Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-12-24 | 334.21 |
| 2025-12-23 | 337.64 |
| 2025-12-22 | 346.22 |
| 2025-12-19 | 327.34 |
| 2025-12-18 | 329.06 |
| 2025-12-17 | 341.07 |
| 2025-12-16 | 359.95 |
| 2025-12-15 | 341.07 |
| 2025-12-12 | 332.49 |
| 2025-12-11 | 322.19 |
| 2025-12-10 | 334.21 |
| 2025-12-09 | 342.79 |
| 2025-12-08 | 366.81 |
| 2025-12-05 | 363.38 |
| 2025-12-04 | 365.10 |
| 2025-12-03 | 356.52 |
| 2025-12-02 | 366.81 |
| 2025-12-01 | 377.11 |
| 2025-11-28 | 392.56 |
| 2025-11-27 | 389.13 |
| 2025-11-26 | 389.13 |
| 2025-11-25 | 395.99 |
| 2025-11-24 | 385.69 |
| 2025-11-21 | 377.11 |
| 2025-11-20 | 394.27 |
| 2025-11-19 | 394.27 |
| 2025-11-18 | 394.27 |
| 2025-11-17 | 399.42 |
| 2025-11-14 | 397.71 |
| 2025-11-13 | 413.15 |
| 2025-11-12 | 406.29 |
| 2025-11-11 | 432.03 |
| 2025-11-10 | 418.30 |
| 2025-11-07 | 395.99 |
| 2025-11-06 | 423.45 |
| 2025-11-05 | 421.73 |
| 2025-11-04 | 449.19 |
| 2025-11-03 | 540.15 |
| 2025-10-31 | 553.88 |
| 2025-10-30 | 562.46 |
| 2025-10-28 | 574.48 |
| 2025-10-27 | 584.78 |
| 2025-10-24 | 560.75 |
| 2025-10-23 | 562.46 |
| 2025-10-22 | 577.91 |
| 2025-10-21 | 593.36 |
| 2025-10-20 | 596.79 |
| 2025-10-17 | 598.51 |
| 2025-10-16 | 625.97 |
| 2025-10-15 | 625.97 |
| 2025-10-14 | 612.24 |
| 2025-10-13 | 639.70 |
| 2025-10-10 | 643.13 |
| 2025-10-09 | 643.13 |
| 2025-10-08 | 672.30 |
| 2025-10-06 | 675.74 |
| 2025-10-03 | 686.03 |
| 2025-10-02 | 665.44 |
| 2025-09-30 | 670.59 |
| 2025-09-29 | 672.30 |
| 2025-09-26 | 651.71 |
| 2025-09-25 | 632.83 |
| 2025-09-24 | 629.40 |
| 2025-09-23 | 674.02 |
| 2025-09-22 | 775.28 |
| 2025-09-19 | 792.44 |
| 2025-09-18 | 794.16 |
| 2025-09-17 | 802.74 |
| 2025-09-16 | 797.59 |
| 2025-09-15 | 823.33 |
| 2025-09-12 | 826.76 |
| 2025-09-11 | 845.64 |
| 2025-09-10 | 847.36 |
| 2025-09-09 | 820.15 |
| 2025-09-08 | 806.54 |
| 2025-09-05 | 813.34 |
| 2025-09-04 | 808.24 |
| 2025-09-03 | 843.96 |
| 2025-09-02 | 883.08 |
| 2025-09-01 | 911.99 |
| 2025-08-29 | 903.49 |
| 2025-08-28 | 767.42 |
| 2025-08-27 | 796.33 |
| 2025-08-26 | 787.83 |
| 2025-08-25 | 796.33 |
| 2025-08-22 | 796.33 |
| 2025-08-21 | 806.54 |
| 2025-08-20 | 769.12 |
| 2025-08-19 | 775.92 |
| 2025-08-18 | 799.74 |
| 2025-08-15 | 821.85 |
| 2025-08-14 | 823.55 |
| 2025-08-13 | 813.34 |
| 2025-08-12 | 826.95 |
| 2025-08-11 | 758.92 |
| 2025-08-08 | 770.82 |
| 2025-08-07 | 786.13 |
| 2025-08-06 | 801.44 |
| 2025-08-05 | 799.74 |
| 2025-08-04 | 808.24 |
| 2025-08-01 | 871.17 |
| 2025-07-31 | 988.53 |
| 2025-07-30 | 1,000.43 |
| 2025-07-29 | 1,046.36 |
| 2025-07-28 | 1,042.95 |
| 2025-07-25 | 944.31 |
| 2025-07-24 | 917.09 |
| 2025-07-23 | 910.29 |
| 2025-07-22 | 891.58 |
| 2025-07-21 | 925.60 |
| 2025-07-18 | 997.03 |
| 2025-07-17 | 983.42 |
| 2025-07-16 | 985.13 |
| 2025-07-15 | 934.10 |
| 2025-07-14 | 991.93 |
| 2025-07-11 | 993.63 |
| 2025-07-10 | 980.02 |
| 2025-07-09 | 879.67 |
| 2025-07-08 | 934.10 |
| 2025-07-07 | 704.49 |
| 2025-07-04 | 626.25 |
| 2025-07-03 | 556.52 |
| 2025-07-02 | 488.49 |
| 2025-06-30 | 483.38 |
| 2025-06-27 | 413.65 |
| 2025-06-26 | 502.09 |
| 2025-06-25 | 529.30 |
| 2025-06-24 | 110.90 |
| 2025-06-23 | 102.40 |
| 2025-06-20 | 92.19 |
| 2025-06-19 | 95.59 |
| 2025-06-18 | 104.10 |
| 2025-06-17 | 109.20 |
| 2025-06-16 | 105.80 |
| 2025-06-13 | 97.30 |
| 2025-06-12 | 104.10 |
| 2025-06-11 | 104.10 |
| 2025-06-10 | 100.70 |
| 2025-06-09 | 100.70 |
| 2025-06-06 | 95.59 |
| 2025-06-05 | 99.00 |
| 2025-06-04 | 99.00 |
| 2025-06-03 | 97.30 |
| 2025-06-02 | 95.59 |
| 2025-05-30 | 97.30 |
| 2025-05-29 | 99.00 |
| 2025-05-28 | 85.39 |
| 2025-05-27 | 85.39 |
| 2025-05-26 | 83.72 |
| 2025-05-23 | 80.38 |
| 2025-05-22 | 82.05 |
| 2025-05-21 | 85.39 |
| 2025-05-20 | 83.72 |
| 2025-05-19 | 83.72 |
| 2025-05-16 | 82.05 |
| 2025-05-15 | 85.39 |
| 2025-05-14 | 87.06 |
| 2025-05-13 | 83.72 |
| 2025-05-12 | 85.39 |
| 2025-05-09 | 78.71 |
| 2025-05-08 | 78.71 |
| 2025-05-07 | 77.04 |
| 2025-05-06 | 73.70 |
| 2025-05-02 | 72.03 |
| 2025-04-30 | 67.02 |
| 2025-04-29 | 65.35 |
| 2025-04-28 | 65.35 |
| 2025-04-25 | 67.02 |
| 2025-04-24 | 63.68 |
| 2025-04-23 | 63.68 |
| 2025-04-22 | 58.67 |
| 2025-04-17 | 58.67 |
| 2025-04-16 | 55.33 |
| 2025-04-15 | 60.34 |
| 2025-04-14 | 60.34 |
| 2025-04-11 | 58.67 |
| 2025-04-10 | 57.00 |
| 2025-04-09 | 50.32 |
| 2025-04-08 | 50.32 |
| 2025-04-07 | 43.64 |
| 2025-04-03 | 80.38 |
| 2025-04-02 | 80.38 |
| 2025-04-01 | 78.71 |
| 2025-03-31 | 77.04 |
| 2025-03-28 | 82.05 |
| 2025-03-27 | 85.39 |
| 2025-03-26 | 85.39 |
| 2025-03-25 | 85.39 |
| 2025-03-24 | 88.73 |
| 2025-03-21 | 88.73 |
| 2025-03-20 | 93.74 |
| 2025-03-19 | 100.42 |
| 2025-03-18 | 100.42 |
| 2025-03-17 | 100.42 |
| 2025-03-14 | 102.09 |
| 2025-03-13 | 90.40 |
| 2025-03-12 | 92.07 |
| 2025-03-11 | 90.40 |
| 2025-03-10 | 90.40 |
| 2025-03-07 | 92.07 |
| 2025-03-06 | 93.74 |
| 2025-03-05 | 88.73 |
| 2025-03-04 | 88.73 |
| 2025-03-03 | 88.73 |
| 2025-02-28 | 85.39 |
| 2025-02-27 | 97.08 |
| 2025-02-26 | 105.43 |
| 2025-02-25 | 85.39 |
| 2025-02-24 | 92.07 |
| 2025-02-21 | 97.08 |
| 2025-02-20 | 88.73 |
| 2025-02-19 | 92.07 |
| 2025-02-18 | 93.74 |
| 2025-02-17 | 98.75 |
| 2025-02-14 | 93.74 |
| 2025-02-13 | 85.39 |
| 2025-02-12 | 97.08 |
| 2025-02-11 | 90.40 |
| 2025-02-10 | 97.08 |
| 2025-02-07 | 95.41 |
| 2025-02-06 | 90.40 |
| 2025-02-05 | 88.73 |
| 2025-02-04 | 93.74 |
| 2025-02-03 | 87.06 |
| 2025-01-28 | 90.40 |
| 2025-01-27 | 93.74 |
| 2025-01-24 | 92.07 |
| 2025-01-23 | 85.39 |
| 2025-01-22 | 82.05 |
| 2025-01-21 | 85.39 |
| 2025-01-20 | 83.72 |
| 2025-01-17 | 82.05 |
| 2025-01-16 | 80.38 |
| 2025-01-15 | 75.37 |
| 2025-01-14 | 78.71 |
| 2025-01-13 | 68.69 |
| 2025-01-10 | 68.69 |
| 2025-01-09 | 73.70 |
| 2025-01-08 | 73.70 |
| 2025-01-07 | 80.38 |
| 2025-01-06 | 75.37 |
| 2025-01-03 | 75.37 |
| 2025-01-02 | 77.04 |
| 2024-12-31 | 87.06 |
| 2024-12-30 | 90.40 |
| 2024-12-27 | 90.40 |
| 2024-12-24 | 90.40 |
| 2024-12-23 | 87.06 |
| 2024-12-20 | 88.73 |
| 2024-12-19 | 93.74 |
| 2024-12-18 | 102.09 |
| 2024-12-17 | 97.08 |
| 2024-12-16 | 93.74 |
| 2024-12-13 | 95.41 |
| 2024-12-12 | 103.76 |
| 2024-12-11 | 100.42 |
| 2024-12-10 | 90.40 |
| 2024-12-09 | 97.08 |
| 2024-12-06 | 90.40 |
| 2024-12-05 | 87.06 |
| 2024-12-04 | 87.06 |
| 2024-12-03 | 88.73 |
| 2024-12-02 | 87.06 |
| 2024-11-29 | 83.72 |
| 2024-11-28 | 77.04 |
| 2024-11-27 | 78.71 |
| 2024-11-26 | 72.03 |
| 2024-11-25 | 72.03 |
| 2024-11-22 | 72.03 |
| 2024-11-21 | 83.72 |
| 2024-11-20 | 83.72 |
| 2024-11-19 | 83.72 |
| 2024-11-18 | 78.71 |
| 2024-11-15 | 77.04 |
| 2024-11-14 | 83.72 |
| 2024-11-13 | 93.74 |
| 2024-11-12 | 95.41 |
| 2024-11-11 | 105.43 |
| 2024-11-08 | 115.45 |
| 2024-11-07 | 122.13 |
| 2024-11-06 | 107.10 |
| 2024-11-05 | 112.11 |
| 2024-11-04 | 100.42 |
| 2024-11-01 | 88.73 |
| 2024-10-31 | 92.07 |
| 2024-10-30 | 90.40 |
| 2024-10-29 | 93.74 |
| 2024-10-28 | 97.08 |
| 2024-10-25 | 93.74 |
| 2024-10-24 | 90.40 |
| 2024-10-23 | 95.41 |
| 2024-10-22 | 95.41 |
| 2024-10-21 | 92.07 |
| 2024-10-18 | 100.42 |
| 2024-10-17 | 82.05 |
| 2024-10-16 | 82.05 |
| 2024-10-15 | 80.38 |
| 2024-10-14 | 92.07 |
| 2024-10-10 | 97.08 |
| 2024-10-09 | 117.12 |
| 2024-10-08 | 133.82 |
| 2024-10-07 | 240.72 |
| 2024-10-04 | 202.30 |
| 2024-10-03 | 198.96 |
| 2024-10-02 | 208.98 |
| 2024-09-30 | 120.46 |
| 2024-09-27 | 75.37 |
| 2024-09-26 | 20.25 |
| 2024-09-25 | 11.90 |
| 2024-09-24 | 11.90 |
| 2024-09-23 | 6.89 |
| 2024-09-20 | 8.56 |
| 2024-09-19 | 8.56 |
| 2024-09-17 | 6.89 |
| 2024-09-16 | 6.89 |
| 2024-09-13 | 6.89 |
| 2024-09-12 | 3.55 |
| 2024-09-11 | 1.88 |
| 2024-09-10 | 6.56 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 1.64 |
| 2024-09-03 | 1.64 |
| 2024-09-02 | 1.64 |
| 2024-08-30 | 3.28 |
| 2024-08-29 | 1.64 |
| 2024-08-28 | 1.64 |
| 2024-08-27 | 1.64 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -1.64 |
| 2024-08-22 | -1.64 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 1.64 |
| 2024-08-12 | 1.64 |
| 2024-08-09 | 1.64 |
| 2024-08-08 | 1.64 |
| 2024-08-07 | 1.64 |
| 2024-08-06 | 1.64 |
| 2024-08-05 | 1.64 |
| 2024-08-02 | 3.28 |
| 2024-08-01 | 4.92 |
| 2024-07-31 | 9.84 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -1.64 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | -1.64 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 1.64 |
| 2024-07-18 | 3.28 |
| 2024-07-17 | 4.92 |
| 2024-07-16 | 3.28 |
| 2024-07-15 | 3.28 |
| 2024-07-12 | 3.28 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy