Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2025-12-24 | -40.98 |
| 2025-12-23 | -42.27 |
| 2025-12-22 | -44.33 |
| 2025-12-19 | -50.52 |
| 2025-12-18 | -47.16 |
| 2025-12-17 | -46.91 |
| 2025-12-16 | -47.68 |
| 2025-12-15 | -45.88 |
| 2025-12-12 | -43.56 |
| 2025-12-11 | -44.59 |
| 2025-12-10 | -43.30 |
| 2025-12-09 | -43.81 |
| 2025-12-08 | -40.72 |
| 2025-12-05 | -38.92 |
| 2025-12-04 | -40.46 |
| 2025-12-03 | -41.24 |
| 2025-12-02 | -42.78 |
| 2025-12-01 | -45.88 |
| 2025-11-28 | -46.39 |
| 2025-11-27 | -49.23 |
| 2025-11-26 | -49.48 |
| 2025-11-25 | -49.74 |
| 2025-11-24 | -49.74 |
| 2025-11-21 | -50.52 |
| 2025-11-20 | -47.94 |
| 2025-11-19 | -49.48 |
| 2025-11-18 | -48.71 |
| 2025-11-17 | -46.39 |
| 2025-11-14 | -51.80 |
| 2025-11-13 | -52.06 |
| 2025-11-12 | -53.87 |
| 2025-11-11 | -54.64 |
| 2025-11-10 | -53.61 |
| 2025-11-07 | -53.35 |
| 2025-11-06 | -50.52 |
| 2025-11-05 | -49.48 |
| 2025-11-04 | -52.32 |
| 2025-11-03 | -48.97 |
| 2025-10-31 | -49.23 |
| 2025-10-30 | -47.42 |
| 2025-10-28 | -47.94 |
| 2025-10-27 | -44.85 |
| 2025-10-24 | -52.58 |
| 2025-10-23 | -47.94 |
| 2025-10-22 | -42.01 |
| 2025-10-21 | -43.30 |
| 2025-10-20 | -43.30 |
| 2025-10-17 | -44.59 |
| 2025-10-16 | -40.98 |
| 2025-10-15 | -38.66 |
| 2025-10-14 | -39.43 |
| 2025-10-13 | -38.40 |
| 2025-10-10 | -36.86 |
| 2025-10-09 | -32.47 |
| 2025-10-08 | -28.87 |
| 2025-10-06 | -31.44 |
| 2025-10-03 | -30.15 |
| 2025-10-02 | -27.58 |
| 2025-09-30 | -31.70 |
| 2025-09-29 | -35.31 |
| 2025-09-26 | -39.43 |
| 2025-09-25 | -35.05 |
| 2025-09-24 | -38.40 |
| 2025-09-23 | -35.31 |
| 2025-09-22 | -32.73 |
| 2025-09-19 | -34.54 |
| 2025-09-18 | -32.73 |
| 2025-09-17 | -33.51 |
| 2025-09-16 | -26.03 |
| 2025-09-15 | -27.32 |
| 2025-09-12 | -31.70 |
| 2025-09-11 | -29.12 |
| 2025-09-10 | -24.48 |
| 2025-09-09 | -25.26 |
| 2025-09-08 | -25.77 |
| 2025-09-05 | -36.86 |
| 2025-09-04 | -43.04 |
| 2025-09-03 | -42.27 |
| 2025-09-02 | -40.98 |
| 2025-09-01 | -38.92 |
| 2025-08-29 | -40.21 |
| 2025-08-28 | -43.04 |
| 2025-08-27 | -39.18 |
| 2025-08-26 | -31.96 |
| 2025-08-25 | -31.44 |
| 2025-08-22 | -36.08 |
| 2025-08-21 | -49.74 |
| 2025-08-20 | -49.48 |
| 2025-08-19 | -47.68 |
| 2025-08-18 | -47.94 |
| 2025-08-15 | -52.84 |
| 2025-08-14 | -52.06 |
| 2025-08-13 | -45.88 |
| 2025-08-12 | -56.96 |
| 2025-08-11 | -56.96 |
| 2025-08-08 | -65.21 |
| 2025-08-07 | -72.68 |
| 2025-08-06 | -74.48 |
| 2025-08-05 | -74.48 |
| 2025-08-04 | -79.64 |
| 2025-08-01 | -79.90 |
| 2025-07-31 | -75.00 |
| 2025-07-30 | -74.74 |
| 2025-07-29 | -75.00 |
| 2025-07-28 | -76.55 |
| 2025-07-25 | -79.90 |
| 2025-07-24 | -80.67 |
| 2025-07-23 | -80.41 |
| 2025-07-22 | -80.93 |
| 2025-07-21 | -82.47 |
| 2025-07-18 | -80.93 |
| 2025-07-17 | -79.38 |
| 2025-07-16 | -78.61 |
| 2025-07-15 | -77.84 |
| 2025-07-14 | -78.09 |
| 2025-07-11 | -80.93 |
| 2025-07-10 | -82.47 |
| 2025-07-09 | -82.22 |
| 2025-07-08 | -86.34 |
| 2025-07-07 | -88.92 |
| 2025-07-04 | -91.11 |
| 2025-07-03 | -90.59 |
| 2025-07-02 | -92.01 |
| 2025-06-30 | -92.53 |
| 2025-06-27 | -92.78 |
| 2025-06-26 | -92.27 |
| 2025-06-25 | -91.37 |
| 2025-06-24 | -91.37 |
| 2025-06-23 | -91.75 |
| 2025-06-20 | -91.49 |
| 2025-06-19 | -90.98 |
| 2025-06-18 | -90.08 |
| 2025-06-17 | -89.69 |
| 2025-06-16 | -90.21 |
| 2025-06-13 | -91.62 |
| 2025-06-12 | -94.72 |
| 2025-06-11 | -95.82 |
| 2025-06-10 | -95.39 |
| 2025-06-09 | -96.13 |
| 2025-06-06 | -96.16 |
| 2025-06-05 | -96.26 |
| 2025-06-04 | -95.95 |
| 2025-06-03 | -95.88 |
| 2025-06-02 | -95.82 |
| 2025-05-30 | -96.49 |
| 2025-05-29 | -96.57 |
| 2025-05-28 | -96.65 |
| 2025-05-27 | -96.62 |
| 2025-05-26 | -96.52 |
| 2025-05-23 | -96.57 |
| 2025-05-22 | -96.49 |
| 2025-05-21 | -96.49 |
| 2025-05-20 | -96.42 |
| 2025-05-19 | -96.39 |
| 2025-05-16 | -96.44 |
| 2025-05-15 | -96.49 |
| 2025-05-14 | -96.42 |
| 2025-05-13 | -96.42 |
| 2025-05-12 | -96.70 |
| 2025-05-09 | -96.52 |
| 2025-05-08 | -96.39 |
| 2025-05-07 | -96.26 |
| 2025-05-06 | -96.26 |
| 2025-05-02 | -96.47 |
| 2025-04-30 | -96.16 |
| 2025-04-29 | -95.82 |
| 2025-04-28 | -96.16 |
| 2025-04-25 | -96.34 |
| 2025-04-24 | -96.11 |
| 2025-04-23 | -95.95 |
| 2025-04-22 | -96.11 |
| 2025-04-17 | -96.24 |
| 2025-04-16 | -96.19 |
| 2025-04-15 | -95.36 |
| 2025-04-14 | -95.88 |
| 2025-04-11 | -95.49 |
| 2025-04-10 | -96.49 |
| 2025-04-09 | -96.39 |
| 2025-04-08 | -96.39 |
| 2025-04-07 | -96.65 |
| 2025-04-03 | -96.29 |
| 2025-04-02 | -96.21 |
| 2025-04-01 | -96.11 |
| 2025-03-31 | -95.52 |
| 2025-03-28 | -95.85 |
| 2025-03-27 | -96.24 |
| 2025-03-26 | -96.24 |
| 2025-03-25 | -96.01 |
| 2025-03-24 | -96.21 |
| 2025-03-21 | -96.37 |
| 2025-03-20 | -96.24 |
| 2025-03-19 | -96.01 |
| 2025-03-18 | -96.01 |
| 2025-03-17 | -95.93 |
| 2025-03-14 | -96.37 |
| 2025-03-13 | -96.06 |
| 2025-03-12 | -95.88 |
| 2025-03-11 | -95.75 |
| 2025-03-10 | -96.06 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -95.75 |
| 2025-03-05 | -95.28 |
| 2025-03-04 | -94.87 |
| 2025-03-03 | -95.54 |
| 2025-02-28 | -95.36 |
| 2025-02-27 | -94.05 |
| 2025-02-26 | -95.70 |
| 2025-02-25 | -96.11 |
| 2025-02-24 | -96.21 |
| 2025-02-21 | -96.08 |
| 2025-02-20 | -96.13 |
| 2025-02-19 | -96.34 |
| 2025-02-18 | -96.49 |
| 2025-02-17 | -96.55 |
| 2025-02-14 | -96.55 |
| 2025-02-13 | -96.42 |
| 2025-02-12 | -96.57 |
| 2025-02-11 | -96.70 |
| 2025-02-10 | -96.42 |
| 2025-02-07 | -96.47 |
| 2025-02-06 | -96.49 |
| 2025-02-05 | -96.75 |
| 2025-02-04 | -96.70 |
| 2025-02-03 | -96.47 |
| 2025-01-28 | -96.21 |
| 2025-01-27 | -96.65 |
| 2025-01-24 | -96.80 |
| 2025-01-23 | -97.11 |
| 2025-01-22 | -97.01 |
| 2025-01-21 | -96.80 |
| 2025-01-20 | -96.57 |
| 2025-01-17 | -96.19 |
| 2025-01-16 | -97.04 |
| 2025-01-15 | -97.32 |
| 2025-01-14 | -97.01 |
| 2025-01-13 | -96.96 |
| 2025-01-10 | -96.91 |
| 2025-01-09 | -96.93 |
| 2025-01-08 | -96.96 |
| 2025-01-07 | -96.80 |
| 2025-01-06 | -96.55 |
| 2025-01-03 | -96.65 |
| 2025-01-02 | -96.52 |
| 2024-12-31 | -96.57 |
| 2024-12-30 | -96.37 |
| 2024-12-27 | -96.42 |
| 2024-12-24 | -96.34 |
| 2024-12-23 | -96.13 |
| 2024-12-20 | -96.21 |
| 2024-12-19 | -96.06 |
| 2024-12-18 | -96.03 |
| 2024-12-17 | -95.95 |
| 2024-12-16 | -96.08 |
| 2024-12-13 | -96.01 |
| 2024-12-12 | -96.37 |
| 2024-12-11 | -96.24 |
| 2024-12-10 | -96.34 |
| 2024-12-09 | -95.90 |
| 2024-12-06 | -95.85 |
| 2024-12-05 | -96.65 |
| 2024-12-04 | -96.42 |
| 2024-12-03 | -96.88 |
| 2024-12-02 | -96.65 |
| 2024-11-29 | -96.75 |
| 2024-11-28 | -96.65 |
| 2024-11-27 | -96.44 |
| 2024-11-26 | -96.65 |
| 2024-11-25 | -96.19 |
| 2024-11-22 | -95.98 |
| 2024-11-21 | -95.64 |
| 2024-11-20 | -95.44 |
| 2024-11-19 | -94.97 |
| 2024-11-18 | -94.64 |
| 2024-11-15 | -94.59 |
| 2024-11-14 | -94.97 |
| 2024-11-13 | -94.36 |
| 2024-11-12 | -93.94 |
| 2024-11-11 | -93.69 |
| 2024-11-08 | -93.81 |
| 2024-11-07 | -94.07 |
| 2024-11-06 | -93.69 |
| 2024-11-05 | -93.30 |
| 2024-11-04 | -93.30 |
| 2024-11-01 | -93.30 |
| 2024-10-31 | -93.30 |
| 2024-10-30 | -93.30 |
| 2024-10-29 | -93.30 |
| 2024-10-28 | -93.30 |
| 2024-10-25 | -93.79 |
| 2024-10-24 | -93.56 |
| 2024-10-23 | -93.56 |
| 2024-10-22 | -93.17 |
| 2024-10-21 | -93.17 |
| 2024-10-18 | -90.98 |
| 2024-10-17 | -93.04 |
| 2024-10-16 | -93.04 |
| 2024-10-15 | -93.04 |
| 2024-10-14 | -93.04 |
| 2024-10-10 | -92.78 |
| 2024-10-09 | -92.91 |
| 2024-10-08 | -90.34 |
| 2024-10-07 | -89.95 |
| 2024-10-04 | -88.53 |
| 2024-10-03 | -88.66 |
| 2024-10-02 | -88.66 |
| 2024-09-30 | -90.34 |
| 2024-09-27 | -91.37 |
| 2024-09-26 | -92.01 |
| 2024-09-25 | -92.27 |
| 2024-09-24 | -92.53 |
| 2024-09-23 | -92.53 |
| 2024-09-20 | -92.40 |
| 2024-09-19 | -93.17 |
| 2024-09-17 | -92.14 |
| 2024-09-16 | -92.01 |
| 2024-09-13 | -92.01 |
| 2024-09-12 | -92.01 |
| 2024-09-11 | -92.01 |
| 2024-09-10 | -92.01 |
| 2024-09-09 | -91.75 |
| 2024-09-05 | -91.62 |
| 2024-09-04 | -92.01 |
| 2024-09-03 | -92.91 |
| 2024-09-02 | -91.88 |
| 2024-08-30 | -91.88 |
| 2024-08-29 | -93.17 |
| 2024-08-28 | -93.43 |
| 2024-08-27 | -92.78 |
| 2024-08-26 | -92.78 |
| 2024-08-23 | -93.63 |
| 2024-08-22 | -94.51 |
| 2024-08-21 | -93.43 |
| 2024-08-20 | -93.43 |
| 2024-08-19 | -93.43 |
| 2024-08-16 | -93.43 |
| 2024-08-15 | -93.43 |
| 2024-08-14 | -93.43 |
| 2024-08-13 | -93.43 |
| 2024-08-12 | -92.53 |
| 2024-08-09 | -92.53 |
| 2024-08-08 | -93.56 |
| 2024-08-07 | -94.07 |
| 2024-08-06 | -94.07 |
| 2024-08-05 | -92.14 |
| 2024-08-02 | -92.01 |
| 2024-08-01 | -91.88 |
| 2024-07-31 | -91.88 |
| 2024-07-30 | -91.75 |
| 2024-07-29 | -91.75 |
| 2024-07-26 | -90.85 |
| 2024-07-25 | -91.49 |
| 2024-07-24 | -91.49 |
| 2024-07-23 | -89.95 |
| 2024-07-22 | -89.95 |
| 2024-07-19 | -89.95 |
| 2024-07-18 | -89.82 |
| 2024-07-17 | -90.98 |
| 2024-07-16 | -90.85 |
| 2024-07-15 | -90.46 |
| 2024-07-12 | -90.46 |
| 2024-07-11 | -90.34 |
| 2024-07-10 | -91.75 |
| 2024-07-09 | -91.75 |
| 2024-07-08 | -91.75 |
| 2024-07-05 | -91.75 |
| 2024-07-04 | -91.75 |
| 2024-07-03 | -91.75 |
| 2024-07-02 | -91.75 |
| 2024-06-28 | -91.49 |
| 2024-06-27 | -91.49 |
| 2024-06-26 | -91.49 |
| 2024-06-25 | -91.49 |
| 2024-06-24 | -91.37 |
| 2024-06-21 | -91.49 |
| 2024-06-20 | -90.72 |
| 2024-06-19 | -90.59 |
| 2024-06-18 | -91.75 |
| 2024-06-17 | -91.62 |
| 2024-06-14 | -91.62 |
| 2024-06-13 | -91.24 |
| 2024-06-12 | -91.75 |
| 2024-06-11 | -92.14 |
| 2024-06-07 | -91.24 |
| 2024-06-06 | -91.24 |
| 2024-06-05 | -91.62 |
| 2024-06-04 | -91.24 |
| 2024-06-03 | -91.49 |
| 2024-05-31 | -91.24 |
| 2024-05-30 | -91.11 |
| 2024-05-29 | -91.75 |
| 2024-05-28 | -91.75 |
| 2024-05-27 | -91.75 |
| 2024-05-24 | -91.11 |
| 2024-05-23 | -90.98 |
| 2024-05-22 | -91.37 |
| 2024-05-21 | -91.11 |
| 2024-05-20 | -91.37 |
| 2024-05-17 | -90.85 |
| 2024-05-16 | -91.49 |
| 2024-05-14 | -91.37 |
| 2024-05-13 | -91.11 |
| 2024-05-10 | -91.24 |
| 2024-05-09 | -90.85 |
| 2024-05-08 | -89.69 |
| 2024-05-07 | -89.05 |
| 2024-05-06 | -88.53 |
| 2024-05-03 | -88.40 |
| 2024-05-02 | -88.27 |
| 2024-04-30 | -88.92 |
| 2024-04-29 | -89.30 |
| 2024-04-26 | -88.53 |
| 2024-04-25 | -88.66 |
| 2024-04-24 | -87.89 |
| 2024-04-23 | -87.76 |
| 2024-04-22 | -91.75 |
| 2024-04-19 | -91.75 |
| 2024-04-18 | -91.75 |
| 2024-04-17 | -91.75 |
| 2024-04-16 | -91.75 |
| 2024-04-15 | -91.75 |
| 2024-04-12 | -92.01 |
| 2024-04-11 | -92.14 |
| 2024-04-10 | -92.14 |
| 2024-04-09 | -91.88 |
| 2024-04-08 | -92.14 |
| 2024-04-05 | -92.27 |
| 2024-04-03 | -92.27 |
| 2024-04-02 | -92.14 |
| 2024-03-28 | -92.14 |
| 2024-03-27 | -92.14 |
| 2024-03-26 | -92.14 |
| 2024-03-25 | -92.14 |
| 2024-03-22 | -92.14 |
| 2024-03-21 | -91.75 |
| 2024-03-20 | -92.01 |
| 2024-03-19 | -91.49 |
| 2024-03-18 | -91.49 |
| 2024-03-15 | -91.49 |
| 2024-03-14 | -91.49 |
| 2024-03-13 | -91.49 |
| 2024-03-12 | -91.49 |
| 2024-03-11 | -91.62 |
| 2024-03-08 | -92.27 |
| 2024-03-07 | -92.53 |
| 2024-03-06 | -91.75 |
| 2024-03-05 | -90.72 |
| 2024-03-04 | -89.43 |
| 2024-03-01 | -89.43 |
| 2024-02-29 | -89.18 |
| 2024-02-28 | -89.18 |
| 2024-02-27 | -89.18 |
| 2024-02-26 | -89.18 |
| 2024-02-23 | -88.40 |
| 2024-02-22 | -88.79 |
| 2024-02-21 | -89.43 |
| 2024-02-20 | -87.50 |
| 2024-02-19 | -87.24 |
| 2024-02-16 | -87.11 |
| 2024-02-15 | -89.69 |
| 2024-02-14 | -90.46 |
| 2024-02-09 | -90.21 |
| 2024-02-08 | -89.18 |
| 2024-02-07 | -89.43 |
| 2024-02-06 | -89.43 |
| 2024-02-05 | -90.34 |
| 2024-02-02 | -88.92 |
| 2024-02-01 | -89.43 |
| 2024-01-31 | -88.92 |
| 2024-01-30 | -88.14 |
| 2024-01-29 | -87.11 |
| 2024-01-26 | -84.54 |
| 2024-01-25 | -84.54 |
| 2024-01-24 | -83.76 |
| 2024-01-23 | -82.99 |
| 2024-01-22 | -81.96 |
| 2024-01-19 | -81.44 |
| 2024-01-18 | -80.41 |
| 2024-01-17 | -77.32 |
| 2024-01-16 | -76.80 |
| 2024-01-15 | -74.48 |
| 2024-01-12 | -74.74 |
| 2024-01-11 | -75.52 |
| 2024-01-10 | -76.55 |
| 2024-01-09 | -76.55 |
| 2024-01-08 | -77.06 |
| 2024-01-05 | -80.15 |
| 2024-01-04 | -78.09 |
| 2024-01-03 | -78.87 |
| 2024-01-02 | -74.48 |
| 2023-12-29 | -74.48 |
| 2023-12-28 | -74.48 |
| 2023-12-27 | -74.23 |
| 2023-12-22 | -72.42 |
| 2023-12-21 | -78.09 |
| 2023-12-20 | -81.44 |
| 2023-12-19 | -77.06 |
| 2023-12-18 | -81.70 |
| 2023-12-15 | -80.93 |
| 2023-12-14 | -79.64 |
| 2023-12-13 | -79.90 |
| 2023-12-12 | -80.41 |
| 2023-12-11 | -80.41 |
| 2023-12-08 | -79.12 |
| 2023-12-07 | -80.41 |
| 2023-12-06 | -79.12 |
| 2023-12-05 | -74.48 |
| 2023-12-04 | -74.23 |
| 2023-12-01 | -75.00 |
| 2023-11-30 | -74.23 |
| 2023-11-29 | -74.23 |
| 2023-11-28 | -72.68 |
| 2023-11-27 | -71.91 |
| 2023-11-24 | -73.45 |
| 2023-11-23 | -72.94 |
| 2023-11-22 | -74.23 |
| 2023-11-21 | -70.88 |
| 2023-11-20 | -70.36 |
| 2023-11-17 | -69.07 |
| 2023-11-16 | -67.53 |
| 2023-11-15 | -64.18 |
| 2023-11-14 | -63.92 |
| 2023-11-13 | -63.66 |
| 2023-11-10 | -63.66 |
| 2023-11-09 | -63.66 |
| 2023-11-08 | -63.66 |
| 2023-11-07 | -63.66 |
| 2023-11-06 | -63.66 |
| 2023-11-03 | -63.66 |
| 2023-11-02 | -63.66 |
| 2023-11-01 | -63.66 |
| 2023-10-31 | -63.66 |
| 2023-10-30 | -63.66 |
| 2023-10-27 | -63.66 |
| 2023-10-26 | -64.43 |
| 2023-10-25 | -62.89 |
| 2023-10-24 | -62.89 |
| 2023-10-20 | -62.89 |
| 2023-10-19 | -62.89 |
| 2023-10-18 | -62.89 |
| 2023-10-17 | -62.89 |
| 2023-10-16 | -62.37 |
| 2023-10-13 | -62.11 |
| 2023-10-12 | -62.11 |
| 2023-10-11 | -63.40 |
| 2023-10-10 | -63.40 |
| 2023-10-09 | -63.40 |
| 2023-10-06 | -63.40 |
| 2023-10-05 | -63.40 |
| 2023-10-04 | -63.40 |
| 2023-10-03 | -63.40 |
| 2023-09-29 | -63.40 |
| 2023-09-28 | -60.05 |
| 2023-09-27 | -64.95 |
| 2023-09-26 | -64.69 |
| 2023-09-25 | -64.43 |
| 2023-09-22 | -64.43 |
| 2023-09-21 | -64.43 |
| 2023-09-20 | -63.40 |
| 2023-09-19 | -63.14 |
| 2023-09-18 | -62.37 |
| 2023-09-15 | -62.11 |
| 2023-09-14 | -61.60 |
| 2023-09-13 | -61.60 |
| 2023-09-12 | -62.11 |
| 2023-09-11 | -61.34 |
| 2023-09-07 | -61.34 |
| 2023-09-06 | -59.28 |
| 2023-09-05 | -59.28 |
| 2023-09-04 | -58.76 |
| 2023-08-31 | -58.76 |
| 2023-08-30 | -58.76 |
| 2023-08-29 | -58.25 |
| 2023-08-28 | -56.70 |
| 2023-08-25 | -56.44 |
| 2023-08-24 | -58.51 |
| 2023-08-23 | -58.76 |
| 2023-08-22 | -58.51 |
| 2023-08-21 | -57.99 |
| 2023-08-18 | -57.73 |
| 2023-08-17 | -57.47 |
| 2023-08-16 | -60.05 |
| 2023-08-15 | -57.47 |
| 2023-08-14 | -56.44 |
| 2023-08-11 | -56.44 |
| 2023-08-10 | -56.44 |
| 2023-08-09 | -54.38 |
| 2023-08-08 | -54.38 |
| 2023-08-07 | -54.38 |
| 2023-08-04 | -54.38 |
| 2023-08-03 | -58.76 |
| 2023-08-02 | -61.60 |
| 2023-08-01 | -57.73 |
| 2023-07-31 | -57.73 |
| 2023-07-28 | -57.73 |
| 2023-07-27 | -57.47 |
| 2023-07-26 | -57.47 |
| 2023-07-25 | -57.47 |
| 2023-07-24 | -57.47 |
| 2023-07-21 | -57.47 |
| 2023-07-20 | -57.47 |
| 2023-07-19 | -56.96 |
| 2023-07-18 | -56.70 |
| 2023-07-14 | -56.70 |
| 2023-07-13 | -54.12 |
| 2023-07-12 | -55.15 |
| 2023-07-11 | -55.15 |
| 2023-07-10 | -58.25 |
| 2023-07-07 | -58.25 |
| 2023-07-06 | -58.25 |
| 2023-07-05 | -58.25 |
| 2023-07-04 | -57.99 |
| 2023-07-03 | -57.99 |
| 2023-06-30 | -57.99 |
| 2023-06-29 | -57.99 |
| 2023-06-28 | -57.73 |
| 2023-06-27 | -57.22 |
| 2023-06-26 | -57.22 |
| 2023-06-23 | -57.22 |
| 2023-06-21 | -58.25 |
| 2023-06-20 | -61.08 |
| 2023-06-19 | -61.34 |
| 2023-06-16 | -59.54 |
| 2023-06-15 | -55.15 |
| 2023-06-14 | -53.87 |
| 2023-06-13 | -57.47 |
| 2023-06-12 | -56.19 |
| 2023-06-09 | -54.64 |
| 2023-06-08 | -54.64 |
| 2023-06-07 | -54.38 |
| 2023-06-06 | -53.61 |
| 2023-06-05 | -53.61 |
| 2023-06-02 | -53.61 |
| 2023-06-01 | -53.87 |
| 2023-05-31 | -56.19 |
| 2023-05-30 | -56.96 |
| 2023-05-29 | -57.73 |
| 2023-05-25 | -64.18 |
| 2023-05-24 | -63.92 |
| 2023-05-23 | -63.92 |
| 2023-05-22 | -61.86 |
| 2023-05-19 | -61.60 |
| 2023-05-18 | -61.08 |
| 2023-05-17 | -61.34 |
| 2023-05-16 | -61.34 |
| 2023-05-15 | -58.76 |
| 2023-05-12 | -58.76 |
| 2023-05-11 | -61.34 |
| 2023-05-10 | -61.34 |
| 2023-05-09 | -61.34 |
| 2023-05-08 | -60.57 |
| 2023-05-05 | -61.34 |
| 2023-05-04 | -56.19 |
| 2023-05-03 | -55.67 |
| 2023-05-02 | -54.38 |
| 2023-04-28 | -51.29 |
| 2023-04-27 | -51.03 |
| 2023-04-26 | -51.03 |
| 2023-04-25 | -51.03 |
| 2023-04-24 | -50.00 |
| 2023-04-21 | -49.48 |
| 2023-04-20 | -48.71 |
| 2023-04-19 | -48.71 |
| 2023-04-18 | -48.71 |
| 2023-04-17 | -48.45 |
| 2023-04-14 | -47.94 |
| 2023-04-13 | -47.94 |
| 2023-04-12 | -47.94 |
| 2023-04-11 | -47.94 |
| 2023-04-06 | -47.94 |
| 2023-04-04 | -47.94 |
| 2023-04-03 | -47.94 |
| 2023-03-31 | -47.94 |
| 2023-03-30 | -48.45 |
| 2023-03-29 | -48.45 |
| 2023-03-28 | -48.45 |
| 2023-03-27 | -48.45 |
| 2023-03-24 | -46.39 |
| 2023-03-23 | -43.56 |
| 2023-03-22 | -45.10 |
| 2023-03-21 | -44.85 |
| 2023-03-20 | -44.85 |
| 2023-03-17 | -46.39 |
| 2023-03-16 | -48.45 |
| 2023-03-15 | -48.45 |
| 2023-03-14 | -48.45 |
| 2023-03-13 | -44.59 |
| 2023-03-10 | -44.59 |
| 2023-03-09 | -45.36 |
| 2023-03-08 | -43.81 |
| 2023-03-07 | -43.81 |
| 2023-03-06 | -44.85 |
| 2023-03-03 | -43.04 |
| 2023-03-02 | -43.04 |
| 2023-03-01 | -43.04 |
| 2023-02-28 | -40.98 |
| 2023-02-27 | -40.72 |
| 2023-02-24 | -40.72 |
| 2023-02-23 | -40.72 |
| 2023-02-22 | -39.95 |
| 2023-02-21 | -38.14 |
| 2023-02-20 | -38.14 |
| 2023-02-17 | -39.43 |
| 2023-02-16 | -39.43 |
| 2023-02-15 | -39.43 |
| 2023-02-14 | -39.43 |
| 2023-02-13 | -39.43 |
| 2023-02-10 | -38.14 |
| 2023-02-09 | -38.14 |
| 2023-02-08 | -43.04 |
| 2023-02-07 | -38.14 |
| 2023-02-06 | -38.14 |
| 2023-02-03 | -36.86 |
| 2023-02-02 | -36.86 |
| 2023-02-01 | -40.46 |
| 2023-01-31 | -40.46 |
| 2023-01-30 | -38.40 |
| 2023-01-27 | -38.14 |
| 2023-01-26 | -36.86 |
| 2023-01-20 | -36.86 |
| 2023-01-19 | -36.86 |
| 2023-01-18 | -36.86 |
| 2023-01-17 | -36.86 |
| 2023-01-16 | -36.86 |
| 2023-01-13 | -36.34 |
| 2023-01-12 | -36.34 |
| 2023-01-11 | -36.34 |
| 2023-01-10 | -36.34 |
| 2023-01-09 | -36.60 |
| 2023-01-06 | -35.31 |
| 2023-01-05 | -35.31 |
| 2023-01-04 | -37.37 |
| 2023-01-03 | -36.86 |
| 2022-12-30 | -36.86 |
| 2022-12-29 | -36.86 |
| 2022-12-28 | -36.86 |
| 2022-12-23 | -36.86 |
| 2022-12-22 | -36.86 |
| 2022-12-21 | -36.86 |
| 2022-12-20 | -35.31 |
| 2022-12-19 | -35.05 |
| 2022-12-16 | -35.82 |
| 2022-12-15 | -35.82 |
| 2022-12-14 | -35.82 |
| 2022-12-13 | -35.57 |
| 2022-12-12 | -36.34 |
| 2022-12-09 | -34.28 |
| 2022-12-08 | -36.86 |
| 2022-12-07 | -35.57 |
| 2022-12-06 | -35.57 |
| 2022-12-05 | -35.57 |
| 2022-12-02 | -34.54 |
| 2022-12-01 | -34.54 |
| 2022-11-30 | -34.28 |
| 2022-11-29 | -32.99 |
| 2022-11-28 | -32.99 |
| 2022-11-25 | -32.99 |
| 2022-11-24 | -32.99 |
| 2022-11-23 | -30.15 |
| 2022-11-22 | -29.64 |
| 2022-11-21 | -29.38 |
| 2022-11-18 | -29.38 |
| 2022-11-17 | -29.12 |
| 2022-11-16 | -29.12 |
| 2022-11-15 | -30.93 |
| 2022-11-14 | -35.57 |
| 2022-11-11 | -44.59 |
| 2022-11-10 | -30.93 |
| 2022-11-09 | -30.93 |
| 2022-11-08 | -30.93 |
| 2022-11-07 | -30.93 |
| 2022-11-04 | -30.93 |
| 2022-11-03 | -29.12 |
| 2022-11-02 | -29.12 |
| 2022-11-01 | -29.12 |
| 2022-10-31 | -29.12 |
| 2022-10-28 | -29.12 |
| 2022-10-27 | -28.61 |
| 2022-10-26 | -29.12 |
| 2022-10-25 | -29.12 |
| 2022-10-24 | -28.35 |
| 2022-10-21 | -27.84 |
| 2022-10-20 | -31.70 |
| 2022-10-19 | -25.26 |
| 2022-10-18 | -25.26 |
| 2022-10-17 | -25.77 |
| 2022-10-14 | -32.73 |
| 2022-10-13 | -29.12 |
| 2022-10-12 | -29.64 |
| 2022-10-11 | -31.44 |
| 2022-10-10 | -25.26 |
| 2022-10-07 | -25.26 |
| 2022-10-06 | -29.38 |
| 2022-10-05 | -23.20 |
| 2022-10-03 | -23.20 |
| 2022-09-30 | -23.20 |
| 2022-09-29 | -30.41 |
| 2022-09-28 | -25.26 |
| 2022-09-27 | -25.26 |
| 2022-09-26 | -25.26 |
| 2022-09-23 | -25.26 |
| 2022-09-22 | -22.68 |
| 2022-09-21 | -20.62 |
| 2022-09-20 | -20.10 |
| 2022-09-19 | -17.01 |
| 2022-09-16 | -17.53 |
| 2022-09-15 | -22.68 |
| 2022-09-14 | -10.05 |
| 2022-09-13 | -9.79 |
| 2022-09-09 | -12.37 |
| 2022-09-08 | -14.95 |
| 2022-09-07 | -40.72 |
| 2022-09-06 | -39.43 |
| 2022-09-05 | -44.59 |
| 2022-09-02 | -48.97 |
| 2022-09-01 | -47.16 |
| 2022-08-31 | -46.13 |
| 2022-08-30 | -45.36 |
| 2022-08-29 | -36.86 |
| 2022-08-26 | -30.15 |
| 2022-08-25 | -25.26 |
| 2022-08-24 | -20.10 |
| 2022-08-23 | -17.01 |
| 2022-08-22 | -16.75 |
| 2022-08-19 | -16.49 |
| 2022-08-18 | -16.49 |
| 2022-08-17 | -16.24 |
| 2022-08-16 | -16.24 |
| 2022-08-15 | -16.24 |
| 2022-08-12 | -16.24 |
| 2022-08-11 | -16.24 |
| 2022-08-10 | -13.66 |
| 2022-08-09 | -13.66 |
| 2022-08-08 | -14.18 |
| 2022-08-05 | -14.18 |
| 2022-08-04 | -14.18 |
| 2022-08-03 | -12.37 |
| 2022-08-02 | -14.18 |
| 2022-08-01 | -9.79 |
| 2022-07-29 | -9.02 |
| 2022-07-28 | -3.35 |
| 2022-07-27 | -2.06 |
| 2022-07-26 | -2.06 |
| 2022-07-25 | -7.22 |
| 2022-07-22 | -5.15 |
| 2022-07-21 | -4.64 |
| 2022-07-20 | -4.64 |
| 2022-07-19 | -6.70 |
| 2022-07-18 | -3.35 |
| 2022-07-15 | -3.87 |
| 2022-07-14 | -3.87 |
| 2022-07-13 | -3.87 |
| 2022-07-12 | -3.87 |
| 2022-07-11 | -3.35 |
| 2022-07-08 | -2.06 |
| 2022-07-07 | -2.06 |
| 2022-07-06 | -2.06 |
| 2022-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy