 | -6.16 |
| 2025-08-25 | -6.16 |
| 2025-08-22 | -6.16 |
| 2025-08-21 | -6.16 |
| 2025-08-20 | -6.16 |
| 2025-08-19 | -3.20 |
| 2025-08-18 | -3.70 |
| 2025-08-15 | -3.20 |
| 2025-08-14 | -4.68 |
| 2025-08-13 | -4.68 |
| 2025-08-12 | -4.68 |
| 2025-08-11 | -6.16 |
| 2025-08-08 | -6.16 |
| 2025-08-07 | -3.20 |
| 2025-08-06 | -3.70 |
| 2025-08-05 | -4.19 |
| 2025-08-04 | -8.63 |
| 2025-08-01 | -8.63 |
| 2025-07-31 | -8.63 |
| 2025-07-30 | -7.15 |
| 2025-07-29 | -8.14 |
| 2025-07-28 | -7.15 |
| 2025-07-25 | -7.65 |
| 2025-07-24 | -8.63 |
| 2025-07-23 | -11.10 |
| 2025-07-22 | -13.57 |
| 2025-07-21 | -13.57 |
| 2025-07-18 | -13.08 |
| 2025-07-17 | -13.08 |
| 2025-07-16 | -13.57 |
| 2025-07-15 | -13.57 |
| 2025-07-14 | -13.57 |
| 2025-07-11 | -13.57 |
| 2025-07-10 | -12.09 |
| 2025-07-09 | -12.09 |
| 2025-07-08 | -11.60 |
| 2025-07-07 | -9.62 |
| 2025-07-04 | -6.66 |
| 2025-07-03 | -6.16 |
| 2025-07-02 | -14.07 |
| 2025-06-30 | -13.57 |
| 2025-06-27 | -15.55 |
| 2025-06-26 | -15.55 |
| 2025-06-25 | -15.55 |
| 2025-06-24 | -16.04 |
| 2025-06-23 | -16.04 |
| 2025-06-20 | -14.56 |
| 2025-06-19 | -13.57 |
| 2025-06-18 | -16.54 |
| 2025-06-17 | -16.54 |
| 2025-06-16 | -15.55 |
| 2025-06-13 | -16.54 |
| 2025-06-12 | -16.54 |
| 2025-06-11 | -16.04 |
| 2025-06-10 | -16.04 |
| 2025-06-09 | -16.04 |
| 2025-06-06 | -15.55 |
| 2025-06-05 | -16.54 |
| 2025-06-04 | -15.05 |
| 2025-06-03 | -15.55 |
| 2025-06-02 | -15.05 |
| 2025-05-30 | -15.05 |
| 2025-05-29 | -14.56 |
| 2025-05-28 | -18.02 |
| 2025-05-27 | -19.50 |
| 2025-05-26 | -19.50 |
| 2025-05-23 | -20.49 |
| 2025-05-22 | -19.99 |
| 2025-05-21 | -20.98 |
| 2025-05-20 | -16.54 |
| 2025-05-19 | -19.50 |
| 2025-05-16 | -17.52 |
| 2025-05-15 | -17.52 |
| 2025-05-14 | -15.55 |
| 2025-05-13 | -16.04 |
| 2025-05-12 | -16.04 |
| 2025-05-09 | -18.51 |
| 2025-05-08 | -17.52 |
| 2025-05-07 | -17.52 |
| 2025-05-06 | -17.03 |
| 2025-05-02 | -16.54 |
| 2025-04-30 | -18.51 |
| 2025-04-29 | -18.51 |
| 2025-04-28 | -19.99 |
| 2025-04-25 | -19.50 |
| 2025-04-24 | -19.01 |
| 2025-04-23 | -19.99 |
| 2025-04-22 | -19.99 |
| 2025-04-17 | -19.01 |
| 2025-04-16 | -19.01 |
| 2025-04-15 | -18.51 |
| 2025-04-14 | -19.50 |
| 2025-04-11 | -20.49 |
| 2025-04-10 | -20.98 |
| 2025-04-09 | -20.98 |
| 2025-04-08 | -20.49 |
| 2025-04-07 | -20.98 |
| 2025-04-03 | -13.57 |
| 2025-04-02 | -11.60 |
| 2025-04-01 | -11.10 |
| 2025-03-31 | -10.61 |
| 2025-03-28 | -10.61 |
| 2025-03-27 | -11.10 |
| 2025-03-26 | -12.58 |
| 2025-03-25 | -13.57 |
| 2025-03-24 | -11.10 |
| 2025-03-21 | -16.04 |
| 2025-03-20 | -16.04 |
| 2025-03-19 | -16.54 |
| 2025-03-18 | -16.04 |
| 2025-03-17 | -16.04 |
| 2025-03-14 | -16.54 |
| 2025-03-13 | -16.04 |
| 2025-03-12 | -16.04 |
| 2025-03-11 | -16.04 |
| 2025-03-10 | -14.26 |
| 2025-03-07 | -17.19 |
| 2025-03-06 | -19.14 |
| 2025-03-05 | -17.19 |
| 2025-03-04 | -18.16 |
| 2025-03-03 | -15.24 |
| 2025-02-28 | -16.21 |
| 2025-02-27 | -16.21 |
| 2025-02-26 | -16.21 |
| 2025-02-25 | -15.24 |
| 2025-02-24 | -15.24 |
| 2025-02-21 | -17.19 |
| 2025-02-20 | -16.21 |
| 2025-02-19 | -17.19 |
| 2025-02-18 | -17.19 |
| 2025-02-17 | -17.19 |
| 2025-02-14 | -17.19 |
| 2025-02-13 | -17.19 |
| 2025-02-12 | -15.24 |
| 2025-02-11 | -17.19 |
| 2025-02-10 | -17.19 |
| 2025-02-07 | -19.14 |
| 2025-02-06 | -22.06 |
| 2025-02-05 | -24.01 |
| 2025-02-04 | -23.03 |
| 2025-02-03 | -22.06 |
| 2025-01-28 | -17.19 |
| 2025-01-27 | -17.19 |
| 2025-01-24 | -17.19 |
| 2025-01-23 | -17.19 |
| 2025-01-22 | -17.19 |
| 2025-01-21 | -16.21 |
| 2025-01-20 | -16.21 |
| 2025-01-17 | -17.19 |
| 2025-01-16 | -16.21 |
| 2025-01-15 | -17.19 |
| 2025-01-14 | -17.19 |
| 2025-01-13 | -16.21 |
| 2025-01-10 | -17.19 |
| 2025-01-09 | -16.21 |
| 2025-01-08 | -17.19 |
| 2025-01-07 | -17.19 |
| 2025-01-06 | -17.19 |
| 2025-01-03 | -17.19 |
| 2025-01-02 | -17.19 |
| 2024-12-31 | -17.19 |
| 2024-12-30 | -17.19 |
| 2024-12-27 | -17.19 |
| 2024-12-24 | -17.19 |
| 2024-12-23 | -16.21 |
| 2024-12-20 | -16.21 |
| 2024-12-19 | -15.24 |
| 2024-12-18 | -15.24 |
| 2024-12-17 | -15.24 |
| 2024-12-16 | -16.21 |
| 2024-12-13 | -16.21 |
| 2024-12-12 | -16.21 |
| 2024-12-11 | -16.21 |
| 2024-12-10 | -15.24 |
| 2024-12-09 | -15.24 |
| 2024-12-06 | -20.11 |
| 2024-12-05 | -20.11 |
| 2024-12-04 | -19.14 |
| 2024-12-03 | -20.11 |
| 2024-12-02 | -19.14 |
| 2024-11-29 | -16.21 |
| 2024-11-28 | -16.21 |
| 2024-11-27 | -16.21 |
| 2024-11-26 | -16.21 |
| 2024-11-25 | -16.21 |
| 2024-11-22 | -16.21 |
| 2024-11-21 | -14.26 |
| 2024-11-20 | -14.26 |
| 2024-11-19 | -14.26 |
| 2024-11-18 | -18.16 |
| 2024-11-15 | -18.16 |
| 2024-11-14 | -16.21 |
| 2024-11-13 | -16.21 |
| 2024-11-12 | -14.26 |
| 2024-11-11 | -13.29 |
| 2024-11-08 | -13.29 |
| 2024-11-07 | -13.29 |
| 2024-11-06 | -13.29 |
| 2024-11-05 | -13.29 |
| 2024-11-04 | -15.24 |
| 2024-11-01 | -14.26 |
| 2024-10-31 | -14.26 |
| 2024-10-30 | -14.26 |
| 2024-10-29 | -14.26 |
| 2024-10-28 | -15.24 |
| 2024-10-25 | -15.24 |
| 2024-10-24 | -9.39 |
| 2024-10-23 | -9.39 |
| 2024-10-22 | -6.47 |
| 2024-10-21 | -6.47 |
| 2024-10-18 | -6.47 |
| 2024-10-17 | -13.29 |
| 2024-10-16 | -13.29 |
| 2024-10-15 | -8.42 |
| 2024-10-14 | -11.34 |
| 2024-10-10 | -10.37 |
| 2024-10-09 | -10.37 |
| 2024-10-08 | -10.37 |
| 2024-10-07 | -4.52 |
| 2024-10-04 | -8.42 |
| 2024-10-03 | -7.44 |
| 2024-10-02 | -10.37 |
| 2024-09-30 | -21.08 |
| 2024-09-27 | -23.03 |
| 2024-09-26 | -25.96 |
| 2024-09-25 | -26.93 |
| 2024-09-24 | -27.90 |
| 2024-09-23 | -24.01 |
| 2024-09-20 | -24.01 |
| 2024-09-19 | -27.90 |
| 2024-09-17 | -27.90 |
| 2024-09-16 | -26.93 |
| 2024-09-13 | -28.88 |
| 2024-09-12 | -28.88 |
| 2024-09-11 | -27.90 |
| 2024-09-10 | -31.80 |
| 2024-09-09 | -27.90 |
| 2024-09-05 | -26.93 |
| 2024-09-04 | -29.85 |
| 2024-09-03 | -26.93 |
| 2024-09-02 | -25.96 |
| 2024-08-30 | -23.03 |
| 2024-08-29 | -25.96 |
| 2024-08-28 | -26.93 |
| 2024-08-27 | -26.93 |
| 2024-08-26 | -24.01 |
| 2024-08-23 | -24.01 |
| 2024-08-22 | -25.96 |
| 2024-08-21 | -27.90 |
| 2024-08-20 | -27.90 |
| 2024-08-19 | -26.93 |
| 2024-08-16 | -24.98 |
| 2024-08-15 | -26.93 |
| 2024-08-14 | -26.93 |
| 2024-08-13 | -27.90 |
| 2024-08-12 | -27.90 |
| 2024-08-09 | -27.90 |
| 2024-08-08 | -27.90 |
| 2024-08-07 | -27.90 |
| 2024-08-06 | -28.88 |
| 2024-08-05 | -27.90 |
| 2024-08-02 | -27.90 |
| 2024-08-01 | -25.96 |
| 2024-07-31 | -25.96 |
| 2024-07-30 | -27.90 |
| 2024-07-29 | -27.90 |
| 2024-07-26 | -24.98 |
| 2024-07-25 | -24.98 |
| 2024-07-24 | -24.98 |
| 2024-07-23 | -28.88 |
| 2024-07-22 | -27.90 |
| 2024-07-19 | -26.93 |
| 2024-07-18 | -26.93 |
| 2024-07-17 | -25.96 |
| 2024-07-16 | -24.01 |
| 2024-07-15 | -24.01 |
| 2024-07-12 | -24.01 |
| 2024-07-11 | -24.01 |
| 2024-07-10 | -23.03 |
| 2024-07-09 | -22.06 |
| 2024-07-08 | -26.93 |
| 2024-07-05 | -23.03 |
| 2024-07-04 | -24.01 |
| 2024-07-03 | -24.01 |
| 2024-07-02 | -24.01 |
| 2024-06-28 | -22.06 |
| 2024-06-27 | -20.11 |
| 2024-06-26 | -20.11 |
| 2024-06-25 | -20.11 |
| 2024-06-24 | -21.08 |
| 2024-06-21 | -21.08 |
| 2024-06-20 | -15.24 |
| 2024-06-19 | -15.24 |
| 2024-06-18 | -19.14 |
| 2024-06-17 | -22.06 |
| 2024-06-14 | -19.14 |
| 2024-06-13 | -19.14 |
| 2024-06-12 | -19.14 |
| 2024-06-11 | -18.16 |
| 2024-06-07 | -17.19 |
| 2024-06-06 | -18.16 |
| 2024-06-05 | -17.19 |
| 2024-06-04 | -15.24 |
| 2024-06-03 | -12.32 |
| 2024-05-31 | -12.32 |
| 2024-05-30 | -14.26 |
| 2024-05-29 | -14.26 |
| 2024-05-28 | -13.29 |
| 2024-05-27 | -13.29 |
| 2024-05-24 | -12.32 |
| 2024-05-23 | -12.32 |
| 2024-05-22 | -11.34 |
| 2024-05-21 | -12.32 |
| 2024-05-20 | -11.34 |
| 2024-05-17 | -10.37 |
| 2024-05-16 | -12.32 |
| 2024-05-14 | -10.37 |
| 2024-05-13 | -8.42 |
| 2024-05-10 | -4.52 |
| 2024-05-09 | -5.50 |
| 2024-05-08 | -5.50 |
| 2024-05-07 | -7.44 |
| 2024-05-06 | -7.44 |
| 2024-05-03 | -8.42 |
| 2024-05-02 | -13.29 |
| 2024-04-30 | -12.32 |
| 2024-04-29 | -12.32 |
| 2024-04-26 | -12.32 |
| 2024-04-25 | -13.29 |
| 2024-04-24 | -12.32 |
| 2024-04-23 | -15.24 |
| 2024-04-22 | -12.32 |
| 2024-04-19 | -12.32 |
| 2024-04-18 | -12.32 |
| 2024-04-17 | -10.37 |
| 2024-04-16 | -13.29 |
| 2024-04-15 | -2.57 |
| 2024-04-12 | -2.57 |
| 2024-04-11 | -2.57 |
| 2024-04-10 | -2.57 |
| 2024-04-09 | -2.57 |
| 2024-04-08 | -2.57 |
| 2024-04-05 | -7.44 |
| 2024-04-03 | -2.57 |
| 2024-04-02 | -2.57 |
| 2024-03-28 | -0.62 |
| 2024-03-27 | -0.62 |
| 2024-03-26 | -0.62 |
| 2024-03-25 | -0.62 |
| 2024-03-22 | -0.62 |
| 2024-03-21 | -2.57 |
| 2024-03-20 | -3.55 |
| 2024-03-19 | -2.57 |
| 2024-03-18 | -1.60 |
| 2024-03-15 | 1.32 |
| 2024-03-14 | 0.35 |
| 2024-03-13 | 0.35 |
| 2024-03-12 | -2.57 |
| 2024-03-11 | 0.35 |
| 2024-03-08 | -9.39 |
| 2024-03-07 | -10.37 |
| 2024-03-06 | -4.52 |
| 2024-03-05 | -2.57 |
| 2024-03-04 | 5.22 |
| 2024-03-01 | 9.12 |
| 2024-02-29 | 2.30 |
| 2024-02-28 | -10.37 |
| 2024-02-27 | -14.26 |
| 2024-02-26 | -20.11 |
| 2024-02-23 | -13.29 |
| 2024-02-22 | -13.29 |
| 2024-02-21 | -13.29 |
| 2024-02-20 | -17.19 |
| 2024-02-19 | -10.37 |
| 2024-02-16 | -22.06 |
| 2024-02-15 | -24.98 |
| 2024-02-14 | -24.98 |
| 2024-02-09 | -20.11 |
| 2024-02-08 | -16.21 |
| 2024-02-07 | -16.21 |
| 2024-02-06 | -13.29 |
| 2024-02-05 | -19.14 |
| 2024-02-02 | -10.37 |
| 2024-02-01 | -10.37 |
| 2024-01-31 | -15.24 |
| 2024-01-30 | -10.37 |
| 2024-01-29 | -10.37 |
| 2024-01-26 | -8.42 |
| 2024-01-25 | -9.39 |
| 2024-01-24 | -8.42 |
| 2024-01-23 | -7.44 |
| 2024-01-22 | -14.26 |
| 2024-01-19 | -11.34 |
| 2024-01-18 | -12.32 |
| 2024-01-17 | -12.32 |
| 2024-01-16 | -5.50 |
| 2024-01-15 | -4.52 |
| 2024-01-12 | -4.52 |
| 2024-01-11 | -4.52 |
| 2024-01-10 | -6.47 |
| 2024-01-09 | -6.47 |
| 2024-01-08 | -6.47 |
| 2024-01-05 | -5.50 |
| 2024-01-04 | -6.47 |
| 2024-01-03 | -6.47 |
| 2024-01-02 | -6.47 |
| 2023-12-29 | -6.47 |
| 2023-12-28 | -6.47 |
| 2023-12-27 | -8.42 |
| 2023-12-22 | -6.47 |
| 2023-12-21 | -6.47 |
| 2023-12-20 | -6.47 |
| 2023-12-19 | -11.34 |
| 2023-12-18 | -10.37 |
| 2023-12-15 | -0.62 |
| 2023-12-14 | -0.62 |
| 2023-12-13 | 2.30 |
| 2023-12-12 | -2.57 |
| 2023-12-11 | 2.30 |
| 2023-12-08 | 3.27 |
| 2023-12-07 | 5.22 |
| 2023-12-06 | 2.30 |
| 2023-12-05 | 1.32 |
| 2023-12-04 | -0.62 |
| 2023-12-01 | -0.62 |
| 2023-11-30 | -3.55 |
| 2023-11-29 | -1.60 |
| 2023-11-28 | -1.60 |
| 2023-11-27 | -0.62 |
| 2023-11-24 | -0.62 |
| 2023-11-23 | 2.30 |
| 2023-11-22 | -0.62 |
| 2023-11-21 | -0.62 |
| 2023-11-20 | -0.62 |
| 2023-11-17 | 2.30 |
| 2023-11-16 | 2.30 |
| 2023-11-15 | 8.14 |
| 2023-11-14 | 8.14 |
| 2023-11-13 | 8.14 |
| 2023-11-10 | 8.14 |
| 2023-11-09 | 8.14 |
| 2023-11-08 | 8.14 |
| 2023-11-07 | 8.14 |
| 2023-11-06 | 7.17 |
| 2023-11-03 | 8.14 |
| 2023-11-02 | 2.30 |
| 2023-11-01 | 2.30 |
| 2023-10-31 | 2.30 |
| 2023-10-30 | 0.35 |
| 2023-10-27 | 9.12 |
| 2023-10-26 | 9.12 |
| 2023-10-25 | 5.22 |
| 2023-10-24 | 5.22 |
| 2023-10-20 | 7.17 |
| 2023-10-19 | 9.12 |
| 2023-10-18 | 9.12 |
| 2023-10-17 | 12.04 |
| 2023-10-16 | 14.96 |
| 2023-10-13 | 14.96 |
| 2023-10-12 | 12.04 |
| 2023-10-11 | 12.04 |
| 2023-10-10 | 12.04 |
| 2023-10-09 | 9.12 |
| 2023-10-06 | 13.02 |
| 2023-10-05 | 13.02 |
| 2023-10-04 | 10.09 |
| 2023-10-03 | 10.09 |
| 2023-09-29 | 11.07 |
| 2023-09-28 | 10.09 |
| 2023-09-27 | 8.14 |
| 2023-09-26 | 9.12 |
| 2023-09-25 | 9.12 |
| 2023-09-22 | 10.09 |
| 2023-09-21 | 11.07 |
| 2023-09-20 | 10.09 |
| 2023-09-19 | 14.96 |
| 2023-09-18 | 9.12 |
| 2023-09-15 | 16.91 |
| 2023-09-14 | 15.94 |
| 2023-09-13 | 15.94 |
| 2023-09-12 | 17.89 |
| 2023-09-11 | 21.78 |
| 2023-09-07 | 23.73 |
| 2023-09-06 | 23.73 |
| 2023-09-05 | 24.71 |
| 2023-09-04 | 22.76 |
| 2023-08-31 | 15.94 |
| 2023-08-30 | 16.91 |
| 2023-08-29 | 15.94 |
| 2023-08-28 | 14.96 |
| 2023-08-25 | 13.99 |
| 2023-08-24 | 14.77 |
| 2023-08-23 | 12.89 |
| 2023-08-22 | 14.77 |
| 2023-08-21 | 13.83 |
| 2023-08-18 | 14.77 |
| 2023-08-17 | 15.71 |
| 2023-08-16 | 15.71 |
| 2023-08-15 | 16.65 |
| 2023-08-14 | 15.71 |
| 2023-08-11 | 16.65 |
| 2023-08-10 | 16.65 |
| 2023-08-09 | 15.71 |
| 2023-08-08 | 20.41 |
| 2023-08-07 | 20.41 |
| 2023-08-04 | 25.12 |
| 2023-08-03 | 25.12 |
| 2023-08-02 | 25.12 |
| 2023-08-01 | 28.88 |
| 2023-07-31 | 27.00 |
| 2023-07-28 | 27.94 |
| 2023-07-27 | 27.94 |
| 2023-07-26 | 25.12 |
| 2023-07-25 | 27.00 |
| 2023-07-24 | 25.12 |
| 2023-07-21 | 28.88 |
| 2023-07-20 | 30.76 |
| 2023-07-19 | 30.76 |
| 2023-07-18 | 27.94 |
| 2023-07-14 | 27.94 |
| 2023-07-13 | 27.94 |
| 2023-07-12 | 27.94 |
| 2023-07-11 | 27.94 |
| 2023-07-10 | 27.00 |
| 2023-07-07 | 30.76 |
| 2023-07-06 | 28.88 |
| 2023-07-05 | 34.52 |
| 2023-07-04 | 34.52 |
| 2023-07-03 | 34.52 |
| 2023-06-30 | 34.52 |
| 2023-06-29 | 30.76 |
| 2023-06-28 | 32.64 |
| 2023-06-27 | 32.64 |
| 2023-06-26 | 32.64 |
| 2023-06-23 | 32.64 |
| 2023-06-21 | 30.76 |
| 2023-06-20 | 32.64 |
| 2023-06-19 | 32.64 |
| 2023-06-16 | 33.58 |
| 2023-06-15 | 34.52 |
| 2023-06-14 | 31.70 |
| 2023-06-13 | 37.35 |
| 2023-06-12 | 31.70 |
| 2023-06-09 | 31.70 |
| 2023-06-08 | 31.70 |
| 2023-06-07 | 30.76 |
| 2023-06-06 | 30.76 |
| 2023-06-05 | 40.17 |
| 2023-06-02 | 40.17 |
| 2023-06-01 | 42.99 |
| 2023-05-31 | 33.58 |
| 2023-05-30 | 34.52 |
| 2023-05-29 | 34.52 |
| 2023-05-25 | 35.47 |
| 2023-05-24 | 36.41 |
| 2023-05-23 | 39.23 |
| 2023-05-22 | 38.29 |
| 2023-05-19 | 39.23 |
| 2023-05-18 | 39.23 |
| 2023-05-17 | 39.23 |
| 2023-05-16 | 38.29 |
| 2023-05-15 | 42.05 |
| 2023-05-12 | 43.93 |
| 2023-05-11 | 42.05 |
| 2023-05-10 | 41.11 |
| 2023-05-09 | 42.99 |
| 2023-05-08 | 45.81 |
| 2023-05-05 | 43.93 |
| 2023-05-04 | 44.87 |
| 2023-05-03 | 45.81 |
| 2023-05-02 | 44.87 |
| 2023-04-28 | 49.58 |
| 2023-04-27 | 45.81 |
| 2023-04-26 | 42.05 |
| 2023-04-25 | 42.05 |
| 2023-04-24 | 46.75 |
| 2023-04-21 | 46.75 |
| 2023-04-20 | 51.46 |
| 2023-04-19 | 50.52 |
| 2023-04-18 | 48.64 |
| 2023-04-17 | 46.75 |
| 2023-04-14 | 47.70 |
| 2023-04-13 | 46.75 |
| 2023-04-12 | 46.75 |
| 2023-04-11 | 46.75 |
| 2023-04-06 | 46.75 |
| 2023-04-04 | 45.81 |
| 2023-04-03 | 45.81 |
| 2023-03-31 | 49.58 |
| 2023-03-30 | 44.87 |
| 2023-03-29 | 49.58 |
| 2023-03-28 | 49.58 |
| 2023-03-27 | 49.58 |
| 2023-03-24 | 49.58 |
| 2023-03-23 | 52.40 |
| 2023-03-22 | 45.81 |
| 2023-03-21 | 43.93 |
| 2023-03-20 | 45.81 |
| 2023-03-17 | 50.52 |
| 2023-03-16 | 42.99 |
| 2023-03-15 | 42.05 |
| 2023-03-14 | 43.93 |
| 2023-03-13 | 47.70 |
| 2023-03-10 | 47.70 |
| 2023-03-09 | 48.64 |
| 2023-03-08 | 48.64 |
| 2023-03-07 | 48.64 |
| 2023-03-06 | 50.52 |
| 2023-03-03 | 50.52 |
| 2023-03-02 | 45.81 |
| 2023-03-01 | 45.81 |
| 2023-02-28 | 39.23 |
| 2023-02-27 | 39.23 |
| 2023-02-24 | 37.35 |
| 2023-02-23 | 40.17 |
| 2023-02-22 | 40.17 |
| 2023-02-21 | 43.93 |
| 2023-02-20 | 52.40 |
| 2023-02-17 | 52.40 |
| 2023-02-16 | 51.46 |
| 2023-02-15 | 58.04 |
| 2023-02-14 | 59.92 |
| 2023-02-13 | 59.92 |
| 2023-02-10 | 59.92 |
| 2023-02-09 | 60.87 |
| 2023-02-08 | 60.87 |
| 2023-02-07 | 60.87 |
| 2023-02-06 | 57.10 |
| 2023-02-03 | 57.10 |
| 2023-02-02 | 59.92 |
| 2023-02-01 | 54.28 |
| 2023-01-31 | 50.52 |
| 2023-01-30 | 49.58 |
| 2023-01-27 | 51.46 |
| 2023-01-26 | 47.70 |
| 2023-01-20 | 47.70 |
| 2023-01-19 | 48.64 |
| 2023-01-18 | 45.81 |
| 2023-01-17 | 45.81 |
| 2023-01-16 | 46.75 |
| 2023-01-13 | 45.81 |
| 2023-01-12 | 36.41 |
| 2023-01-11 | 37.35 |
| 2023-01-10 | 37.35 |
| 2023-01-09 | 38.29 |
| 2023-01-06 | 38.29 |
| 2023-01-05 | 28.88 |
| 2023-01-04 | 24.18 |
| 2023-01-03 | 22.30 |
| 2022-12-30 | 19.47 |
| 2022-12-29 | 24.18 |
| 2022-12-28 | 26.06 |
| 2022-12-23 | 27.00 |
| 2022-12-22 | 25.12 |
| 2022-12-21 | 27.00 |
| 2022-12-20 | 24.18 |
| 2022-12-19 | 21.35 |
| 2022-12-16 | 25.12 |
| 2022-12-15 | 17.59 |
| 2022-12-14 | 21.35 |
| 2022-12-13 | 22.30 |
| 2022-12-12 | 27.00 |
| 2022-12-09 | 27.00 |
| 2022-12-08 | 23.24 |
| 2022-12-07 | 22.30 |
| 2022-12-06 | 22.30 |
| 2022-12-05 | 22.30 |
| 2022-12-02 | 27.00 |
| 2022-12-01 | 22.30 |
| 2022-11-30 | 36.41 |
| 2022-11-29 | 40.17 |
| 2022-11-28 | 41.11 |
| 2022-11-25 | 41.11 |
| 2022-11-24 | 41.11 |
| 2022-11-23 | 41.11 |
| 2022-11-22 | 41.11 |
| 2022-11-21 | 41.11 |
| 2022-11-18 | 41.11 |
| 2022-11-17 | 41.11 |
| 2022-11-16 | 41.11 |
| 2022-11-15 | 41.11 |
| 2022-11-14 | 41.11 |
| 2022-11-11 | 41.11 |
| 2022-11-10 | 32.64 |
| 2022-11-09 | 32.64 |
| 2022-11-08 | 37.35 |
| 2022-11-07 | 37.35 |
| 2022-11-04 | 34.52 |
| 2022-11-03 | 25.12 |
| 2022-11-02 | 25.12 |
| 2022-11-01 | 25.12 |
| 2022-10-31 | 10.07 |
| 2022-10-28 | 11.95 |
| 2022-10-27 | 29.82 |
| 2022-10-26 | 29.82 |
| 2022-10-25 | 29.82 |
| 2022-10-24 | 34.52 |
| 2022-10-21 | 34.52 |
| 2022-10-20 | 34.52 |
| 2022-10-19 | 36.41 |
| 2022-10-18 | 34.52 |
| 2022-10-17 | 36.41 |
| 2022-10-14 | 36.41 |
| 2022-10-13 | 39.23 |
| 2022-10-12 | 39.23 |
| 2022-10-11 | 46.75 |
| 2022-10-10 | 46.75 |
| 2022-10-07 | 46.75 |
| 2022-10-06 | 46.75 |
| 2022-10-05 | 46.75 |
| 2022-10-03 | 51.46 |
| 2022-09-30 | 52.40 |
| 2022-09-29 | 38.29 |
| 2022-09-28 | 39.23 |
| 2022-09-27 | 40.17 |
| 2022-09-26 | 42.05 |
| 2022-09-23 | 51.46 |
| 2022-09-22 | 51.46 |
| 2022-09-21 | 51.46 |
| 2022-09-20 | 55.22 |
| 2022-09-19 | 55.22 |
| 2022-09-16 | 59.92 |
| 2022-09-15 | 59.92 |
| 2022-09-14 | 59.92 |
| 2022-09-13 | 59.92 |
| 2022-09-09 | 59.92 |
| 2022-09-08 | 59.92 |
| 2022-09-07 | 59.92 |
| 2022-09-06 | 59.92 |
| 2022-09-05 | 59.92 |
| 2022-09-02 | 59.92 |
| 2022-09-01 | 61.62 |
| 2022-08-31 | 60.70 |
| 2022-08-30 | 64.37 |
| 2022-08-29 | 61.62 |
| 2022-08-26 | 63.45 |
| 2022-08-25 | 61.62 |
| 2022-08-24 | 61.62 |
| 2022-08-23 | 62.54 |
| 2022-08-22 | 63.45 |
| 2022-08-19 | 65.29 |
| 2022-08-18 | 63.45 |
| 2022-08-17 | 65.29 |
| 2022-08-16 | 69.88 |
| 2022-08-15 | 68.05 |
| 2022-08-12 | 68.05 |
| 2022-08-11 | 67.13 |
| 2022-08-10 | 67.13 |
| 2022-08-09 | 65.29 |
| 2022-08-08 | 65.29 |
| 2022-08-05 | 65.29 |
| 2022-08-04 | 65.29 |
| 2022-08-03 | 68.05 |
| 2022-08-02 | 68.05 |
| 2022-08-01 | 72.64 |
| 2022-07-29 | 73.56 |
| 2022-07-28 | 68.96 |
| 2022-07-27 | 74.47 |
| 2022-07-26 | 70.80 |
| 2022-07-25 | 70.80 |
| 2022-07-22 | 68.96 |
| 2022-07-21 | 68.05 |
| 2022-07-20 | 74.47 |
| 2022-07-19 | 77.23 |
| 2022-07-18 | 77.23 |
| 2022-07-15 | 70.80 |
| 2022-07-14 | 79.07 |
| 2022-07-13 | 79.07 |
| 2022-07-12 | 79.07 |
| 2022-07-11 | 82.74 |
| 2022-07-08 | 83.66 |
| 2022-07-07 | 83.66 |
| 2022-07-06 | 79.98 |
| 2022-07-05 | 82.74 |
| 2022-07-04 | 72.64 |
| 2022-06-30 | 74.47 |
| 2022-06-29 | 81.82 |
| 2022-06-28 | 83.66 |
| 2022-06-27 | 74.47 |
| 2022-06-24 | 68.96 |
| 2022-06-23 | 61.62 |
| 2022-06-22 | 65.29 |
| 2022-06-21 | 65.29 |
| 2022-06-20 | 63.45 |
| 2022-06-17 | 63.45 |
| 2022-06-16 | 63.45 |
| 2022-06-15 | 62.54 |
| 2022-06-14 | 62.54 |
| 2022-06-13 | 66.21 |
| 2022-06-10 | 66.21 |
| 2022-06-09 | 67.13 |
| 2022-06-08 | 63.45 |
| 2022-06-07 | 64.37 |
| 2022-06-06 | 66.21 |
| 2022-06-02 | 66.21 |
| 2022-06-01 | 66.21 |
| 2022-05-31 | 65.29 |
| 2022-05-30 | 66.21 |
| 2022-05-27 | 65.29 |
| 2022-05-26 | 63.45 |
| 2022-05-25 | 63.45 |
| 2022-05-24 | 68.96 |
| 2022-05-23 | 73.56 |
| 2022-05-20 | 73.56 |
| 2022-05-19 | 72.64 |
| 2022-05-18 | 70.80 |
| 2022-05-17 | 70.80 |
| 2022-05-16 | 68.96 |
| 2022-05-13 | 68.96 |
| 2022-05-12 | 69.88 |
| 2022-05-11 | 69.88 |
| 2022-05-10 | 73.56 |
| 2022-05-06 | 74.47 |
| 2022-05-05 | 74.47 |
| 2022-05-04 | 74.47 |
| 2022-05-03 | 81.82 |
| 2022-04-29 | 70.80 |
| 2022-04-28 | 69.88 |
| 2022-04-27 | 65.29 |
| 2022-04-26 | 68.96 |
| 2022-04-25 | 69.88 |
| 2022-04-22 | 73.56 |
| 2022-04-21 | 72.64 |
| 2022-04-20 | 75.39 |
| 2022-04-19 | 78.15 |
| 2022-04-14 | 81.82 |
| 2022-04-13 | 77.23 |
| 2022-04-12 | 81.82 |
| 2022-04-11 | 75.39 |
| 2022-04-08 | 83.66 |
| 2022-04-07 | 79.98 |
| 2022-04-06 | 79.98 |
| 2022-04-04 | 86.41 |
| 2022-04-01 | 81.82 |
| 2022-03-31 | 79.07 |
| 2022-03-30 | 80.90 |
| 2022-03-29 | 68.96 |
| 2022-03-28 | 73.56 |
| 2022-03-25 | 72.64 |
| 2022-03-24 | 73.56 |
| 2022-03-23 | 74.47 |
| 2022-03-22 | 77.23 |
| 2022-03-21 | 77.23 |
| 2022-03-18 | 72.64 |
| 2022-03-17 | 74.47 |
| 2022-03-16 | 71.72 |
| 2022-03-15 | 68.05 |
| 2022-03-14 | 77.23 |
| 2022-03-11 | 79.98 |
| 2022-03-10 | 77.23 |
| 2022-03-09 | 76.31 |
| 2022-03-08 | 80.90 |
| 2022-03-07 | 80.90 |
| 2022-03-04 | 80.90 |
| 2022-03-03 | 88.25 |
| 2022-03-02 | 82.74 |
| 2022-03-01 | 87.33 |
| 2022-02-28 | 89.17 |
| 2022-02-25 | 87.33 |
| 2022-02-24 | 91.92 |
| 2022-02-23 | 91.92 |
| 2022-02-22 | 93.76 |
| 2022-02-21 | 94.68 |
| 2022-02-18 | 94.68 |
| 2022-02-17 | 94.68 |
| 2022-02-16 | 93.76 |
| 2022-02-15 | 92.84 |
| 2022-02-14 | 95.59 |
| 2022-02-11 | 95.59 |
| 2022-02-10 | 94.68 |
| 2022-02-09 | 95.59 |
| 2022-02-08 | 94.68 |
| 2022-02-07 | 94.68 |
| 2022-02-04 | 92.84 |
| 2022-01-31 | 91.92 |
| 2022-01-28 | 92.84 |
| 2022-01-27 | 91.92 |
| 2022-01-26 | 92.84 |
| 2022-01-25 | 91.92 |
| 2022-01-24 | 92.84 |
| 2022-01-21 | 93.76 |
| 2022-01-20 | 92.84 |
| 2022-01-19 | 93.76 |
| 2022-01-18 | 93.76 |
| 2022-01-17 | 92.84 |
| 2022-01-14 | 92.84 |
| 2022-01-13 | 92.84 |
| 2022-01-12 | 92.84 |
| 2022-01-11 | 88.25 |
| 2022-01-10 | 93.76 |
| 2022-01-07 | 89.17 |
| 2022-01-06 | 87.33 |
| 2022-01-05 | 93.76 |
| 2022-01-04 | 95.59 |
| 2022-01-03 | 90.08 |
| 2021-12-31 | 90.08 |
| 2021-12-30 | 90.08 |
| 2021-12-29 | 88.25 |
| 2021-12-28 | 91.00 |
| 2021-12-24 | 91.00 |
| 2021-12-23 | 91.00 |
| 2021-12-22 | 91.00 |
| 2021-12-21 | 86.41 |
| 2021-12-20 | 93.76 |
| 2021-12-17 | 111.21 |
| 2021-12-16 | 111.21 |
| 2021-12-15 | 108.45 |
| 2021-12-14 | 109.37 |
| 2021-12-13 | 126.82 |
| 2021-12-10 | 95.59 |
| 2021-12-09 | 95.59 |
| 2021-12-08 | 87.33 |
| 2021-12-07 | 86.41 |
| 2021-12-06 | 84.58 |
| 2021-12-03 | 91.00 |
| 2021-12-02 | 99.27 |
| 2021-12-01 | 93.76 |
| 2021-11-30 | 97.43 |
| 2021-11-29 | 97.43 |
| 2021-11-26 | 102.02 |
| 2021-11-25 | 102.94 |
| 2021-11-24 | 101.10 |
| 2021-11-23 | 103.86 |
| 2021-11-22 | 104.78 |
| 2021-11-19 | 105.70 |
| 2021-11-18 | 105.70 |
| 2021-11-17 | 105.70 |
| 2021-11-16 | 105.70 |
| 2021-11-15 | 106.61 |
| 2021-11-12 | 106.61 |
| 2021-11-11 | 106.61 |
| 2021-11-10 | 106.61 |
| 2021-11-09 | 102.02 |
| 2021-11-08 | 103.86 |
| 2021-11-05 | 102.94 |
| 2021-11-04 | 103.86 |
| 2021-11-03 | 103.86 |
| 2021-11-02 | 102.94 |
| 2021-11-01 | 104.78 |
| 2021-10-29 | 102.94 |
| 2021-10-28 | 103.86 |
| 2021-10-27 | 104.78 |
| 2021-10-26 | 106.61 |
| 2021-10-25 | 107.53 |
| 2021-10-22 | 107.53 |
| 2021-10-21 | 109.37 |
| 2021-10-20 | 109.37 |
| 2021-10-19 | 109.37 |
| 2021-10-18 | 107.53 |
| 2021-10-15 | 109.37 |
| 2021-10-12 | 106.61 |
| 2021-10-11 | 108.45 |
| 2021-10-08 | 106.61 |
| 2021-10-07 | 112.12 |
| 2021-10-06 | 106.61 |
| 2021-10-05 | 106.61 |
| 2021-10-04 | 106.61 |
| 2021-09-30 | 106.61 |
| 2021-09-29 | 109.37 |
| 2021-09-28 | 106.61 |
| 2021-09-27 | 102.02 |
| 2021-09-24 | 100.19 |
| 2021-09-23 | 106.61 |
| 2021-09-21 | 104.78 |
| 2021-09-20 | 97.43 |
| 2021-09-17 | 111.21 |
| 2021-09-16 | 115.80 |
| 2021-09-15 | 116.71 |
| 2021-09-14 | 124.98 |
| 2021-09-13 | 121.31 |
| 2021-09-10 | 129.57 |
| 2021-09-09 | 124.06 |
| 2021-09-08 | 121.31 |
| 2021-09-07 | 126.82 |
| 2021-09-06 | 126.82 |
| 2021-09-03 | 127.73 |
| 2021-09-02 | 125.90 |
| 2021-09-01 | 122.96 |
| 2021-08-31 | 123.86 |
| 2021-08-30 | 125.67 |
| 2021-08-27 | 125.67 |
| 2021-08-26 | 125.67 |
| 2021-08-25 | 130.18 |
| 2021-08-24 | 130.18 |
| 2021-08-23 | 130.18 |
| 2021-08-20 | 125.67 |
| 2021-08-19 | 130.18 |
| 2021-08-18 | 130.18 |
| 2021-08-17 | 125.67 |
| 2021-08-16 | 125.67 |
| 2021-08-13 | 125.67 |
| 2021-08-12 | 130.18 |
| 2021-08-11 | 130.18 |
| 2021-08-10 | 130.18 |
| 2021-08-09 | 125.67 |
| 2021-08-06 | 130.18 |
| 2021-08-05 | 130.18 |
| 2021-08-04 | 134.69 |
| 2021-08-03 | 125.67 |
| 2021-08-02 | 123.86 |
| 2021-07-30 | 121.15 |
| 2021-07-29 | 125.67 |
| 2021-07-28 | 122.06 |
| 2021-07-27 | 121.15 |
| 2021-07-26 | 125.67 |
| 2021-07-23 | 130.18 |
| 2021-07-22 | 134.69 |
| 2021-07-21 | 134.69 |
| 2021-07-20 | 130.18 |
| 2021-07-19 | 134.69 |
| 2021-07-16 | 134.69 |
| 2021-07-15 | 134.69 |
| 2021-07-14 | 130.18 |
| 2021-07-13 | 125.67 |
| 2021-07-12 | 130.18 |
| 2021-07-09 | 125.67 |
| 2021-07-08 | 123.86 |
| 2021-07-07 | 130.18 |
| 2021-07-06 | 130.18 |
| 2021-07-05 | 130.18 |
| 2021-07-02 | 134.69 |
| 2021-06-30 | 134.69 |
| 2021-06-29 | 130.18 |
| 2021-06-28 | 134.69 |
| 2021-06-25 | 134.69 |
| 2021-06-24 | 130.18 |
| 2021-06-23 | 130.18 |
| 2021-06-22 | 130.18 |
| 2021-06-21 | 130.18 |
| 2021-06-18 | 130.18 |
| 2021-06-17 | 130.18 |
| 2021-06-16 | 130.18 |
| 2021-06-15 | 125.67 |
| 2021-06-11 | 130.18 |
| 2021-06-10 | 125.67 |
| 2021-06-09 | 130.18 |
| 2021-06-08 | 130.18 |
| 2021-06-07 | 125.67 |
| 2021-06-04 | 125.67 |
| 2021-06-03 | 134.69 |
| 2021-06-02 | 130.18 |
| 2021-06-01 | 134.69 |
| 2021-05-31 | 134.69 |
| 2021-05-28 | 130.18 |
| 2021-05-27 | 134.69 |
| 2021-05-26 | 134.69 |
| 2021-05-25 | 134.69 |
| 2021-05-24 | 134.69 |
| 2021-05-21 | 134.69 |
| 2021-05-20 | 130.18 |
| 2021-05-18 | 130.18 |
| 2021-05-17 | 134.69 |
| 2021-05-14 | 134.69 |
| 2021-05-13 | 130.18 |
| 2021-05-12 | 130.18 |
| 2021-05-11 | 123.86 |
| 2021-05-10 | 130.18 |
| 2021-05-07 | 125.67 |
| 2021-05-06 | 130.18 |
| 2021-05-05 | 125.67 |
| 2021-05-04 | 125.67 |
| 2021-05-03 | 121.15 |
| 2021-04-30 | 121.15 |
| 2021-04-29 | 122.96 |
| 2021-04-28 | 125.67 |
| 2021-04-27 | 118.45 |
| 2021-04-26 | 120.25 |
| 2021-04-23 | 121.15 |
| 2021-04-22 | 125.67 |
| 2021-04-21 | 121.15 |
| 2021-04-20 | 125.67 |
| 2021-04-19 | 130.18 |
| 2021-04-16 | 130.18 |
| 2021-04-15 | 130.18 |
| 2021-04-14 | 125.67 |
| 2021-04-13 | 124.76 |
| 2021-04-12 | 124.76 |
| 2021-04-09 | 125.67 |
| 2021-04-08 | 125.67 |
| 2021-04-07 | 125.67 |
| 2021-04-01 | 130.18 |
| 2021-03-31 | 125.67 |
| 2021-03-30 | 125.67 |
| 2021-03-29 | 125.67 |
| 2021-03-26 | 125.67 |
| 2021-03-25 | 125.67 |
| 2021-03-24 | 124.76 |
| 2021-03-23 | 125.67 |
| 2021-03-22 | 130.18 |
| 2021-03-19 | 130.18 |
| 2021-03-18 | 130.18 |
| 2021-03-17 | 130.18 |
| 2021-03-16 | 134.69 |
| 2021-03-15 | 130.18 |
| 2021-03-12 | 125.67 |
| 2021-03-11 | 125.67 |
| 2021-03-10 | 122.96 |
| 2021-03-09 | 122.06 |
| 2021-03-08 | 117.54 |
| 2021-03-05 | 119.35 |
| 2021-03-04 | 122.06 |
| 2021-03-03 | 124.76 |
| 2021-03-02 | 122.06 |
| 2021-03-01 | 121.15 |
| 2021-02-26 | 121.15 |
| 2021-02-25 | 125.67 |
| 2021-02-24 | 122.06 |
| 2021-02-23 | 130.18 |
| 2021-02-22 | 120.25 |
| 2021-02-19 | 119.35 |
| 2021-02-18 | 118.45 |
| 2021-02-17 | 113.93 |
| 2021-02-16 | 113.93 |
| 2021-02-11 | 105.81 |
| 2021-02-10 | 107.61 |
| 2021-02-09 | 104.91 |
| 2021-02-08 | 105.81 |
| 2021-02-05 | 108.52 |
| 2021-02-04 | 109.42 |
| 2021-02-03 | 109.42 |
| 2021-02-02 | 110.32 |
| 2021-02-01 | 108.52 |
| 2021-01-29 | 105.81 |
| 2021-01-28 | 108.52 |
| 2021-01-27 | 108.52 |
| 2021-01-26 | 112.13 |
| 2021-01-25 | 110.32 |
| 2021-01-22 | 113.93 |
| 2021-01-21 | 110.32 |
| 2021-01-20 | 115.74 |
| 2021-01-19 | 116.64 |
| 2021-01-18 | 117.54 |
| 2021-01-15 | 117.54 |
| 2021-01-14 | 116.64 |
| 2021-01-13 | 116.64 |
| 2021-01-12 | 116.64 |
| 2021-01-11 | 115.74 |
| 2021-01-08 | 116.64 |
| 2021-01-07 | 117.54 |
| 2021-01-06 | 113.93 |
| 2021-01-05 | 113.03 |
| 2021-01-04 | 114.84 |
| 2020-12-31 | 111.22 |
| 2020-12-30 | 114.84 |
| 2020-12-29 | 113.93 |
| 2020-12-28 | 116.64 |
| 2020-12-24 | 114.84 |
| 2020-12-23 | 113.93 |
| 2020-12-22 | 112.13 |
| 2020-12-21 | 112.13 |
| 2020-12-18 | 113.03 |
| 2020-12-17 | 111.22 |
| 2020-12-16 | 111.22 |
| 2020-12-15 | 110.32 |
| 2020-12-14 | 112.13 |
| 2020-12-11 | 112.13 |
| 2020-12-10 | 112.13 |
| 2020-12-09 | 111.22 |
| 2020-12-08 | 106.71 |
| 2020-12-07 | 107.61 |
| 2020-12-04 | 105.81 |
| 2020-12-03 | 108.52 |
| 2020-12-02 | 99.49 |
| 2020-12-01 | 99.49 |
| 2020-11-30 | 96.78 |
| 2020-11-27 | 103.10 |
| 2020-11-26 | 112.13 |
| 2020-11-25 | 110.32 |
| 2020-11-24 | 117.54 |
| 2020-11-23 | 119.35 |
| 2020-11-20 | 114.84 |
| 2020-11-19 | 116.64 |
| 2020-11-18 | 114.84 |
| 2020-11-17 | 125.67 |
| 2020-11-16 | 125.67 |
| 2020-11-13 | 130.18 |
| 2020-11-12 | 121.15 |
| 2020-11-11 | 124.76 |
| 2020-11-10 | 134.69 |
| 2020-11-09 | 130.18 |
| 2020-11-06 | 139.21 |
| 2020-11-05 | 130.18 |
| 2020-11-04 | 103.10 |
| 2020-11-03 | 98.59 |
| 2020-11-02 | 96.78 |
| 2020-10-30 | 102.20 |
| 2020-10-29 | 94.98 |
| 2020-10-28 | 95.88 |
| 2020-10-27 | 96.78 |
| 2020-10-23 | 96.78 |
| 2020-10-22 | 97.68 |
| 2020-10-21 | 94.98 |
| 2020-10-20 | 97.68 |
| 2020-10-19 | 98.59 |
| 2020-10-16 | 100.39 |
| 2020-10-15 | 102.20 |
| 2020-10-14 | 104.00 |
| 2020-10-12 | 104.00 |
| 2020-10-09 | 104.91 |
| 2020-10-08 | 106.71 |
| 2020-10-07 | 108.52 |
| 2020-10-06 | 112.13 |
| 2020-10-05 | 113.03 |
| 2020-09-30 | 109.42 |
| 2020-09-29 | 104.00 |
| 2020-09-28 | 97.68 |
| 2020-09-25 | 99.49 |
| 2020-09-24 | 104.91 |
| 2020-09-23 | 107.61 |
| 2020-09-22 | 108.52 |
| 2020-09-21 | 111.22 |
| 2020-09-18 | 111.22 |
| 2020-09-17 | 109.42 |
| 2020-09-16 | 111.22 |
| 2020-09-15 | 114.84 |
| 2020-09-14 | 114.84 |
| 2020-09-11 | 113.93 |
| 2020-09-10 | 113.03 |
| 2020-09-09 | 107.61 |
| 2020-09-08 | 107.61 |
| 2020-09-07 | 107.61 |
| 2020-09-04 | 109.42 |
| 2020-09-03 | 109.42 |
| 2020-09-02 | 110.30 |
| 2020-09-01 | 112.07 |
| 2020-08-31 | 112.95 |
| 2020-08-28 | 110.30 |
| 2020-08-27 | 112.07 |
| 2020-08-26 | 113.84 |
| 2020-08-25 | 112.95 |
| 2020-08-24 | 113.84 |
| 2020-08-21 | 112.07 |
| 2020-08-20 | 110.30 |
| 2020-08-19 | 110.30 |
| 2020-08-18 | 109.42 |
| 2020-08-17 | 111.19 |
| 2020-08-14 | 106.77 |
| 2020-08-13 | 105.00 |
| 2020-08-12 | 105.88 |
| 2020-08-11 | 105.00 |
| 2020-08-10 | 107.65 |
| 2020-08-07 | 104.12 |
| 2020-08-06 | 109.42 |
| 2020-08-05 | 107.65 |
| 2020-08-04 | 109.42 |
| 2020-08-03 | 110.30 |
| 2020-07-31 | 110.30 |
| 2020-07-30 | 110.30 |
| 2020-07-29 | 110.30 |
| 2020-07-28 | 107.65 |
| 2020-07-27 | 109.42 |
| 2020-07-24 | 111.19 |
| 2020-07-23 | 113.84 |
| 2020-07-22 | 114.72 |
| 2020-07-21 | 116.49 |
| 2020-07-20 | 115.60 |
| 2020-07-17 | 118.26 |
| 2020-07-16 | 119.14 |
| 2020-07-15 | 119.14 |
| 2020-07-14 | 117.37 |
| 2020-07-13 | 117.37 |
| 2020-07-10 | 120.02 |
| 2020-07-09 | 120.91 |
| 2020-07-08 | 118.26 |
| 2020-07-07 | 118.26 |
| 2020-07-06 | 119.14 |
| 2020-07-03 | 117.37 |
| 2020-07-02 | 114.72 |
| 2020-06-30 | 114.72 |
| 2020-06-29 | 115.60 |
| 2020-06-26 | 111.19 |
| 2020-06-24 | 114.72 |
| 2020-06-23 | 112.07 |
| 2020-06-22 | 112.07 |
| 2020-06-19 | 112.95 |
| 2020-06-18 | 109.42 |
| 2020-06-17 | 109.42 |
| 2020-06-16 | 106.77 |
| 2020-06-15 | 102.35 |
| 2020-06-12 | 105.00 |
| 2020-06-11 | 109.42 |
| 2020-06-10 | 111.19 |
| 2020-06-09 | 113.84 |
| 2020-06-08 | 110.30 |
| 2020-06-05 | 110.30 |
| 2020-06-04 | 109.42 |
| 2020-06-03 | 110.30 |
| 2020-06-02 | 107.65 |
| 2020-06-01 | 97.05 |
| 2020-05-29 | 95.28 |
| 2020-05-28 | 103.23 |
| 2020-05-27 | 111.19 |
| 2020-05-26 | 105.88 |
| 2020-05-25 | 104.12 |
| 2020-05-22 | 111.19 |
| 2020-05-21 | 120.91 |
| 2020-05-20 | 120.02 |
| 2020-05-19 | 125.32 |
| 2020-05-18 | 120.91 |
| 2020-05-15 | 129.74 |
| 2020-05-14 | 129.74 |
| 2020-05-13 | 129.74 |
| 2020-05-12 | 134.16 |
| 2020-05-11 | 138.58 |
| 2020-05-08 | 134.16 |
| 2020-05-07 | 129.74 |
| 2020-05-06 | 129.74 |
| 2020-05-05 | 134.16 |
| 2020-05-04 | 129.74 |
| 2020-04-29 | 138.58 |
| 2020-04-28 | 138.58 |
| 2020-04-27 | 134.16 |
| 2020-04-24 | 138.58 |
| 2020-04-23 | 138.58 |
| 2020-04-22 | 118.26 |
| 2020-04-21 | 118.26 |
| 2020-04-20 | 125.32 |
| 2020-04-17 | 120.02 |
| 2020-04-16 | 114.72 |
| 2020-04-15 | 112.07 |
| 2020-04-14 | 117.37 |
| 2020-04-09 | 115.60 |
| 2020-04-08 | 95.28 |
| 2020-04-07 | 93.51 |
| 2020-04-06 | 96.16 |
| 2020-04-03 | 98.82 |
| 2020-04-02 | 91.75 |
| 2020-04-01 | 98.82 |
| 2020-03-31 | 98.82 |
| 2020-03-30 | 98.82 |
| 2020-03-27 | 100.58 |
| 2020-03-26 | 97.05 |
| 2020-03-25 | 99.70 |
| 2020-03-24 | 92.63 |
| 2020-03-23 | 79.38 |
| 2020-03-20 | 94.40 |
| 2020-03-19 | 88.21 |
| 2020-03-18 | 98.82 |
| 2020-03-17 | 109.42 |
| 2020-03-16 | 99.70 |
| 2020-03-13 | 114.72 |
| 2020-03-12 | 116.49 |
| 2020-03-11 | 125.32 |
| 2020-03-10 | 134.16 |
| 2020-03-09 | 120.91 |
| 2020-03-06 | 138.58 |
| 2020-03-05 | 138.58 |
| 2020-03-04 | 143.00 |
| 2020-03-03 | 143.00 |
| 2020-03-02 | 134.16 |
| 2020-02-28 | 134.16 |
| 2020-02-27 | 134.16 |
| 2020-02-26 | 138.58 |
| 2020-02-25 | 143.00 |
| 2020-02-24 | 138.58 |
| 2020-02-21 | 143.00 |
| 2020-02-20 | 143.00 |
| 2020-02-19 | 138.58 |
| 2020-02-18 | 138.58 |
| 2020-02-17 | 138.58 |
| 2020-02-14 | 143.00 |
| 2020-02-13 | 147.42 |
| 2020-02-12 | 143.00 |
| 2020-02-11 | 143.00 |
| 2020-02-10 | 138.58 |
| 2020-02-07 | 138.58 |
| 2020-02-06 | 143.00 |
| 2020-02-05 | 138.58 |
| 2020-02-04 | 138.58 |
| 2020-02-03 | 143.00 |
| 2020-01-31 | 147.42 |
| 2020-01-30 | 147.42 |
| 2020-01-29 | 151.83 |
| 2020-01-24 | 160.67 |
| 2020-01-23 | 160.67 |
| 2020-01-22 | 173.92 |
| 2020-01-21 | 173.92 |
| 2020-01-20 | 178.34 |
| 2020-01-17 | 182.76 |
| 2020-01-16 | 187.18 |
| 2020-01-15 | 178.34 |
| 2020-01-14 | 160.67 |
| 2020-01-13 | 169.51 |
| 2020-01-10 | 160.67 |
| 2020-01-09 | 156.25 |
| 2020-01-08 | 151.83 |
| 2020-01-07 | 165.09 |
| 2020-01-06 | 160.67 |
| 2020-01-03 | 151.83 |
| 2020-01-02 | 151.83 |
| 2019-12-31 | 147.42 |
| 2019-12-30 | 147.42 |
| 2019-12-27 | 151.83 |
| 2019-12-24 | 151.83 |
| 2019-12-23 | 147.42 |
| 2019-12-20 | 147.42 |
| 2019-12-19 | 147.42 |
| 2019-12-18 | 138.58 |
| 2019-12-17 | 143.00 |
| 2019-12-16 | 138.58 |
| 2019-12-13 | 138.58 |
| 2019-12-12 | 138.58 |
| 2019-12-11 | 138.58 |
| 2019-12-10 | 143.00 |
| 2019-12-09 | 143.00 |
| 2019-12-06 | 134.16 |
| 2019-12-05 | 138.58 |
| 2019-12-04 | 143.00 |
| 2019-12-03 | 138.58 |
| 2019-12-02 | 143.00 |
| 2019-11-29 | 147.42 |
| 2019-11-28 | 147.42 |
| 2019-11-27 | 143.00 |
| 2019-11-26 | 138.58 |
| 2019-11-25 | 134.16 |
| 2019-11-22 | 134.16 |
| 2019-11-21 | 134.16 |
| 2019-11-20 | 134.16 |
| 2019-11-19 | 134.16 |
| 2019-11-18 | 125.32 |
| 2019-11-15 | 129.74 |
| 2019-11-14 | 134.16 |
| 2019-11-13 | 125.32 |
| 2019-11-12 | 134.16 |
| 2019-11-11 | 143.00 |
| 2019-11-08 | 151.83 |
| 2019-11-07 | 147.42 |
| 2019-11-06 | 147.42 |
| 2019-11-05 | 151.83 |
| 2019-11-04 | 147.42 |
| 2019-11-01 | 143.00 |
| 2019-10-31 | 147.42 |
| 2019-10-30 | 151.83 |
| 2019-10-29 | 138.58 |
| 2019-10-28 | 125.32 |
| 2019-10-25 | 120.91 |
| 2019-10-24 | 125.32 |
| 2019-10-23 | 120.91 |
| 2019-10-22 | 120.91 |
| 2019-10-21 | 120.91 |
| 2019-10-18 | 125.32 |
| 2019-10-17 | 134.16 |
| 2019-10-16 | 125.32 |
| 2019-10-15 | 120.91 |
| 2019-10-14 | 120.91 |
| 2019-10-11 | 125.32 |
| 2019-10-10 | 129.74 |
| 2019-10-09 | 129.74 |
| 2019-10-08 | 120.91 |
| 2019-10-04 | 120.91 |
| 2019-10-03 | 120.91 |
| 2019-10-02 | 125.32 |
| 2019-09-30 | 129.74 |
| 2019-09-27 | 129.74 |
| 2019-09-26 | 120.91 |
| 2019-09-25 | 125.32 |
| 2019-09-24 | 125.32 |
| 2019-09-23 | 120.91 |
| 2019-09-20 | 134.16 |
| 2019-09-19 | 129.74 |
| 2019-09-18 | 138.58 |
| 2019-09-17 | 143.00 |
| 2019-09-16 | 138.58 |
| 2019-09-13 | 147.42 |
| 2019-09-12 | 143.00 |
| 2019-09-11 | 151.83 |
| 2019-09-10 | 143.00 |
| 2019-09-09 | 138.58 |
| 2019-09-06 | 143.00 |
| 2019-09-05 | 151.83 |
| 2019-09-04 | 149.89 |
| 2019-09-03 | 136.96 |
| 2019-09-02 | 141.27 |
| 2019-08-30 | 141.27 |
| 2019-08-29 | 141.27 |
| 2019-08-28 | 145.58 |
| 2019-08-27 | 149.89 |
| 2019-08-26 | 154.20 |
| 2019-08-23 | 154.20 |
| 2019-08-22 | 162.81 |
| 2019-08-21 | 158.51 |
| 2019-08-20 | 158.51 |
| 2019-08-19 | 162.81 |
| 2019-08-16 | 167.12 |
| 2019-08-15 | 154.20 |
| 2019-08-14 | 158.51 |
| 2019-08-13 | 162.81 |
| 2019-08-12 | 171.43 |
| 2019-08-09 | 180.05 |
| 2019-08-08 | 184.36 |
| 2019-08-07 | 188.67 |
| 2019-08-06 | 184.36 |
| 2019-08-05 | 197.28 |
| 2019-08-02 | 205.90 |
| 2019-08-01 | 214.52 |
| 2019-07-31 | 201.59 |
| 2019-07-30 | 210.21 |
| 2019-07-29 | 210.21 |
| 2019-07-26 | 210.21 |
| 2019-07-25 | 214.52 |
| 2019-07-24 | 210.21 |
| 2019-07-23 | 210.21 |
| 2019-07-22 | 214.52 |
| 2019-07-19 | 214.52 |
| 2019-07-18 | 210.21 |
| 2019-07-17 | 210.21 |
| 2019-07-16 | 218.82 |
| 2019-07-15 | 223.13 |
| 2019-07-12 | 218.82 |
| 2019-07-11 | 218.82 |
| 2019-07-10 | 218.82 |
| 2019-07-09 | 223.13 |
| 2019-07-08 | 218.82 |
| 2019-07-05 | 223.13 |
| 2019-07-04 | 227.44 |
| 2019-07-03 | 231.75 |
| 2019-07-02 | 231.75 |
| 2019-06-28 | 236.06 |
| 2019-06-27 | 223.13 |
| 2019-06-26 | 223.13 |
| 2019-06-25 | 223.13 |
| 2019-06-24 | 227.44 |
| 2019-06-21 | 227.44 |
| 2019-06-20 | 227.44 |
| 2019-06-19 | 231.75 |
| 2019-06-18 | 227.44 |
| 2019-06-17 | 231.75 |
| 2019-06-14 | 231.75 |
| 2019-06-13 | 231.75 |
| 2019-06-12 | 240.37 |
| 2019-06-11 | 244.67 |
| 2019-06-10 | 240.37 |
| 2019-06-06 | 240.37 |
| 2019-06-05 | 236.06 |
| 2019-06-04 | 236.06 |
| 2019-06-03 | 231.75 |
| 2019-05-31 | 244.67 |
| 2019-05-30 | 248.98 |
| 2019-05-29 | 248.98 |
| 2019-05-28 | 253.29 |
| 2019-05-27 | 240.37 |
| 2019-05-24 | 240.37 |
| 2019-05-23 | 248.98 |
| 2019-05-22 | 253.29 |
| 2019-05-21 | 240.37 |
| 2019-05-20 | 253.29 |
| 2019-05-17 | 248.98 |
| 2019-05-16 | 253.29 |
| 2019-05-15 | 253.29 |
| 2019-05-14 | 240.37 |
| 2019-05-10 | 244.67 |
| 2019-05-09 | 244.67 |
| 2019-05-08 | 253.29 |
| 2019-05-07 | 266.22 |
| 2019-05-06 | 261.91 |
| 2019-05-03 | 283.45 |
| 2019-05-02 | 283.45 |
| 2019-04-30 | 279.14 |
| 2019-04-29 | 287.76 |
| 2019-04-26 | 266.22 |
| 2019-04-25 | 266.22 |
| 2019-04-24 | 274.83 |
| 2019-04-23 | 292.07 |
| 2019-04-18 | 287.76 |
| 2019-04-17 | 287.76 |
| 2019-04-16 | 270.53 |
| 2019-04-15 | 270.53 |
| 2019-04-12 | 270.53 |
| 2019-04-11 | 248.98 |
| 2019-04-10 | 257.60 |
| 2019-04-09 | 253.29 |
| 2019-04-08 | 257.60 |
| 2019-04-04 | 257.60 |
| 2019-04-03 | 253.29 |
| 2019-04-02 | 261.91 |
| 2019-04-01 | 248.98 |
| 2019-03-29 | 244.67 |
| 2019-03-28 | 240.37 |
| 2019-03-27 | 236.06 |
| 2019-03-26 | 236.06 |
| 2019-03-25 | 231.75 |
| 2019-03-22 | 231.75 |
| 2019-03-21 | 231.75 |
| 2019-03-20 | 236.06 |
| 2019-03-19 | 236.06 |
| 2019-03-18 | 236.06 |
| 2019-03-15 | 236.06 |
| 2019-03-14 | 240.37 |
| 2019-03-13 | 236.06 |
| 2019-03-12 | 236.06 |
| 2019-03-11 | 231.75 |
| 2019-03-08 | 236.06 |
| 2019-03-07 | 240.37 |
| 2019-03-06 | 244.67 |
| 2019-03-05 | 244.67 |
| 2019-03-04 | 240.37 |
| 2019-03-01 | 244.67 |
| 2019-02-28 | 244.67 |
| 2019-02-27 | 248.98 |
| 2019-02-26 | 248.98 |
| 2019-02-25 | 248.98 |
| 2019-02-22 | 257.60 |
| 2019-02-21 | 261.91 |
| 2019-02-20 | 253.29 |
| 2019-02-19 | 244.67 |
| 2019-02-18 | 240.37 |
| 2019-02-15 | 231.75 |
| 2019-02-14 | 236.06 |
| 2019-02-13 | 227.44 |
| 2019-02-12 | 218.82 |
| 2019-02-11 | 214.52 |
| 2019-02-08 | 218.82 |
| 2019-02-04 | 218.82 |
| 2019-02-01 | 223.13 |
| 2019-01-31 | 218.82 |
| 2019-01-30 | 218.82 |
| 2019-01-29 | 218.82 |
| 2019-01-28 | 218.82 |
| 2019-01-25 | 210.21 |
| 2019-01-24 | 218.82 |
| 2019-01-23 | 210.21 |
| 2019-01-22 | 214.52 |
| 2019-01-21 | 223.13 |
| 2019-01-18 | 205.90 |
| 2019-01-17 | 205.90 |
| 2019-01-16 | 192.97 |
| 2019-01-15 | 188.67 |
| 2019-01-14 | 188.67 |
| 2019-01-11 | 188.67 |
| 2019-01-10 | 188.67 |
| 2019-01-09 | 188.67 |
| 2019-01-08 | 175.74 |
| 2019-01-07 | 171.43 |
| 2019-01-04 | 171.43 |
| 2019-01-03 | 162.81 |
| 2019-01-02 | 167.12 |
| 2018-12-31 | 167.12 |
| 2018-12-28 | 167.12 |
| 2018-12-27 | 158.51 |
| 2018-12-24 | 158.51 |
| 2018-12-21 | 162.81 |
| 2018-12-20 | 162.81 |
| 2018-12-19 | 162.81 |
| 2018-12-18 | 171.43 |
| 2018-12-17 | 175.74 |
| 2018-12-14 | 171.43 |
| 2018-12-13 | 171.43 |
| 2018-12-12 | 167.12 |
| 2018-12-11 | 167.12 |
| 2018-12-10 | 162.81 |
| 2018-12-07 | 167.12 |
| 2018-12-06 | 167.12 |
| 2018-12-05 | 171.43 |
| 2018-12-04 | 171.43 |
| 2018-12-03 | 171.43 |
| 2018-11-30 | 171.43 |
| 2018-11-29 | 167.12 |
| 2018-11-28 | 162.81 |
| 2018-11-27 | 154.20 |
| 2018-11-26 | 154.20 |
| 2018-11-23 | 158.51 |
| 2018-11-22 | 162.81 |
| 2018-11-21 | 158.51 |
| 2018-11-20 | 158.51 |
| 2018-11-19 | 158.51 |
| 2018-11-16 | 158.51 |
| 2018-11-15 | 162.81 |
| 2018-11-14 | 158.51 |
| 2018-11-13 | 154.20 |
| 2018-11-12 | 162.81 |
| 2018-11-09 | 158.51 |
| 2018-11-08 | 162.81 |
| 2018-11-07 | 162.81 |
| 2018-11-06 | 162.81 |
| 2018-11-05 | 158.51 |
| 2018-11-02 | 180.05 |
| 2018-11-01 | 171.43 |
| 2018-10-31 | 162.81 |
| 2018-10-30 | 158.51 |
| 2018-10-29 | 158.51 |
| 2018-10-26 | 158.51 |
| 2018-10-25 | 158.51 |
| 2018-10-24 | 154.20 |
| 2018-10-23 | 171.43 |
| 2018-10-22 | 175.74 |
| 2018-10-19 | 175.74 |
| 2018-10-18 | 180.05 |
| 2018-10-16 | 184.36 |
| 2018-10-15 | 192.97 |
| 2018-10-12 | 184.36 |
| 2018-10-11 | 180.05 |
| 2018-10-10 | 201.59 |
| 2018-10-09 | 192.97 |
| 2018-10-08 | 201.59 |
| 2018-10-05 | 210.21 |
| 2018-10-04 | 210.21 |
| 2018-10-03 | 210.21 |
| 2018-10-02 | 214.52 |
| 2018-09-28 | 214.52 |
| 2018-09-27 | 205.90 |
| 2018-09-26 | 214.52 |
| 2018-09-24 | 218.82 |
| 2018-09-21 | 223.13 |
| 2018-09-20 | 197.28 |
| 2018-09-19 | 197.28 |
| 2018-09-18 | 197.28 |
| 2018-09-17 | 201.59 |
| 2018-09-14 | 205.90 |
| 2018-09-13 | 197.28 |
| 2018-09-12 | 197.28 |
| 2018-09-11 | 201.59 |
| 2018-09-10 | 205.90 |
| 2018-09-07 | 218.82 |
| 2018-09-06 | 219.69 |
| 2018-09-05 | 211.38 |
| 2018-09-04 | 223.84 |
| 2018-09-03 | 215.53 |
| 2018-08-31 | 219.69 |
| 2018-08-30 | 223.84 |
| 2018-08-29 | 227.99 |
| 2018-08-28 | 232.14 |
| 2018-08-27 | 232.14 |
| 2018-08-24 | 223.84 |
| 2018-08-23 | 223.84 |
| 2018-08-22 | 223.84 |
| 2018-08-21 | 219.69 |
| 2018-08-20 | 215.53 |
| 2018-08-17 | 219.69 |
| 2018-08-16 | 219.69 |
| 2018-08-15 | 223.84 |
| 2018-08-14 | 232.14 |
| 2018-08-13 | 232.14 |
| 2018-08-10 | 236.29 |
| 2018-08-09 | 236.29 |
| 2018-08-08 | 236.29 |
| 2018-08-07 | 240.44 |
| 2018-08-06 | 240.44 |
| 2018-08-03 | 252.90 |
| 2018-08-02 | 257.05 |
| 2018-08-01 | 261.20 |
| 2018-07-31 | 265.36 |
| 2018-07-30 | 261.20 |
| 2018-07-27 | 257.05 |
| 2018-07-26 | 257.05 |
| 2018-07-25 | 265.36 |
| 2018-07-24 | 257.05 |
| 2018-07-23 | 244.60 |
| 2018-07-20 | 252.90 |
| 2018-07-19 | 257.05 |
| 2018-07-18 | 261.20 |
| 2018-07-17 | 265.36 |
| 2018-07-16 | 269.51 |
| 2018-07-13 | 261.20 |
| 2018-07-12 | 261.20 |
| 2018-07-11 | 261.20 |
| 2018-07-10 | 269.51 |
| 2018-07-09 | 265.36 |
| 2018-07-06 | 261.20 |
| 2018-07-05 | 265.36 |
| 2018-07-04 | 277.81 |
| 2018-07-03 | 286.11 |
| 2018-06-29 | 286.11 |
| 2018-06-28 | 311.02 |
| 2018-06-27 | 311.02 |
| 2018-06-26 | 311.02 |
| 2018-06-25 | 315.18 |
| 2018-06-22 | 331.78 |
| 2018-06-21 | 331.78 |
| 2018-06-20 | 331.78 |
| 2018-06-19 | 323.48 |
| 2018-06-15 | 331.78 |
| 2018-06-14 | 331.78 |
| 2018-06-13 | 348.39 |
| 2018-06-12 | 340.09 |
| 2018-06-11 | 340.09 |
| 2018-06-08 | 323.48 |
| 2018-06-07 | 340.09 |
| 2018-06-06 | 323.48 |
| 2018-06-05 | 331.78 |
| 2018-06-04 | 340.09 |
| 2018-06-01 | 323.48 |
| 2018-05-31 | 323.48 |
| 2018-05-30 | 315.18 |
| 2018-05-29 | 323.48 |
| 2018-05-28 | 323.48 |
| 2018-05-25 | 323.48 |
| 2018-05-24 | 311.02 |
| 2018-05-23 | 311.02 |
| 2018-05-21 | 323.48 |
| 2018-05-18 | 331.78 |
| 2018-05-17 | 331.78 |
| 2018-05-16 | 340.09 |
| 2018-05-15 | 348.39 |
| 2018-05-14 | 356.69 |
| 2018-05-11 | 348.39 |
| 2018-05-10 | 348.39 |
| 2018-05-09 | 331.78 |
| 2018-05-08 | 315.18 |
| 2018-05-07 | 323.48 |
| 2018-05-04 | 315.18 |
| 2018-05-03 | 331.78 |
| 2018-05-02 | 323.48 |
| 2018-04-30 | 323.48 |
| 2018-04-27 | 315.18 |
| 2018-04-26 | 323.48 |
| 2018-04-25 | 331.78 |
| 2018-04-24 | 340.09 |
| 2018-04-23 | 331.78 |
| 2018-04-20 | 340.09 |
| 2018-04-19 | 340.09 |
| 2018-04-18 | 340.09 |
| 2018-04-17 | 356.69 |
| 2018-04-16 | 365.00 |
| 2018-04-13 | 365.00 |
| 2018-04-12 | 356.69 |
| 2018-04-11 | 356.69 |
| 2018-04-10 | 356.69 |
| 2018-04-09 | 348.39 |
| 2018-04-06 | 340.09 |
| 2018-04-04 | 323.48 |
| 2018-04-03 | 298.57 |
| 2018-03-29 | 298.57 |
| 2018-03-28 | 302.72 |
| 2018-03-27 | 306.87 |
| 2018-03-26 | 298.57 |
| 2018-03-23 | 294.42 |
| 2018-03-22 | 302.72 |
| 2018-03-21 | 311.02 |
| 2018-03-20 | 306.87 |
| 2018-03-19 | 315.18 |
| 2018-03-16 | 315.18 |
| 2018-03-15 | 315.18 |
| 2018-03-14 | 311.02 |
| 2018-03-13 | 323.48 |
| 2018-03-12 | 323.48 |
| 2018-03-09 | 315.18 |
| 2018-03-08 | 302.72 |
| 2018-03-07 | 298.57 |
| 2018-03-06 | 302.72 |
| 2018-03-05 | 298.57 |
| 2018-03-02 | 298.57 |
| 2018-03-01 | 306.87 |
| 2018-02-28 | 302.72 |
| 2018-02-27 | 298.57 |
| 2018-02-26 | 302.72 |
| 2018-02-23 | 306.87 |
| 2018-02-22 | 302.72 |
| 2018-02-21 | 323.48 |
| 2018-02-20 | 315.18 |
| 2018-02-15 | 323.48 |
| 2018-02-14 | 302.72 |
| 2018-02-13 | 306.87 |
| 2018-02-12 | 290.27 |
| 2018-02-09 | 286.11 |
| 2018-02-08 | 311.02 |
| 2018-02-07 | 302.72 |
| 2018-02-06 | 294.42 |
| 2018-02-05 | 323.48 |
| 2018-02-02 | 340.09 |
| 2018-02-01 | 315.18 |
| 2018-01-31 | 306.87 |
| 2018-01-30 | 315.18 |
| 2018-01-29 | 315.18 |
| 2018-01-26 | 323.48 |
| 2018-01-25 | 323.48 |
| 2018-01-24 | 331.78 |
| 2018-01-23 | 331.78 |
| 2018-01-22 | 315.18 |
| 2018-01-19 | 311.02 |
| 2018-01-18 | 315.18 |
| 2018-01-17 | 273.66 |
| 2018-01-16 | 265.36 |
| 2018-01-15 | 244.60 |
| 2018-01-12 | 252.90 |
| 2018-01-11 | 248.75 |
| 2018-01-10 | 240.44 |
| 2018-01-09 | 240.44 |
| 2018-01-08 | 236.29 |
| 2018-01-05 | 240.44 |
| 2018-01-04 | 232.14 |
| 2018-01-03 | 232.14 |
| 2018-01-02 | 232.14 |
| 2017-12-29 | 236.29 |
| 2017-12-28 | 236.29 |
| 2017-12-27 | 227.99 |
| 2017-12-22 | 227.99 |
| 2017-12-21 | 227.99 |
| 2017-12-20 | 223.84 |
| 2017-12-19 | 223.84 |
| 2017-12-18 | 227.99 |
| 2017-12-15 | 236.29 |
| 2017-12-14 | 227.99 |
| 2017-12-13 | 227.99 |
| 2017-12-12 | 227.99 |
| 2017-12-11 | 227.99 |
| 2017-12-08 | 223.84 |
| 2017-12-07 | 219.69 |
| 2017-12-06 | 223.84 |
| 2017-12-05 | 236.29 |
| 2017-12-04 | 227.99 |
| 2017-12-01 | 227.99 |
| 2017-11-30 | 227.99 |
| 2017-11-29 | 227.99 |
| 2017-11-28 | 223.84 |
| 2017-11-27 | 227.99 |
| 2017-11-24 | 223.84 |
| 2017-11-23 | 223.84 |
| 2017-11-22 | 227.99 |
| 2017-11-21 | 223.84 |
| 2017-11-20 | 223.84 |
| 2017-11-17 | 236.29 |
| 2017-11-16 | 236.29 |
| 2017-11-15 | 236.29 |
| 2017-11-14 | 236.29 |
| 2017-11-13 | 236.29 |
| 2017-11-10 | 236.29 |
| 2017-11-09 | 244.60 |
| 2017-11-08 | 236.29 |
| 2017-11-07 | 244.60 |
| 2017-11-06 | 232.14 |
| 2017-11-03 | 232.14 |
| 2017-11-02 | 232.14 |
| 2017-11-01 | 232.14 |
| 2017-10-31 | 232.14 |
| 2017-10-30 | 227.99 |
| 2017-10-27 | 232.14 |
| 2017-10-26 | 232.14 |
| 2017-10-25 | 236.29 |
| 2017-10-24 | 227.99 |
| 2017-10-23 | 223.84 |
| 2017-10-20 | 223.84 |
| 2017-10-19 | 219.69 |
| 2017-10-18 | 219.69 |
| 2017-10-17 | 219.69 |
| 2017-10-16 | 219.69 |
| 2017-10-13 | 219.69 |
| 2017-10-12 | 219.69 |
| 2017-10-11 | 219.69 |
| 2017-10-10 | 219.69 |
| 2017-10-09 | 219.69 |
| 2017-10-06 | 219.69 |
| 2017-10-04 | 219.69 |
| 2017-10-03 | 223.84 |
| 2017-09-29 | 215.53 |
| 2017-09-28 | 223.84 |
| 2017-09-27 | 227.99 |
| 2017-09-26 | 219.69 |
| 2017-09-25 | 219.69 |
| 2017-09-22 | 223.84 |
| 2017-09-21 | 232.14 |
| 2017-09-20 | 236.29 |
| 2017-09-19 | 236.29 |
| 2017-09-18 | 223.84 |
| 2017-09-15 | 223.84 |
| 2017-09-14 | 223.84 |
| 2017-09-13 | 223.84 |
| 2017-09-12 | 232.14 |
| 2017-09-11 | 232.14 |
| 2017-09-08 | 227.99 |
| 2017-09-07 | 219.69 |
| 2017-09-06 | 218.69 |
| 2017-09-05 | 222.67 |
| 2017-09-04 | 218.69 |
| 2017-09-01 | 218.69 |
| 2017-08-31 | 214.71 |
| 2017-08-30 | 214.71 |
| 2017-08-29 | 210.72 |
| 2017-08-28 | 214.71 |
| 2017-08-25 | 214.71 |
| 2017-08-24 | 214.71 |
| 2017-08-22 | 218.69 |
| 2017-08-21 | 214.71 |
| 2017-08-18 | 214.71 |
| 2017-08-17 | 218.69 |
| 2017-08-16 | 210.72 |
| 2017-08-15 | 206.74 |
| 2017-08-14 | 210.72 |
| 2017-08-11 | 210.72 |
| 2017-08-10 | 218.69 |
| 2017-08-09 | 222.67 |
| 2017-08-08 | 222.67 |
| 2017-08-07 | 222.67 |
| 2017-08-04 | 222.67 |
| 2017-08-03 | 222.67 |
| 2017-08-02 | 226.66 |
| 2017-08-01 | 230.64 |
| 2017-07-31 | 230.64 |
| 2017-07-28 | 238.61 |
| 2017-07-27 | 226.66 |
| 2017-07-26 | 210.72 |
| 2017-07-25 | 218.69 |
| 2017-07-24 | 218.69 |
| 2017-07-21 | 222.67 |
| 2017-07-20 | 226.66 |
| 2017-07-19 | 222.67 |
| 2017-07-18 | 222.67 |
| 2017-07-17 | 222.67 |
| 2017-07-14 | 206.74 |
| 2017-07-13 | 206.74 |
| 2017-07-12 | 206.74 |
| 2017-07-11 | 210.72 |
| 2017-07-10 | 202.76 |
| 2017-07-07 | 206.74 |
| 2017-07-06 | 206.74 |
| 2017-07-05 | 210.72 |
| 2017-07-04 | 206.74 |
| 2017-07-03 | 210.72 |
| 2017-06-30 | 198.77 |
| 2017-06-29 | 206.74 |
| 2017-06-28 | 202.76 |
| 2017-06-27 | 206.74 |
| 2017-06-26 | 206.74 |
| 2017-06-23 | 198.77 |
| 2017-06-22 | 206.74 |
| 2017-06-21 | 206.74 |
| 2017-06-20 | 202.76 |
| 2017-06-19 | 202.76 |
| 2017-06-16 | 198.77 |
| 2017-06-15 | 202.76 |
| 2017-06-14 | 202.76 |
| 2017-06-13 | 202.76 |
| 2017-06-12 | 202.76 |
| 2017-06-09 | 202.76 |
| 2017-06-08 | 210.72 |
| 2017-06-07 | 210.72 |
| 2017-06-06 | 210.72 |
| 2017-06-05 | 206.74 |
| 2017-06-02 | 206.74 |
| 2017-06-01 | 214.71 |
| 2017-05-31 | 210.72 |
| 2017-05-29 | 218.69 |
| 2017-05-26 | 218.69 |
| 2017-05-25 | 222.67 |
| 2017-05-24 | 222.67 |
| 2017-05-23 | 230.64 |
| 2017-05-22 | 226.66 |
| 2017-05-19 | 230.64 |
| 2017-05-18 | 226.66 |
| 2017-05-17 | 222.67 |
| 2017-05-16 | 226.66 |
| 2017-05-15 | 226.66 |
| 2017-05-12 | 226.66 |
| 2017-05-11 | 226.66 |
| 2017-05-10 | 230.64 |
| 2017-05-09 | 230.64 |
| 2017-05-08 | 222.67 |
| 2017-05-05 | 226.66 |
| 2017-05-04 | 230.64 |
| 2017-05-02 | 230.64 |
| 2017-04-28 | 226.66 |
| 2017-04-27 | 226.66 |
| 2017-04-26 | 222.67 |
| 2017-04-25 | 218.69 |
| 2017-04-24 | 214.71 |
| 2017-04-21 | 206.74 |
| 2017-04-20 | 194.79 |
| 2017-04-19 | 186.82 |
| 2017-04-18 | 190.80 |
| 2017-04-13 | 198.77 |
| 2017-04-12 | 186.82 |
| 2017-04-11 | 182.84 |
| 2017-04-10 | 182.84 |
| 2017-04-07 | 178.85 |
| 2017-04-06 | 182.84 |
| 2017-04-05 | 182.84 |
| 2017-04-03 | 178.85 |
| 2017-03-31 | 182.84 |
| 2017-03-30 | 182.84 |
| 2017-03-29 | 186.82 |
| 2017-03-28 | 170.89 |
| 2017-03-27 | 174.87 |
| 2017-03-24 | 178.85 |
| 2017-03-23 | 178.85 |
| 2017-03-22 | 170.89 |
| 2017-03-21 | 174.87 |
| 2017-03-20 | 174.87 |
| 2017-03-17 | 174.87 |
| 2017-03-16 | 178.85 |
| 2017-03-15 | 178.85 |
| 2017-03-14 | 174.87 |
| 2017-03-13 | 174.87 |
| 2017-03-10 | 170.89 |
| 2017-03-09 | 174.87 |
| 2017-03-08 | 170.89 |
| 2017-03-07 | 174.87 |
| 2017-03-06 | 178.85 |
| 2017-03-03 | 170.89 |
| 2017-03-02 | 170.89 |
| 2017-03-01 | 170.89 |
| 2017-02-28 | 166.90 |
| 2017-02-27 | 166.90 |
| 2017-02-24 | 166.90 |
| 2017-02-23 | 170.89 |
| 2017-02-22 | 178.85 |
| 2017-02-21 | 166.90 |
| 2017-02-20 | 174.87 |
| 2017-02-17 | 170.89 |
| 2017-02-16 | 178.85 |
| 2017-02-15 | 174.87 |
| 2017-02-14 | 178.85 |
| 2017-02-13 | 178.85 |
| 2017-02-10 | 182.84 |
| 2017-02-09 | 182.84 |
| 2017-02-08 | 182.84 |
| 2017-02-07 | 170.89 |
| 2017-02-06 | 170.89 |
| 2017-02-03 | 170.89 |
| 2017-02-02 | 166.90 |
| 2017-02-01 | 162.92 |
| 2017-01-27 | 166.90 |
| 2017-01-26 | 162.92 |
| 2017-01-25 | 158.94 |
| 2017-01-24 | 166.90 |
| 2017-01-23 | 170.89 |
| 2017-01-20 | 158.94 |
| 2017-01-19 | 146.98 |
| 2017-01-18 | 146.98 |
| 2017-01-17 | 143.00 |
| 2017-01-16 | 150.97 |
| 2017-01-13 | 158.94 |
| 2017-01-12 | 150.97 |
| 2017-01-11 | 150.97 |
| 2017-01-10 | 146.98 |
| 2017-01-09 | 127.07 |
| 2017-01-06 | 127.07 |
| 2017-01-05 | 127.07 |
| 2017-01-04 | 127.07 |
| 2017-01-03 | 127.07 |
| 2016-12-30 | 119.10 |
| 2016-12-29 | 119.10 |
| 2016-12-28 | 115.12 |
| 2016-12-23 | 111.13 |
| 2016-12-22 | 119.10 |
| 2016-12-21 | 119.10 |
| 2016-12-20 | 119.10 |
| 2016-12-19 | 123.08 |
| 2016-12-16 | 123.08 |
| 2016-12-15 | 123.08 |
| 2016-12-14 | 127.07 |
| 2016-12-13 | 127.07 |
| 2016-12-12 | 127.07 |
| 2016-12-09 | 127.07 |
| 2016-12-08 | 123.08 |
| 2016-12-07 | 127.07 |
| 2016-12-06 | 123.08 |
| 2016-12-05 | 127.07 |
| 2016-12-02 | 127.07 |
| 2016-12-01 | 123.08 |
| 2016-11-30 | 119.10 |
| 2016-11-29 | 127.07 |
| 2016-11-28 | 127.07 |
| 2016-11-25 | 127.07 |
| 2016-11-24 | 123.08 |
| 2016-11-23 | 123.08 |
| 2016-11-22 | 123.08 |
| 2016-11-21 | 123.08 |
| 2016-11-18 | 123.08 |
| 2016-11-17 | 123.08 |
| 2016-11-16 | 127.07 |
| 2016-11-15 | 119.10 |
| 2016-11-14 | 119.10 |
| 2016-11-11 | 115.12 |
| 2016-11-10 | 119.10 |
| 2016-11-09 | 115.12 |
| 2016-11-08 | 119.10 |
| 2016-11-07 | 115.12 |
| 2016-11-04 | 115.12 |
| 2016-11-03 | 119.10 |
| 2016-11-02 | 123.08 |
| 2016-11-01 | 119.10 |
| 2016-10-31 | 123.08 |
| 2016-10-28 | 119.10 |
| 2016-10-27 | 123.08 |
| 2016-10-26 | 123.08 |
| 2016-10-25 | 127.07 |
| 2016-10-24 | 123.08 |
| 2016-10-20 | 123.08 |
| 2016-10-19 | 119.10 |
| 2016-10-18 | 119.10 |
| 2016-10-17 | 127.07 |
| 2016-10-14 | 119.10 |
| 2016-10-13 | 119.10 |
| 2016-10-12 | 119.10 |
| 2016-10-11 | 123.08 |
| 2016-10-07 | 123.08 |
| 2016-10-06 | 127.07 |
| 2016-10-05 | 123.08 |
| 2016-10-04 | 123.08 |
| 2016-10-03 | 127.07 |
| 2016-09-30 | 127.07 |
| 2016-09-29 | 127.07 |
| 2016-09-28 | 127.07 |
| 2016-09-27 | 131.05 |
| 2016-09-26 | 131.05 |
| 2016-09-23 | 135.03 |
| 2016-09-22 | 131.05 |
| 2016-09-21 | 123.08 |
| 2016-09-20 | 127.07 |
| 2016-09-19 | 127.07 |
| 2016-09-15 | 127.07 |
| 2016-09-14 | 123.08 |
| 2016-09-13 | 123.08 |
| 2016-09-12 | 127.07 |
| 2016-09-09 | 131.05 |
| 2016-09-08 | 127.07 |
| 2016-09-07 | 127.07 |
| 2016-09-06 | 123.08 |
| 2016-09-05 | 127.07 |
| 2016-09-02 | 123.08 |
| 2016-09-01 | 123.08 |
| 2016-08-31 | 119.10 |
| 2016-08-30 | 119.10 |
| 2016-08-29 | 115.12 |
| 2016-08-26 | 119.10 |
| 2016-08-25 | 115.12 |
| 2016-08-24 | 119.10 |
| 2016-08-23 | 115.12 |
| 2016-08-22 | 123.08 |
| 2016-08-19 | 131.05 |
| 2016-08-18 | 131.27 |
| 2016-08-17 | 131.27 |
| 2016-08-16 | 131.27 |
| 2016-08-15 | 135.00 |
| 2016-08-12 | 131.27 |
| 2016-08-11 | 127.53 |
| 2016-08-10 | 123.80 |
| 2016-08-09 | 127.53 |
| 2016-08-08 | 127.53 |
| 2016-08-05 | 120.07 |
| 2016-08-04 | 127.53 |
| 2016-08-03 | 123.80 |
| 2016-08-01 | 127.53 |
| 2016-07-29 | 120.07 |
| 2016-07-28 | 120.07 |
| 2016-07-27 | 120.07 |
| 2016-07-26 | 116.34 |
| 2016-07-25 | 116.34 |
| 2016-07-22 | 120.07 |
| 2016-07-21 | 120.07 |
| 2016-07-20 | 120.07 |
| 2016-07-19 | 120.07 |
| 2016-07-18 | 116.34 |
| 2016-07-15 | 112.61 |
| 2016-07-14 | 108.88 |
| 2016-07-13 | 112.61 |
| 2016-07-12 | 105.15 |
| 2016-07-11 | 93.96 |
| 2016-07-08 | 101.42 |
| 2016-07-07 | 101.42 |
| 2016-07-06 | 101.42 |
| 2016-07-05 | 105.15 |
| 2016-07-04 | 105.15 |
| 2016-06-30 | 105.15 |
| 2016-06-29 | 93.96 |
| 2016-06-28 | 97.69 |
| 2016-06-27 | 93.96 |
| 2016-06-24 | 90.23 |
| 2016-06-23 | 97.69 |
| 2016-06-22 | 97.69 |
| 2016-06-21 | 97.69 |
| 2016-06-20 | 97.69 |
| 2016-06-17 | 101.42 |
| 2016-06-16 | 93.96 |
| 2016-06-15 | 101.42 |
| 2016-06-14 | 105.15 |
| 2016-06-13 | 101.42 |
| 2016-06-10 | 101.42 |
| 2016-06-08 | 97.69 |
| 2016-06-07 | 97.69 |
| 2016-06-06 | 97.69 |
| 2016-06-03 | 93.96 |
| 2016-06-02 | 93.96 |
| 2016-06-01 | 93.96 |
| 2016-05-31 | 93.96 |
| 2016-05-30 | 86.50 |
| 2016-05-27 | 86.50 |
| 2016-05-26 | 86.50 |
| 2016-05-25 | 90.23 |
| 2016-05-24 | 83.52 |
| 2016-05-23 | 82.77 |
| 2016-05-20 | 80.54 |
| 2016-05-19 | 79.79 |
| 2016-05-18 | 82.03 |
| 2016-05-17 | 83.52 |
| 2016-05-16 | 82.03 |
| 2016-05-13 | 77.55 |
| 2016-05-12 | 83.52 |
| 2016-05-11 | 85.76 |
| 2016-05-10 | 78.30 |
| 2016-05-09 | 79.79 |
| 2016-05-06 | 80.54 |
| 2016-05-05 | 84.27 |
| 2016-05-04 | 80.54 |
| 2016-05-03 | 76.06 |
| 2016-04-29 | 76.06 |
| 2016-04-28 | 77.55 |
| 2016-04-27 | 66.36 |
| 2016-04-26 | 66.36 |
| 2016-04-25 | 70.09 |
| 2016-04-22 | 67.11 |
| 2016-04-21 | 70.84 |
| 2016-04-20 | 62.63 |
| 2016-04-19 | 61.89 |
| 2016-04-18 | 60.39 |
| 2016-04-15 | 63.38 |
| 2016-04-14 | 62.63 |
| 2016-04-13 | 64.12 |
| 2016-04-12 | 62.63 |
| 2016-04-11 | 62.63 |
| 2016-04-08 | 62.63 |
| 2016-04-07 | 61.89 |
| 2016-04-06 | 63.38 |
| 2016-04-05 | 64.12 |
| 2016-04-01 | 65.62 |
| 2016-03-31 | 64.12 |
| 2016-03-30 | 65.62 |
| 2016-03-29 | 64.87 |
| 2016-03-24 | 65.62 |
| 2016-03-23 | 64.12 |
| 2016-03-22 | 67.11 |
| 2016-03-21 | 67.11 |
| 2016-03-18 | 65.62 |
| 2016-03-17 | 65.62 |
| 2016-03-16 | 67.11 |
| 2016-03-15 | 63.38 |
| 2016-03-14 | 64.87 |
| 2016-03-11 | 64.87 |
| 2016-03-10 | 64.87 |
| 2016-03-09 | 64.87 |
| 2016-03-08 | 67.11 |
| 2016-03-07 | 68.60 |
| 2016-03-04 | 65.62 |
| 2016-03-03 | 64.12 |
| 2016-03-02 | 64.12 |
| 2016-03-01 | 60.39 |
| 2016-02-29 | 60.39 |
| 2016-02-26 | 64.12 |
| 2016-02-25 | 61.14 |
| 2016-02-24 | 60.39 |
| 2016-02-23 | 61.14 |
| 2016-02-22 | 61.14 |
| 2016-02-19 | 61.89 |
| 2016-02-18 | 62.63 |
| 2016-02-17 | 59.65 |
| 2016-02-16 | 58.90 |
| 2016-02-15 | 55.92 |
| 2016-02-12 | 53.68 |
| 2016-02-11 | 55.92 |
| 2016-02-05 | 60.39 |
| 2016-02-04 | 61.89 |
| 2016-02-03 | 61.89 |
| 2016-02-02 | 61.89 |
| 2016-02-01 | 61.14 |
| 2016-01-29 | 56.66 |
| 2016-01-28 | 52.93 |
| 2016-01-27 | 51.44 |
| 2016-01-26 | 49.95 |
| 2016-01-25 | 59.65 |
| 2016-01-22 | 55.92 |
| 2016-01-21 | 54.43 |
| 2016-01-20 | 62.63 |
| 2016-01-19 | 66.36 |
| 2016-01-18 | 64.87 |
| 2016-01-15 | 68.60 |
| 2016-01-14 | 71.58 |
| 2016-01-13 | 73.08 |
| 2016-01-12 | 70.09 |
| 2016-01-11 | 73.08 |
| 2016-01-08 | 82.03 |
| 2016-01-07 | 80.54 |
| 2016-01-06 | 90.23 |
| 2016-01-05 | 93.96 |
| 2016-01-04 | 97.69 |
| 2015-12-31 | 97.69 |
| 2015-12-30 | 93.96 |
| 2015-12-29 | 90.23 |
| 2015-12-28 | 86.50 |
| 2015-12-24 | 90.23 |
| 2015-12-23 | 82.77 |
| 2015-12-22 | 77.55 |
| 2015-12-21 | 76.81 |
| 2015-12-18 | 79.04 |
| 2015-12-17 | 79.04 |
| 2015-12-16 | 79.04 |
| 2015-12-15 | 78.30 |
| 2015-12-14 | 79.04 |
| 2015-12-11 | 75.31 |
| 2015-12-10 | 77.55 |
| 2015-12-09 | 79.04 |
| 2015-12-08 | 82.77 |
| 2015-12-07 | 85.76 |
| 2015-12-04 | 90.23 |
| 2015-12-03 | 90.23 |
| 2015-12-02 | 93.96 |
| 2015-12-01 | 93.96 |
| 2015-11-30 | 83.52 |
| 2015-11-27 | 90.23 |
| 2015-11-26 | 90.23 |
| 2015-11-25 | 90.23 |
| 2015-11-24 | 85.76 |
| 2015-11-23 | 86.50 |
| 2015-11-20 | 86.50 |
| 2015-11-19 | 90.23 |
| 2015-11-18 | 86.50 |
| 2015-11-17 | 90.23 |
| 2015-11-16 | 93.96 |
| 2015-11-13 | 86.50 |
| 2015-11-12 | 86.50 |
| 2015-11-11 | 90.23 |
| 2015-11-10 | 90.23 |
| 2015-11-09 | 90.23 |
| 2015-11-06 | 97.69 |
| 2015-11-05 | 97.69 |
| 2015-11-04 | 90.23 |
| 2015-11-03 | 93.96 |
| 2015-11-02 | 93.96 |
| 2015-10-30 | 93.96 |
| 2015-10-29 | 97.69 |
| 2015-10-28 | 97.69 |
| 2015-10-27 | 97.69 |
| 2015-10-26 | 97.69 |
| 2015-10-23 | 101.42 |
| 2015-10-22 | 93.96 |
| 2015-10-20 | 97.69 |
| 2015-10-19 | 101.42 |
| 2015-10-16 | 101.42 |
| 2015-10-15 | 105.15 |
| 2015-10-14 | 101.42 |
| 2015-10-13 | 101.42 |
| 2015-10-12 | 93.96 |
| 2015-10-09 | 97.69 |
| 2015-10-08 | 101.42 |
| 2015-10-07 | 97.69 |
| 2015-10-06 | 90.23 |
| 2015-10-05 | 90.23 |
| 2015-10-02 | 84.27 |
| 2015-09-30 | 82.77 |
| 2015-09-29 | 81.28 |
| 2015-09-25 | 82.77 |
| 2015-09-24 | 79.79 |
| 2015-09-23 | 79.04 |
| 2015-09-22 | 83.52 |
| 2015-09-21 | 82.77 |
| 2015-09-18 | 84.27 |
| 2015-09-17 | 82.77 |
| 2015-09-16 | 83.52 |
| 2015-09-15 | 84.27 |
| 2015-09-14 | 85.76 |
| 2015-09-11 | 80.54 |
| 2015-09-10 | 79.04 |
| 2015-09-09 | 78.30 |
| 2015-09-08 | 74.57 |
| 2015-09-07 | 73.82 |
| 2015-09-04 | 74.57 |
| 2015-09-02 | 76.06 |
| 2015-09-01 | 79.04 |
| 2015-08-31 | 85.76 |
| 2015-08-28 | 74.57 |
| 2015-08-27 | 72.11 |
| 2015-08-26 | 67.02 |
| 2015-08-25 | 65.57 |
| 2015-08-24 | 67.02 |
| 2015-08-21 | 76.46 |
| 2015-08-20 | 81.55 |
| 2015-08-19 | 80.09 |
| 2015-08-18 | 81.55 |
| 2015-08-17 | 80.82 |
| 2015-08-14 | 81.55 |
| 2015-08-13 | 81.55 |
| 2015-08-12 | 88.81 |
| 2015-08-11 | 96.07 |
| 2015-08-10 | 92.44 |
| 2015-08-07 | 96.07 |
| 2015-08-06 | 92.44 |
| 2015-08-05 | 92.44 |
| 2015-08-04 | 96.07 |
| 2015-08-03 | 92.44 |
| 2015-07-31 | 96.07 |
| 2015-07-30 | 96.07 |
| 2015-07-29 | 99.70 |
| 2015-07-28 | 96.07 |
| 2015-07-27 | 96.07 |
| 2015-07-24 | 96.07 |
| 2015-07-23 | 92.44 |
| 2015-07-22 | 99.70 |
| 2015-07-21 | 99.70 |
| 2015-07-20 | 103.33 |
| 2015-07-17 | 103.33 |
| 2015-07-16 | 92.44 |
| 2015-07-15 | 96.07 |
| 2015-07-14 | 96.07 |
| 2015-07-13 | 103.33 |
| 2015-07-10 | 96.07 |
| 2015-07-09 | 96.07 |
| 2015-07-08 | 78.64 |
| 2015-07-07 | 96.07 |
| 2015-07-06 | 99.70 |
| 2015-07-03 | 110.59 |
| 2015-07-02 | 121.49 |
| 2015-06-30 | 117.86 |
| 2015-06-29 | 121.49 |
| 2015-06-26 | 125.12 |
| 2015-06-25 | 125.12 |
| 2015-06-24 | 125.12 |
| 2015-06-23 | 128.75 |
| 2015-06-22 | 121.49 |
| 2015-06-19 | 125.12 |
| 2015-06-18 | 128.75 |
| 2015-06-17 | 128.75 |
| 2015-06-16 | 125.12 |
| 2015-06-15 | 128.75 |
| 2015-06-12 | 132.38 |
| 2015-06-11 | 132.38 |
| 2015-06-10 | 125.12 |
| 2015-06-09 | 128.75 |
| 2015-06-08 | 139.64 |
| 2015-06-05 | 132.38 |
| 2015-06-04 | 139.64 |
| 2015-06-03 | 136.01 |
| 2015-06-02 | 132.38 |
| 2015-06-01 | 136.01 |
| 2015-05-29 | 132.38 |
| 2015-05-28 | 132.38 |
| 2015-05-27 | 139.64 |
| 2015-05-26 | 139.64 |
| 2015-05-22 | 143.27 |
| 2015-05-21 | 136.01 |
| 2015-05-20 | 132.38 |
| 2015-05-19 | 128.75 |
| 2015-05-18 | 121.49 |
| 2015-05-15 | 128.75 |
| 2015-05-14 | 125.12 |
| 2015-05-13 | 125.12 |
| 2015-05-12 | 121.49 |
| 2015-05-11 | 125.12 |
| 2015-05-08 | 125.12 |
| 2015-05-07 | 125.12 |
| 2015-05-06 | 128.75 |
| 2015-05-05 | 132.38 |
| 2015-05-04 | 128.75 |
| 2015-04-30 | 128.75 |
| 2015-04-29 | 136.01 |
| 2015-04-28 | 132.38 |
| 2015-04-27 | 128.75 |
| 2015-04-24 | 128.75 |
| 2015-04-23 | 117.86 |
| 2015-04-22 | 114.22 |
| 2015-04-21 | 110.59 |
| 2015-04-20 | 110.59 |
| 2015-04-17 | 110.59 |
| 2015-04-16 | 114.22 |
| 2015-04-15 | 110.59 |
| 2015-04-14 | 114.22 |
| 2015-04-13 | 103.33 |
| 2015-04-10 | 103.33 |
| 2015-04-09 | 96.07 |
| 2015-04-08 | 99.70 |
| 2015-04-02 | 103.33 |
| 2015-04-01 | 96.07 |
| 2015-03-31 | 99.70 |
| 2015-03-30 | 96.07 |
| 2015-03-27 | 92.44 |
| 2015-03-26 | 92.44 |
| 2015-03-25 | 92.44 |
| 2015-03-24 | 92.44 |
| 2015-03-23 | 96.07 |
| 2015-03-20 | 96.07 |
| 2015-03-19 | 99.70 |
| 2015-03-18 | 99.70 |
| 2015-03-17 | 88.81 |
| 2015-03-16 | 96.07 |
| 2015-03-13 | 96.07 |
| 2015-03-12 | 103.33 |
| 2015-03-11 | 106.96 |
| 2015-03-10 | 99.70 |
| 2015-03-09 | 103.33 |
| 2015-03-06 | 106.96 |
| 2015-03-05 | 103.33 |
| 2015-03-04 | 106.96 |
| 2015-03-03 | 103.33 |
| 2015-03-02 | 106.96 |
| 2015-02-27 | 110.59 |
| 2015-02-26 | 92.44 |
| 2015-02-25 | 106.96 |
| 2015-02-24 | 110.59 |
| 2015-02-23 | 106.96 |
| 2015-02-18 | 110.59 |
| 2015-02-17 | 114.22 |
| 2015-02-16 | 114.22 |
| 2015-02-13 | 114.22 |
| 2015-02-12 | 117.86 |
| 2015-02-11 | 117.86 |
| 2015-02-10 | 110.59 |
| 2015-02-09 | 114.22 |
| 2015-02-06 | 114.22 |
| 2015-02-05 | 114.22 |
| 2015-02-04 | 114.22 |
| 2015-02-03 | 117.86 |
| 2015-02-02 | 121.49 |
| 2015-01-30 | 117.86 |
| 2015-01-29 | 117.86 |
| 2015-01-28 | 117.86 |
| 2015-01-27 | 114.22 |
| 2015-01-26 | 117.86 |
| 2015-01-23 | 117.86 |
| 2015-01-22 | 114.22 |
| 2015-01-21 | 114.22 |
| 2015-01-20 | 117.86 |
| 2015-01-19 | 117.86 |
| 2015-01-16 | 121.49 |
| 2015-01-15 | 125.12 |
| 2015-01-14 | 125.12 |
| 2015-01-13 | 125.12 |
| 2015-01-12 | 125.12 |
| 2015-01-09 | 128.75 |
| 2015-01-08 | 121.49 |
| 2015-01-07 | 117.86 |
| 2015-01-06 | 121.49 |
| 2015-01-05 | 121.49 |
| 2015-01-02 | 125.12 |
| 2014-12-31 | 125.12 |
| 2014-12-30 | 125.12 |
| 2014-12-29 | 121.49 |
| 2014-12-24 | 125.12 |
| 2014-12-23 | 125.12 |
| 2014-12-22 | 121.49 |
| 2014-12-19 | 125.12 |
| 2014-12-18 | 125.12 |
| 2014-12-17 | 125.12 |
| 2014-12-16 | 128.75 |
| 2014-12-15 | 132.38 |
| 2014-12-12 | 136.01 |
| 2014-12-11 | 136.01 |
| 2014-12-10 | 136.01 |
| 2014-12-09 | 128.75 |
| 2014-12-08 | 128.75 |
| 2014-12-05 | 136.01 |
| 2014-12-04 | 136.01 |
| 2014-12-03 | 136.01 |
| 2014-12-02 | 128.75 |
| 2014-12-01 | 132.38 |
| 2014-11-28 | 139.64 |
| 2014-11-27 | 146.90 |
| 2014-11-26 | 143.27 |
| 2014-11-25 | 143.27 |
| 2014-11-24 | 143.27 |
| 2014-11-21 | 136.01 |
| 2014-11-20 | 143.27 |
| 2014-11-19 | 143.27 |
| 2014-11-18 | 143.27 |
| 2014-11-17 | 143.27 |
| 2014-11-14 | 146.90 |
| 2014-11-13 | 146.90 |
| 2014-11-12 | 146.90 |
| 2014-11-11 | 146.90 |
| 2014-11-10 | 146.90 |
| 2014-11-07 | 143.27 |
| 2014-11-06 | 146.90 |
| 2014-11-05 | 146.90 |
| 2014-11-04 | 150.53 |
| 2014-11-03 | 146.90 |
| 2014-10-31 | 143.27 |
| 2014-10-30 | 139.64 |
| 2014-10-29 | 132.38 |
| 2014-10-28 | 136.01 |
| 2014-10-27 | 136.01 |
| 2014-10-24 | 132.38 |
| 2014-10-23 | 136.01 |
| 2014-10-22 | 139.64 |
| 2014-10-21 | 136.01 |
| 2014-10-20 | 132.38 |
| 2014-10-17 | 128.75 |
| 2014-10-16 | 132.38 |
| 2014-10-15 | 136.01 |
| 2014-10-14 | 136.01 |
| 2014-10-13 | 132.38 |
| 2014-10-10 | 139.64 |
| 2014-10-09 | 143.27 |
| 2014-10-08 | 139.64 |
| 2014-10-07 | 143.27 |
| 2014-10-06 | 143.27 |
| 2014-10-03 | 136.01 |
| 2014-09-30 | 136.01 |
| 2014-09-29 | 139.64 |
| 2014-09-26 | 143.27 |
| 2014-09-25 | 146.90 |
| 2014-09-24 | 146.90 |
| 2014-09-23 | 146.90 |
| 2014-09-22 | 146.90 |
| 2014-09-19 | 146.90 |
| 2014-09-18 | 150.53 |
| 2014-09-17 | 146.90 |
| 2014-09-16 | 183.21 |
| 2014-09-15 | 179.58 |
| 2014-09-12 | 179.58 |
| 2014-09-11 | 183.21 |
| 2014-09-10 | 179.58 |
| 2014-09-08 | 179.58 |
| 2014-09-05 | 179.58 |
| 2014-09-04 | 172.32 |
| 2014-09-03 | 175.95 |
| 2014-09-02 | 183.21 |
| 2014-09-01 | 157.80 |
| 2014-08-29 | 154.16 |
| 2014-08-28 | 154.16 |
| 2014-08-27 | 154.16 |
| 2014-08-26 | 150.53 |
| 2014-08-25 | 150.53 |
| 2014-08-22 | 154.16 |
| 2014-08-21 | 149.52 |
| 2014-08-20 | 142.49 |
| 2014-08-19 | 142.49 |
| 2014-08-18 | 146.00 |
| 2014-08-15 | 146.00 |
| 2014-08-14 | 142.49 |
| 2014-08-13 | 146.00 |
| 2014-08-12 | 142.49 |
| 2014-08-11 | 142.49 |
| 2014-08-08 | 131.95 |
| 2014-08-07 | 131.95 |
| 2014-08-06 | 131.95 |
| 2014-08-05 | 131.95 |
| 2014-08-04 | 131.95 |
| 2014-08-01 | 135.46 |
| 2014-07-31 | 131.95 |
| 2014-07-30 | 131.95 |
| 2014-07-29 | 131.95 |
| 2014-07-28 | 128.43 |
| 2014-07-25 | 131.95 |
| 2014-07-24 | 128.43 |
| 2014-07-23 | 128.43 |
| 2014-07-22 | 124.92 |
| 2014-07-21 | 128.43 |
| 2014-07-18 | 121.40 |
| 2014-07-17 | 121.40 |
| 2014-07-16 | 121.40 |
| 2014-07-15 | 117.89 |
| 2014-07-14 | 121.40 |
| 2014-07-11 | 117.89 |
| 2014-07-10 | 114.37 |
| 2014-07-09 | 117.89 |
| 2014-07-08 | 107.35 |
| 2014-07-07 | 103.83 |
| 2014-07-04 | 103.83 |
| 2014-07-03 | 100.32 |
| 2014-07-02 | 100.32 |
| 2014-06-30 | 96.80 |
| 2014-06-27 | 100.32 |
| 2014-06-26 | 107.35 |
| 2014-06-25 | 100.32 |
| 2014-06-24 | 96.80 |
| 2014-06-23 | 100.32 |
| 2014-06-20 | 100.32 |
| 2014-06-19 | 100.32 |
| 2014-06-18 | 100.32 |
| 2014-06-17 | 100.32 |
| 2014-06-16 | 100.32 |
| 2014-06-13 | 100.32 |
| 2014-06-12 | 96.80 |
| 2014-06-11 | 100.32 |
| 2014-06-10 | 100.32 |
| 2014-06-09 | 100.32 |
| 2014-06-06 | 100.32 |
| 2014-06-05 | 96.80 |
| 2014-06-04 | 96.80 |
| 2014-06-03 | 103.83 |
| 2014-05-30 | 96.80 |
| 2014-05-29 | 100.32 |
| 2014-05-28 | 100.32 |
| 2014-05-27 | 96.80 |
| 2014-05-26 | 96.80 |
| 2014-05-23 | 93.29 |
| 2014-05-22 | 93.29 |
| 2014-05-21 | 86.26 |
| 2014-05-20 | 89.77 |
| 2014-05-19 | 89.77 |
| 2014-05-16 | 93.29 |
| 2014-05-15 | 93.29 |
| 2014-05-14 | 89.77 |
| 2014-05-13 | 93.29 |
| 2014-05-12 | 96.80 |
| 2014-05-09 | 93.29 |
| 2014-05-08 | 89.77 |
| 2014-05-07 | 89.77 |
| 2014-05-05 | 93.29 |
| 2014-05-02 | 93.29 |
| 2014-04-30 | 89.77 |
| 2014-04-29 | 89.77 |
| 2014-04-28 | 93.29 |
| 2014-04-25 | 93.29 |
| 2014-04-24 | 100.32 |
| 2014-04-23 | 89.77 |
| 2014-04-22 | 96.80 |
| 2014-04-17 | 93.29 |
| 2014-04-16 | 93.29 |
| 2014-04-15 | 93.29 |
| 2014-04-14 | 96.80 |
| 2014-04-11 | 86.26 |
| 2014-04-10 | 93.29 |
| 2014-04-09 | 89.77 |
| 2014-04-08 | 89.77 |
| 2014-04-07 | 93.29 |
| 2014-04-04 | 89.77 |
| 2014-04-03 | 93.29 |
| 2014-04-02 | 96.80 |
| 2014-04-01 | 89.77 |
| 2014-03-31 | 93.29 |
| 2014-03-28 | 89.77 |
| 2014-03-27 | 86.26 |
| 2014-03-26 | 86.26 |
| 2014-03-25 | 86.26 |
| 2014-03-24 | 86.26 |
| 2014-03-21 | 89.77 |
| 2014-03-20 | 82.75 |
| 2014-03-19 | 89.77 |
| 2014-03-18 | 86.26 |
| 2014-03-17 | 100.32 |
| 2014-03-14 | 82.75 |
| 2014-03-13 | 89.77 |
| 2014-03-12 | 89.77 |
| 2014-03-11 | 96.80 |
| 2014-03-10 | 93.29 |
| 2014-03-07 | 96.80 |
| 2014-03-06 | 100.32 |
| 2014-03-05 | 103.83 |
| 2014-03-04 | 100.32 |
| 2014-03-03 | 103.83 |
| 2014-02-28 | 110.86 |
| 2014-02-27 | 100.32 |
| 2014-02-26 | 103.83 |
| 2014-02-25 | 100.32 |
| 2014-02-24 | 103.83 |
| 2014-02-21 | 107.35 |
| 2014-02-20 | 107.35 |
| 2014-02-19 | 107.35 |
| 2014-02-18 | 107.35 |
| 2014-02-17 | 103.83 |
| 2014-02-14 | 110.86 |
| 2014-02-13 | 107.35 |
| 2014-02-12 | 107.35 |
| 2014-02-11 | 107.35 |
| 2014-02-10 | 103.83 |
| 2014-02-07 | 107.35 |
| 2014-02-06 | 100.32 |
| 2014-02-05 | 100.32 |
| 2014-02-04 | 103.83 |
| 2014-01-30 | 103.83 |
| 2014-01-29 | 100.32 |
| 2014-01-28 | 100.32 |
| 2014-01-27 | 107.35 |
| 2014-01-24 | 114.37 |
| 2014-01-23 | 114.37 |
| 2014-01-22 | 117.89 |
| 2014-01-21 | 114.37 |
| 2014-01-20 | 114.37 |
| 2014-01-17 | 121.40 |
| 2014-01-16 | 121.40 |
| 2014-01-15 | 117.89 |
| 2014-01-14 | 114.37 |
| 2014-01-13 | 117.89 |
| 2014-01-10 | 117.89 |
| 2014-01-09 | 121.40 |
| 2014-01-08 | 121.40 |
| 2014-01-07 | 117.89 |
| 2014-01-06 | 121.40 |
| 2014-01-03 | 124.92 |
| 2014-01-02 | 131.95 |
| 2013-12-31 | 131.95 |
| 2013-12-30 | 135.46 |
| 2013-12-27 | 135.46 |
| 2013-12-24 | 128.43 |
| 2013-12-23 | 131.95 |
| 2013-12-20 | 131.95 |
| 2013-12-19 | 131.95 |
| 2013-12-18 | 138.97 |
| 2013-12-17 | 131.95 |
| 2013-12-16 | 128.43 |
| 2013-12-13 | 135.46 |
| 2013-12-12 | 131.95 |
| 2013-12-11 | 128.43 |
| 2013-12-10 | 124.92 |
| 2013-12-09 | 121.40 |
| 2013-12-06 | 121.40 |
| 2013-12-05 | 121.40 |
| 2013-12-04 | 117.89 |
| 2013-12-03 | 114.37 |
| 2013-12-02 | 117.89 |
| 2013-11-29 | 121.40 |
| 2013-11-28 | 110.86 |
| 2013-11-27 | 103.83 |
| 2013-11-26 | 96.80 |
| 2013-11-25 | 89.77 |
| 2013-11-22 | 89.77 |
| 2013-11-21 | 86.26 |
| 2013-11-20 | 82.75 |
| 2013-11-19 | 89.77 |
| 2013-11-18 | 89.77 |
| 2013-11-15 | 86.26 |
| 2013-11-14 | 86.26 |
| 2013-11-13 | 86.26 |
| 2013-11-12 | 82.75 |
| 2013-11-11 | 86.26 |
| 2013-11-08 | 89.77 |
| 2013-11-07 | 86.26 |
| 2013-11-06 | 89.77 |
| 2013-11-05 | 86.26 |
| 2013-11-04 | 86.26 |
| 2013-11-01 | 89.77 |
| 2013-10-31 | 89.77 |
| 2013-10-30 | 86.26 |
| 2013-10-29 | 89.77 |
| 2013-10-28 | 82.75 |
| 2013-10-25 | 86.26 |
| 2013-10-24 | 89.77 |
| 2013-10-23 | 89.77 |
| 2013-10-22 | 93.29 |
| 2013-10-21 | 93.29 |
| 2013-10-18 | 96.80 |
| 2013-10-17 | 96.80 |
| 2013-10-16 | 103.83 |
| 2013-10-15 | 107.35 |
| 2013-10-11 | 107.35 |
| 2013-10-10 | 107.35 |
| 2013-10-09 | 103.83 |
| 2013-10-08 | 107.35 |
| 2013-10-07 | 114.37 |
| 2013-10-04 | 107.35 |
| 2013-10-03 | 110.86 |
| 2013-10-02 | 110.86 |
| 2013-09-30 | 110.86 |
| 2013-09-27 | 110.86 |
| 2013-09-26 | 110.86 |
| 2013-09-25 | 114.37 |
| 2013-09-24 | 114.37 |
| 2013-09-23 | 114.37 |
| 2013-09-19 | 117.89 |
| 2013-09-18 | 107.35 |
| 2013-09-17 | 107.35 |
| 2013-09-16 | 107.35 |
| 2013-09-13 | 107.35 |
| 2013-09-12 | 107.35 |
| 2013-09-11 | 107.35 |
| 2013-09-10 | 103.83 |
| 2013-09-09 | 103.83 |
| 2013-09-06 | 100.32 |
| 2013-09-05 | 103.83 |
| 2013-09-04 | 103.83 |
| 2013-09-03 | 100.32 |
| 2013-09-02 | 103.83 |
| 2013-08-30 | 100.32 |
| 2013-08-29 | 100.32 |
| 2013-08-28 | 103.83 |
| 2013-08-27 | 107.35 |
| 2013-08-26 | 107.35 |
| 2013-08-23 | 103.83 |
| 2013-08-22 | 103.83 |
| 2013-08-21 | 104.67 |
| 2013-08-20 | 104.67 |
| 2013-08-19 | 108.03 |
| 2013-08-16 | 108.03 |
| 2013-08-15 | 108.03 |
| 2013-08-13 | 114.74 |
| 2013-08-12 | 114.74 |
| 2013-08-09 | 111.39 |
| 2013-08-08 | 111.39 |
| 2013-08-07 | 108.03 |
| 2013-08-06 | 111.39 |
| 2013-08-05 | 114.74 |
| 2013-08-02 | 111.39 |
| 2013-08-01 | 111.39 |
| 2013-07-31 | 114.74 |
| 2013-07-30 | 111.39 |
| 2013-07-29 | 114.74 |
| 2013-07-26 | 114.74 |
| 2013-07-25 | 111.39 |
| 2013-07-24 | 114.74 |
| 2013-07-23 | 104.67 |
| 2013-07-22 | 104.67 |
| 2013-07-19 | 104.67 |
| 2013-07-18 | 108.03 |
| 2013-07-17 | 108.03 |
| 2013-07-16 | 108.03 |
| 2013-07-15 | 111.39 |
| 2013-07-12 | 104.67 |
| 2013-07-11 | 108.03 |
| 2013-07-10 | 97.96 |
| 2013-07-09 | 101.32 |
| 2013-07-08 | 97.96 |
| 2013-07-05 | 104.67 |
| 2013-07-04 | 101.32 |
| 2013-07-03 | 101.32 |
| 2013-07-02 | 111.39 |
| 2013-06-28 | 118.10 |
| 2013-06-27 | 114.74 |
| 2013-06-26 | 111.39 |
| 2013-06-25 | 101.32 |
| 2013-06-24 | 104.67 |
| 2013-06-21 | 114.74 |
| 2013-06-20 | 111.39 |
| 2013-06-19 | 128.16 |
| 2013-06-18 | 124.81 |
| 2013-06-17 | 124.81 |
| 2013-06-14 | 118.10 |
| 2013-06-13 | 121.45 |
| 2013-06-11 | 124.81 |
| 2013-06-10 | 131.52 |
| 2013-06-07 | 128.16 |
| 2013-06-06 | 128.16 |
| 2013-06-05 | 131.52 |
| 2013-06-04 | 138.23 |
| 2013-06-03 | 131.52 |
| 2013-05-31 | 131.52 |
| 2013-05-30 | 128.16 |
| 2013-05-29 | 124.81 |
| 2013-05-28 | 134.87 |
| 2013-05-27 | 134.87 |
| 2013-05-24 | 134.87 |
| 2013-05-23 | 138.23 |
| 2013-05-22 | 141.58 |
| 2013-05-21 | 144.94 |
| 2013-05-20 | 144.94 |
| 2013-05-16 | 141.58 |
| 2013-05-15 | 141.58 |
| 2013-05-14 | 141.58 |
| 2013-05-13 | 144.94 |
| 2013-05-10 | 144.94 |
| 2013-05-09 | 144.94 |
| 2013-05-08 | 144.94 |
| 2013-05-07 | 144.94 |
| 2013-05-06 | 141.58 |
| 2013-05-03 | 138.23 |
| 2013-05-02 | 141.58 |
| 2013-04-30 | 144.94 |
| 2013-04-29 | 144.94 |
| 2013-04-26 | 148.29 |
| 2013-04-25 | 138.23 |
| 2013-04-24 | 141.58 |
| 2013-04-23 | 138.23 |
| 2013-04-22 | 138.23 |
| 2013-04-19 | 138.23 |
| 2013-04-18 | 134.87 |
| 2013-04-17 | 131.52 |
| 2013-04-16 | 131.52 |
| 2013-04-15 | 134.87 |
| 2013-04-12 | 134.87 |
| 2013-04-11 | 134.87 |
| 2013-04-10 | 134.87 |
| 2013-04-09 | 138.23 |
| 2013-04-08 | 134.87 |
| 2013-04-05 | 134.87 |
| 2013-04-03 | 138.23 |
| 2013-04-02 | 144.94 |
| 2013-03-28 | 141.58 |
| 2013-03-27 | 144.94 |
| 2013-03-26 | 138.23 |
| 2013-03-25 | 138.23 |
| 2013-03-22 | 131.52 |
| 2013-03-21 | 131.52 |
| 2013-03-20 | 128.16 |
| 2013-03-19 | 128.16 |
| 2013-03-18 | 128.16 |
| 2013-03-15 | 131.52 |
| 2013-03-14 | 124.81 |
| 2013-03-13 | 138.23 |
| 2013-03-12 | 141.58 |
| 2013-03-11 | 144.94 |
| 2013-03-08 | 138.23 |
| 2013-03-07 | 134.87 |
| 2013-03-06 | 138.23 |
| 2013-03-05 | 131.52 |
| 2013-03-04 | 134.87 |
| 2013-03-01 | 138.23 |
| 2013-02-28 | 138.23 |
| 2013-02-27 | 131.52 |
| 2013-02-26 | 131.52 |
| 2013-02-25 | 128.16 |
| 2013-02-22 | 138.23 |
| 2013-02-21 | 141.58 |
| 2013-02-20 | 148.29 |
| 2013-02-19 | 144.94 |
| 2013-02-18 | 148.29 |
| 2013-02-15 | 148.29 |
| 2013-02-14 | 141.58 |
| 2013-02-08 | 134.87 |
| 2013-02-07 | 131.52 |
| 2013-02-06 | 134.87 |
| 2013-02-05 | 138.23 |
| 2013-02-04 | 141.58 |
| 2013-02-01 | 124.81 |
| 2013-01-31 | 128.16 |
| 2013-01-30 | 131.52 |
| 2013-01-29 | 131.52 |
| 2013-01-28 | 138.23 |
| 2013-01-25 | 141.58 |
| 2013-01-24 | 144.94 |
| 2013-01-23 | 141.58 |
| 2013-01-22 | 141.58 |
| 2013-01-21 | 138.23 |
| 2013-01-18 | 141.58 |
| 2013-01-17 | 144.94 |
| 2013-01-16 | 141.58 |
| 2013-01-15 | 141.58 |
| 2013-01-14 | 141.58 |
| 2013-01-11 | 141.58 |
| 2013-01-10 | 148.29 |
| 2013-01-09 | 141.58 |
| 2013-01-08 | 134.87 |
| 2013-01-07 | 134.87 |
| 2013-01-04 | 114.74 |
| 2013-01-03 | 114.74 |
| 2013-01-02 | 114.74 |
| 2012-12-31 | 111.39 |
| 2012-12-28 | 104.67 |
| 2012-12-27 | 108.03 |
| 2012-12-24 | 111.39 |
| 2012-12-21 | 108.03 |
| 2012-12-20 | 111.39 |
| 2012-12-19 | 114.74 |
| 2012-12-18 | 111.39 |
| 2012-12-17 | 108.03 |
| 2012-12-14 | 111.39 |
| 2012-12-13 | 111.39 |
| 2012-12-12 | 114.74 |
| 2012-12-11 | 114.74 |
| 2012-12-10 | 111.39 |
| 2012-12-07 | 111.39 |
| 2012-12-06 | 114.74 |
| 2012-12-05 | 111.39 |
| 2012-12-04 | 114.74 |
| 2012-12-03 | 111.39 |
| 2012-11-30 | 111.39 |
| 2012-11-29 | 108.03 |
| 2012-11-28 | 104.67 |
| 2012-11-27 | 108.03 |
| 2012-11-26 | 104.67 |
| 2012-11-23 | 108.03 |
| 2012-11-22 | 104.67 |
| 2012-11-21 | 104.67 |
| 2012-11-20 | 104.67 |
| 2012-11-19 | 108.03 |
| 2012-11-16 | 114.74 |
| 2012-11-15 | 111.39 |
| 2012-11-14 | 114.74 |
| 2012-11-13 | 114.74 |
| 2012-11-12 | 114.74 |
| 2012-11-09 | 118.10 |
| 2012-11-08 | 111.39 |
| 2012-11-07 | 111.39 |
| 2012-11-06 | 108.03 |
| 2012-11-05 | 108.03 |
| 2012-11-02 | 111.39 |
| 2012-11-01 | 108.03 |
| 2012-10-31 | 111.39 |
| 2012-10-30 | 111.39 |
| 2012-10-29 | 118.10 |
| 2012-10-26 | 131.52 |
| 2012-10-25 | 134.87 |
| 2012-10-24 | 134.87 |
| 2012-10-22 | 134.87 |
| 2012-10-19 | 128.16 |
| 2012-10-18 | 165.07 |
| 2012-10-17 | 161.71 |
| 2012-10-16 | 158.36 |
| 2012-10-15 | 148.29 |
| 2012-10-12 | 144.94 |
| 2012-10-11 | 141.58 |
| 2012-10-10 | 141.58 |
| 2012-10-09 | 155.00 |
| 2012-10-08 | 138.23 |
| 2012-10-05 | 124.81 |
| 2012-10-04 | 124.81 |
| 2012-10-03 | 118.10 |
| 2012-09-28 | 118.10 |
| 2012-09-27 | 118.10 |
| 2012-09-26 | 118.10 |
| 2012-09-25 | 121.45 |
| 2012-09-24 | 124.81 |
| 2012-09-21 | 118.10 |
| 2012-09-20 | 114.74 |
| 2012-09-19 | 118.10 |
| 2012-09-18 | 114.74 |
| 2012-09-17 | 114.74 |
| 2012-09-14 | 114.74 |
| 2012-09-13 | 114.74 |
| 2012-09-12 | 111.39 |
| 2012-09-11 | 97.96 |
| 2012-09-10 | 108.03 |
| 2012-09-07 | 111.39 |
| 2012-09-06 | 111.39 |
| 2012-09-05 | 111.39 |
| 2012-09-04 | 114.74 |
| 2012-09-03 | 114.74 |
| 2012-08-31 | 114.74 |
| 2012-08-30 | 114.74 |
| 2012-08-29 | 114.74 |
| 2012-08-28 | 118.10 |
| 2012-08-27 | 118.10 |
| 2012-08-24 | 118.10 |
| 2012-08-23 | 121.45 |
| 2012-08-22 | 118.10 |
| 2012-08-21 | 118.10 |
| 2012-08-20 | 114.74 |
| 2012-08-17 | 112.06 |
| 2012-08-16 | 115.17 |
| 2012-08-15 | 112.06 |
| 2012-08-14 | 115.17 |
| 2012-08-13 | 115.17 |
| 2012-08-10 | 118.29 |
| 2012-08-09 | 118.29 |
| 2012-08-08 | 121.41 |
| 2012-08-07 | 118.29 |
| 2012-08-06 | 118.29 |
| 2012-08-03 | 121.41 |
| 2012-08-02 | 121.41 |
| 2012-08-01 | 121.41 |
| 2012-07-31 | 121.41 |
| 2012-07-30 | 121.41 |
| 2012-07-27 | 115.17 |
| 2012-07-26 | 115.17 |
| 2012-07-25 | 112.06 |
| 2012-07-24 | 112.06 |
| 2012-07-23 | 112.06 |
| 2012-07-20 | 115.17 |
| 2012-07-19 | 115.17 |
| 2012-07-18 | 115.17 |
| 2012-07-17 | 115.17 |
| 2012-07-16 | 108.94 |
| 2012-07-13 | 102.70 |
| 2012-07-12 | 102.70 |
| 2012-07-11 | 108.94 |
| 2012-07-10 | 112.06 |
| 2012-07-09 | 108.94 |
| 2012-07-06 | 112.06 |
| 2012-07-05 | 112.06 |
| 2012-07-04 | 112.06 |
| 2012-07-03 | 115.17 |
| 2012-06-29 | 112.06 |
| 2012-06-28 | 102.70 |
| 2012-06-27 | 96.46 |
| 2012-06-26 | 99.58 |
| 2012-06-25 | 93.35 |
| 2012-06-22 | 90.23 |
| 2012-06-21 | 90.23 |
| 2012-06-20 | 90.23 |
| 2012-06-19 | 90.23 |
| 2012-06-18 | 90.23 |
| 2012-06-15 | 87.11 |
| 2012-06-14 | 87.11 |
| 2012-06-13 | 83.99 |
| 2012-06-12 | 77.75 |
| 2012-06-11 | 80.87 |
| 2012-06-08 | 74.63 |
| 2012-06-07 | 77.75 |
| 2012-06-06 | 87.11 |
| 2012-06-05 | 83.99 |
| 2012-06-04 | 80.87 |
| 2012-06-01 | 83.99 |
| 2012-05-31 | 87.11 |
| 2012-05-30 | 87.11 |
| 2012-05-29 | 83.99 |
| 2012-05-28 | 74.63 |
| 2012-05-25 | 77.75 |
| 2012-05-24 | 77.75 |
| 2012-05-23 | 77.75 |
| 2012-05-22 | 77.75 |
| 2012-05-21 | 74.63 |
| 2012-05-18 | 68.40 |
| 2012-05-17 | 74.63 |
| 2012-05-16 | 74.63 |
| 2012-05-15 | 80.87 |
| 2012-05-14 | 83.99 |
| 2012-05-11 | 80.87 |
| 2012-05-10 | 90.23 |
| 2012-05-09 | 90.23 |
| 2012-05-08 | 93.35 |
| 2012-05-07 | 90.23 |
| 2012-05-04 | 93.35 |
| 2012-05-03 | 96.46 |
| 2012-05-02 | 102.70 |
| 2012-04-30 | 96.46 |
| 2012-04-27 | 96.46 |
| 2012-04-26 | 93.35 |
| 2012-04-25 | 87.11 |
| 2012-04-24 | 99.58 |
| 2012-04-23 | 105.82 |
| 2012-04-20 | 108.94 |
| 2012-04-19 | 108.94 |
| 2012-04-18 | 108.94 |
| 2012-04-17 | 108.94 |
| 2012-04-16 | 105.82 |
| 2012-04-13 | 102.70 |
| 2012-04-12 | 108.94 |
| 2012-04-11 | 108.94 |
| 2012-04-10 | 102.70 |
| 2012-04-05 | 99.58 |
| 2012-04-03 | 93.35 |
| 2012-04-02 | 83.99 |
| 2012-03-30 | 83.99 |
| 2012-03-29 | 80.87 |
| 2012-03-28 | 77.75 |
| 2012-03-27 | 74.63 |
| 2012-03-26 | 65.28 |
| 2012-03-23 | 62.16 |
| 2012-03-22 | 59.04 |
| 2012-03-21 | 59.04 |
| 2012-03-20 | 59.04 |
| 2012-03-19 | 62.16 |
| 2012-03-16 | 59.04 |
| 2012-03-15 | 62.16 |
| 2012-03-14 | 62.16 |
| 2012-03-13 | 62.16 |
| 2012-03-12 | 59.04 |
| 2012-03-09 | 59.04 |
| 2012-03-08 | 52.81 |
| 2012-03-07 | 51.56 |
| 2012-03-06 | 51.56 |
| 2012-03-05 | 53.43 |
| 2012-03-02 | 54.05 |
| 2012-03-01 | 55.92 |
| 2012-02-29 | 55.92 |
| 2012-02-28 | 62.16 |
| 2012-02-27 | 65.28 |
| 2012-02-24 | 68.40 |
| 2012-02-23 | 65.28 |
| 2012-02-22 | 65.28 |
| 2012-02-21 | 59.04 |
| 2012-02-20 | 59.04 |
| 2012-02-17 | 59.04 |
| 2012-02-16 | 59.04 |
| 2012-02-15 | 59.04 |
| 2012-02-14 | 62.16 |
| 2012-02-13 | 55.30 |
| 2012-02-10 | 53.43 |
| 2012-02-09 | 55.92 |
| 2012-02-08 | 54.05 |
| 2012-02-07 | 50.93 |
| 2012-02-06 | 51.56 |
| 2012-02-03 | 51.56 |
| 2012-02-02 | 50.93 |
| 2012-02-01 | 49.69 |
| 2012-01-31 | 48.44 |
| 2012-01-30 | 48.44 |
| 2012-01-27 | 48.44 |
| 2012-01-26 | 45.32 |
| 2012-01-20 | 43.45 |
| 2012-01-19 | 42.20 |
| 2012-01-18 | 40.33 |
| 2012-01-17 | 40.33 |
| 2012-01-16 | 37.21 |
| 2012-01-13 | 37.21 |
| 2012-01-12 | 37.21 |
| 2012-01-11 | 38.46 |
| 2012-01-10 | 39.08 |
| 2012-01-09 | 37.21 |
| 2012-01-06 | 38.46 |
| 2012-01-05 | 38.46 |
| 2012-01-04 | 37.84 |
| 2012-01-03 | 40.33 |
| 2011-12-30 | 40.33 |
| 2011-12-29 | 35.97 |
| 2011-12-28 | 37.21 |
| 2011-12-23 | 37.21 |
| 2011-12-22 | 37.21 |
| 2011-12-21 | 37.21 |
| 2011-12-20 | 37.21 |
| 2011-12-19 | 36.59 |
| 2011-12-16 | 36.59 |
| 2011-12-15 | 36.59 |
| 2011-12-14 | 21.00 |
| 2011-12-13 | 21.00 |
| 2011-12-12 | 21.00 |
| 2011-12-09 | 21.00 |
| 2011-12-08 | 21.00 |
| 2011-12-07 | 19.75 |
| 2011-12-06 | 19.13 |
| 2011-12-05 | 19.75 |
| 2011-12-02 | 21.00 |
| 2011-12-01 | 22.87 |
| 2011-11-30 | 19.75 |
| 2011-11-29 | 22.24 |
| 2011-11-28 | 21.62 |
| 2011-11-25 | 25.36 |
| 2011-11-24 | 25.36 |
| 2011-11-23 | 25.99 |
| 2011-11-22 | 35.97 |
| 2011-11-21 | 34.72 |
| 2011-11-18 | 32.85 |
| 2011-11-17 | 35.97 |
| 2011-11-16 | 35.34 |
| 2011-11-15 | 36.59 |
| 2011-11-14 | 27.23 |
| 2011-11-11 | 25.36 |
| 2011-11-10 | 20.37 |
| 2011-11-09 | 25.36 |
| 2011-11-08 | 23.49 |
| 2011-11-07 | 24.74 |
| 2011-11-04 | 23.49 |
| 2011-11-03 | 21.00 |
| 2011-11-02 | 24.74 |
| 2011-11-01 | 23.49 |
| 2011-10-31 | 20.37 |
| 2011-10-28 | 20.37 |
| 2011-10-27 | 16.63 |
| 2011-10-26 | 11.64 |
| 2011-10-25 | 11.02 |
| 2011-10-24 | 12.89 |
| 2011-10-21 | 8.52 |
| 2011-10-20 | 7.90 |
| 2011-10-19 | 9.15 |
| 2011-10-18 | 6.65 |
| 2011-10-17 | 16.01 |
| 2011-10-14 | 11.02 |
| 2011-10-13 | 14.76 |
| 2011-10-12 | 8.52 |
| 2011-10-11 | 4.78 |
| 2011-10-10 | 2.91 |
| 2011-10-07 | 5.40 |
| 2011-10-06 | 1.66 |
| 2011-10-04 | 0.41 |
| 2011-10-03 | -1.46 |
| 2011-09-30 | 6.65 |
| 2011-09-28 | 6.65 |
| 2011-09-27 | 9.77 |
| 2011-09-26 | 4.78 |
| 2011-09-23 | 9.77 |
| 2011-09-22 | 9.15 |
| 2011-09-21 | 17.88 |
| 2011-09-20 | 22.24 |
| 2011-09-19 | 21.00 |
| 2011-09-16 | 25.36 |
| 2011-09-15 | 20.37 |
| 2011-09-14 | 19.13 |
| 2011-09-12 | 21.00 |
| 2011-09-09 | 23.49 |
| 2011-09-08 | 22.24 |
| 2011-09-07 | 22.87 |
| 2011-09-06 | 21.62 |
| 2011-09-05 | 21.00 |
| 2011-09-02 | 24.74 |
| 2011-09-01 | 25.36 |
| 2011-08-31 | 24.74 |
| 2011-08-30 | 21.00 |
| 2011-08-29 | 19.13 |
| 2011-08-26 | 16.63 |
| 2011-08-25 | 19.13 |
| 2011-08-24 | 17.25 |
| 2011-08-23 | 17.25 |
| 2011-08-22 | 13.51 |
| 2011-08-19 | 22.24 |
| 2011-08-18 | 24.74 |
| 2011-08-17 | 23.49 |
| 2011-08-16 | 24.12 |
| 2011-08-15 | 28.48 |
| 2011-08-12 | 27.86 |
| 2011-08-11 | 22.24 |
| 2011-08-10 | 27.23 |
| 2011-08-09 | 27.83 |
| 2011-08-08 | 35.56 |
| 2011-08-05 | 42.69 |
| 2011-08-04 | 51.61 |
| 2011-08-03 | 51.61 |
| 2011-08-02 | 57.56 |
| 2011-08-01 | 57.56 |
| 2011-07-29 | 60.53 |
| 2011-07-28 | 60.53 |
| 2011-07-27 | 63.50 |
| 2011-07-26 | 60.53 |
| 2011-07-25 | 57.56 |
| 2011-07-22 | 60.53 |
| 2011-07-21 | 57.56 |
| 2011-07-20 | 57.56 |
| 2011-07-19 | 54.58 |
| 2011-07-18 | 57.56 |
| 2011-07-15 | 60.53 |
| 2011-07-14 | 60.53 |
| 2011-07-13 | 63.50 |
| 2011-07-12 | 60.53 |
| 2011-07-11 | 69.45 |
| 2011-07-08 | 66.47 |
| 2011-07-07 | 69.45 |
| 2011-07-06 | 69.45 |
| 2011-07-05 | 69.45 |
| 2011-07-04 | 57.56 |
| 2011-06-30 | 54.58 |
| 2011-06-29 | 57.56 |
| 2011-06-28 | 54.58 |
| 2011-06-27 | 60.53 |
| 2011-06-24 | 63.50 |
| 2011-06-23 | 81.34 |
| 2011-06-22 | 84.31 |
| 2011-06-21 | 66.47 |
| 2011-06-20 | 66.47 |
| 2011-06-17 | 90.26 |
| 2011-06-16 | 90.26 |
| 2011-06-15 | 93.23 |
| 2011-06-14 | 93.23 |
| 2011-06-13 | 90.26 |
| 2011-06-10 | 96.20 |
| 2011-06-09 | 96.20 |
| 2011-06-08 | 90.26 |
| 2011-06-07 | 90.26 |
| 2011-06-03 | 90.26 |
| 2011-06-02 | 90.26 |
| 2011-06-01 | 96.20 |
| 2011-05-31 | 96.20 |
| 2011-05-30 | 90.26 |
| 2011-05-27 | 90.26 |
| 2011-05-26 | 90.26 |
| 2011-05-25 | 99.17 |
| 2011-05-24 | 105.12 |
| 2011-05-23 | 81.34 |
| 2011-05-20 | 87.28 |
| 2011-05-19 | 84.31 |
| 2011-05-18 | 75.39 |
| 2011-05-17 | 72.42 |
| 2011-05-16 | 63.50 |
| 2011-05-13 | 66.47 |
| 2011-05-12 | 66.47 |
| 2011-05-11 | 63.50 |
| 2011-05-09 | 57.56 |
| 2011-05-06 | 54.58 |
| 2011-05-05 | 51.61 |
| 2011-05-04 | 48.64 |
| 2011-05-03 | 51.61 |
| 2011-04-29 | 57.56 |
| 2011-04-28 | 51.61 |
| 2011-04-27 | 57.56 |
| 2011-04-26 | 63.50 |
| 2011-04-21 | 66.47 |
| 2011-04-20 | 69.45 |
| 2011-04-19 | 66.47 |
| 2011-04-18 | 63.50 |
| 2011-04-15 | 63.50 |
| 2011-04-14 | 60.53 |
| 2011-04-13 | 63.50 |
| 2011-04-12 | 48.64 |
| 2011-04-11 | 51.61 |
| 2011-04-08 | 54.58 |
| 2011-04-07 | 51.61 |
| 2011-04-06 | 54.58 |
| 2011-04-04 | 60.53 |
| 2011-04-01 | 51.61 |
| 2011-03-31 | 43.88 |
| 2011-03-30 | 31.40 |
| 2011-03-29 | 27.83 |
| 2011-03-28 | 29.02 |
| 2011-03-25 | 29.61 |
| 2011-03-24 | 29.02 |
| 2011-03-23 | 21.88 |
| 2011-03-22 | 22.48 |
| 2011-03-21 | 20.69 |
| 2011-03-18 | 18.91 |
| 2011-03-17 | 15.94 |
| 2011-03-16 | 21.29 |
| 2011-03-15 | 20.10 |
| 2011-03-14 | 23.07 |
| 2011-03-11 | 24.86 |
| 2011-03-10 | 25.45 |
| 2011-03-09 | 27.23 |
| 2011-03-08 | 24.26 |
| 2011-03-07 | 23.07 |
| 2011-03-04 | 26.04 |
| 2011-03-03 | 25.45 |
| 2011-03-02 | 22.48 |
| 2011-03-01 | 25.45 |
| 2011-02-28 | 25.45 |
| 2011-02-25 | 21.29 |
| 2011-02-24 | 17.72 |
| 2011-02-23 | 23.07 |
| 2011-02-22 | 24.86 |
| 2011-02-21 | 30.21 |
| 2011-02-18 | 30.21 |
| 2011-02-17 | 30.21 |
| 2011-02-16 | 30.80 |
| 2011-02-15 | 31.40 |
| 2011-02-14 | 33.18 |
| 2011-02-11 | 32.58 |
| 2011-02-10 | 29.61 |
| 2011-02-09 | 33.77 |
| 2011-02-08 | 35.56 |
| 2011-02-07 | 36.75 |
| 2011-02-02 | 36.15 |
| 2011-02-01 | 35.56 |
| 2011-01-31 | 36.15 |
| 2011-01-28 | 33.77 |
| 2011-01-27 | 34.96 |
| 2011-01-26 | 31.99 |
| 2011-01-25 | 32.58 |
| 2011-01-24 | 33.18 |
| 2011-01-21 | 36.75 |
| 2011-01-20 | 39.72 |
| 2011-01-19 | 42.10 |
| 2011-01-18 | 40.91 |
| 2011-01-17 | 41.50 |
| 2011-01-14 | 39.12 |
| 2011-01-13 | 42.10 |
| 2011-01-12 | 40.91 |
| 2011-01-11 | 39.72 |
| 2011-01-10 | 34.96 |
| 2011-01-07 | 37.34 |
| 2011-01-06 | 36.75 |
| 2011-01-05 | 35.56 |
| 2011-01-04 | 31.40 |
| 2011-01-03 | 30.21 |
| 2010-12-31 | 25.45 |
| 2010-12-30 | 23.67 |
| 2010-12-29 | 23.07 |
| 2010-12-28 | 24.26 |
| 2010-12-24 | 15.94 |
| 2010-12-23 | 12.96 |
| 2010-12-22 | 12.96 |
| 2010-12-21 | 9.40 |
| 2010-12-20 | 4.05 |
| 2010-12-17 | 8.80 |
| 2010-12-16 | 9.40 |
| 2010-12-15 | 14.15 |
| 2010-12-14 | 16.53 |
| 2010-12-13 | 17.13 |
| 2010-12-10 | 18.91 |
| 2010-12-09 | 15.34 |
| 2010-12-08 | 18.32 |
| 2010-12-07 | 21.88 |
| 2010-12-06 | 21.88 |
| 2010-12-03 | 21.88 |
| 2010-12-02 | 22.48 |
| 2010-12-01 | 21.88 |
| 2010-11-30 | 23.07 |
| 2010-11-29 | 21.29 |
| 2010-11-26 | 24.26 |
| 2010-11-25 | 31.40 |
| 2010-11-24 | 24.86 |
| 2010-11-23 | 22.48 |
| 2010-11-22 | 27.83 |
| 2010-11-19 | 34.37 |
| 2010-11-18 | 34.96 |
| 2010-11-17 | 33.77 |
| 2010-11-16 | 33.77 |
| 2010-11-15 | 36.75 |
| 2010-11-12 | 37.34 |
| 2010-11-11 | 41.50 |
| 2010-11-10 | 47.45 |
| 2010-11-09 | 40.91 |
| 2010-11-08 | 35.56 |
| 2010-11-05 | 31.99 |
| 2010-11-04 | 28.42 |
| 2010-11-03 | 28.42 |
| 2010-11-02 | 27.23 |
| 2010-11-01 | 27.83 |
| 2010-10-29 | 25.45 |
| 2010-10-28 | 26.64 |
| 2010-10-27 | 26.64 |
| 2010-10-26 | 29.61 |
| 2010-10-25 | 30.80 |
| 2010-10-22 | 24.26 |
| 2010-10-21 | 21.29 |
| 2010-10-20 | 20.10 |
| 2010-10-19 | 20.69 |
| 2010-10-18 | 21.88 |
| 2010-10-15 | 21.29 |
| 2010-10-14 | 20.69 |
| 2010-10-13 | 18.32 |
| 2010-10-12 | 17.13 |
| 2010-10-11 | 19.50 |
| 2010-10-08 | 20.69 |
| 2010-10-07 | 21.29 |
| 2010-10-06 | 21.29 |
| 2010-10-05 | 18.32 |
| 2010-10-04 | 18.32 |
| 2010-09-30 | 17.72 |
| 2010-09-29 | 18.91 |
| 2010-09-28 | 18.32 |
| 2010-09-27 | 20.69 |
| 2010-09-24 | 21.88 |
| 2010-09-22 | 14.75 |
| 2010-09-21 | 15.34 |
| 2010-09-20 | 18.91 |
| 2010-09-17 | 1.07 |
| 2010-09-16 | -1.30 |
| 2010-09-15 | 0.48 |
| 2010-09-14 | 1.07 |
| 2010-09-13 | 2.26 |
| 2010-09-10 | 2.86 |
| 2010-09-09 | 4.64 |
| 2010-09-08 | 4.05 |
| 2010-09-07 | 4.64 |
| 2010-09-06 | 3.45 |
| 2010-09-03 | 1.07 |
| 2010-09-02 | 1.07 |
| 2010-09-01 | -0.12 |
| 2010-08-31 | -0.12 |
| 2010-08-30 | -0.12 |
| 2010-08-27 | -0.12 |
| 2010-08-26 | 1.07 |
| 2010-08-25 | 1.07 |
| 2010-08-24 | 1.07 |
| 2010-08-23 | 1.07 |
| 2010-08-20 | 1.67 |
| 2010-08-19 | 3.45 |
| 2010-08-18 | 1.67 |
| 2010-08-17 | 2.86 |
| 2010-08-16 | 2.86 |
| 2010-08-13 | 3.45 |
| 2010-08-12 | 3.45 |
| 2010-08-11 | 4.64 |
| 2010-08-10 | 5.24 |
| 2010-08-09 | 7.61 |
| 2010-08-06 | 7.02 |
| 2010-08-05 | 6.42 |
| 2010-08-04 | 5.83 |
| 2010-08-03 | 5.83 |
| 2010-08-02 | 6.42 |
| 2010-07-30 | 4.05 |
| 2010-07-29 | 4.64 |
| 2010-07-28 | 4.05 |
| 2010-07-27 | 4.05 |
| 2010-07-26 | 4.05 |
| 2010-07-23 | 2.31 |
| 2010-07-22 | 1.73 |
| 2010-07-21 | 1.73 |
| 2010-07-20 | 1.16 |
| 2010-07-19 | 1.16 |
| 2010-07-16 | 1.16 |
| 2010-07-15 | 1.16 |
| 2010-07-14 | 2.31 |
| 2010-07-13 | 1.16 |
| 2010-07-12 | 0.58 |
| 2010-07-09 | 1.16 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -0.58 |
| 2010-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy