Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08243  2003-11-13  2019-03-29  2020-05-25
Stock 1: 8243 Dahe Media Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8243
%
2020-05-22 -47.74
2020-05-21 -47.74
2020-05-20 -47.74
2020-05-19 -47.74
2020-05-18 -47.74
2020-05-15 -47.74
2020-05-14 -47.74
2020-05-13 -47.74
2020-05-12 -47.74
2020-05-11 -47.74
2020-05-08 -47.74
2020-05-07 -47.74
2020-05-06 -47.74
2020-05-05 -47.74
2020-05-04 -47.74
2020-04-29 -47.74
2020-04-28 -47.74
2020-04-27 -47.74
2020-04-24 -47.74
2020-04-23 -47.74
2020-04-22 -47.74
2020-04-21 -47.74
2020-04-20 -47.74
2020-04-17 -47.74
2020-04-16 -47.74
2020-04-15 -47.74
2020-04-14 -47.74
2020-04-09 -47.74
2020-04-08 -47.74
2020-04-07 -47.74
2020-04-06 -47.74
2020-04-03 -47.74
2020-04-02 -47.74
2020-04-01 -47.74
2020-03-31 -47.74
2020-03-30 -47.74
2020-03-27 -47.74
2020-03-26 -47.74
2020-03-25 -47.74
2020-03-24 -47.74
2020-03-23 -47.74
2020-03-20 -47.74
2020-03-19 -47.74
2020-03-18 -47.74
2020-03-17 -47.74
2020-03-16 -47.74
2020-03-13 -47.74
2020-03-12 -47.74
2020-03-11 -47.74
2020-03-10 -47.74
2020-03-09 -47.74
2020-03-06 -47.74
2020-03-05 -47.74
2020-03-04 -47.74
2020-03-03 -47.74
2020-03-02 -47.74
2020-02-28 -47.74
2020-02-27 -47.74
2020-02-26 -47.74
2020-02-25 -47.74
2020-02-24 -47.74
2020-02-21 -47.74
2020-02-20 -47.74
2020-02-19 -47.74
2020-02-18 -47.74
2020-02-17 -47.74
2020-02-14 -47.74
2020-02-13 -47.74
2020-02-12 -47.74
2020-02-11 -47.74
2020-02-10 -47.74
2020-02-07 -47.74
2020-02-06 -47.74
2020-02-05 -47.74
2020-02-04 -47.74
2020-02-03 -47.74
2020-01-31 -47.74
2020-01-30 -47.74
2020-01-29 -47.74
2020-01-24 -47.74
2020-01-23 -47.74
2020-01-22 -47.74
2020-01-21 -47.74
2020-01-20 -47.74
2020-01-17 -47.74
2020-01-16 -47.74
2020-01-15 -47.74
2020-01-14 -47.74
2020-01-13 -47.74
2020-01-10 -47.74
2020-01-09 -47.74
2020-01-08 -47.74
2020-01-07 -47.74
2020-01-06 -47.74
2020-01-03 -47.74
2020-01-02 -47.74
2019-12-31 -47.74
2019-12-30 -47.74
2019-12-27 -47.74
2019-12-24 -47.74
2019-12-23 -47.74
2019-12-20 -47.74
2019-12-19 -47.74
2019-12-18 -47.74
2019-12-17 -47.74
2019-12-16 -47.74
2019-12-13 -47.74
2019-12-12 -47.74
2019-12-11 -47.74
2019-12-10 -47.74
2019-12-09 -47.74
2019-12-06 -47.74
2019-12-05 -47.74
2019-12-04 -47.74
2019-12-03 -47.74
2019-12-02 -47.74
2019-11-29 -47.74
2019-11-28 -47.74
2019-11-27 -47.74
2019-11-26 -47.74
2019-11-25 -47.74
2019-11-22 -47.74
2019-11-21 -47.74
2019-11-20 -47.74
2019-11-19 -47.74
2019-11-18 -47.74
2019-11-15 -47.74
2019-11-14 -47.74
2019-11-13 -47.74
2019-11-12 -47.74
2019-11-11 -47.74
2019-11-08 -47.74
2019-11-07 -47.74
2019-11-06 -47.74
2019-11-05 -47.74
2019-11-04 -47.74
2019-11-01 -47.74
2019-10-31 -47.74
2019-10-30 -47.74
2019-10-29 -47.74
2019-10-28 -47.74
2019-10-25 -47.74
2019-10-24 -47.74
2019-10-23 -47.74
2019-10-22 -47.74
2019-10-21 -47.74
2019-10-18 -47.74
2019-10-17 -47.74
2019-10-16 -47.74
2019-10-15 -47.74
2019-10-14 -47.74
2019-10-11 -47.74
2019-10-10 -47.74
2019-10-09 -47.74
2019-10-08 -47.74
2019-10-04 -47.74
2019-10-03 -47.74
2019-10-02 -47.74
2019-09-30 -47.74
2019-09-27 -47.74
2019-09-26 -47.74
2019-09-25 -47.74
2019-09-24 -47.74
2019-09-23 -47.74
2019-09-20 -47.74
2019-09-19 -47.74
2019-09-18 -47.74
2019-09-17 -47.74
2019-09-16 -47.74
2019-09-13 -47.74
2019-09-12 -47.74
2019-09-11 -47.74
2019-09-10 -47.74
2019-09-09 -47.74
2019-09-06 -47.74
2019-09-05 -47.74
2019-09-04 -47.74
2019-09-03 -47.74
2019-09-02 -47.74
2019-08-30 -47.74
2019-08-29 -47.74
2019-08-28 -47.74
2019-08-27 -47.74
2019-08-26 -47.74
2019-08-23 -47.74
2019-08-22 -47.74
2019-08-21 -47.74
2019-08-20 -47.74
2019-08-19 -47.74
2019-08-16 -47.74
2019-08-15 -47.74
2019-08-14 -47.74
2019-08-13 -47.74
2019-08-12 -47.74
2019-08-09 -47.74
2019-08-08 -47.74
2019-08-07 -47.74
2019-08-06 -47.74
2019-08-05 -47.74
2019-08-02 -47.74
2019-08-01 -47.74
2019-07-31 -47.74
2019-07-30 -47.74
2019-07-29 -47.74
2019-07-26 -47.74
2019-07-25 -47.74
2019-07-24 -47.74
2019-07-23 -47.74
2019-07-22 -47.74
2019-07-19 -47.74
2019-07-18 -47.74
2019-07-17 -47.74
2019-07-16 -47.74
2019-07-15 -47.74
2019-07-12 -47.74
2019-07-11 -47.74
2019-07-10 -47.74
2019-07-09 -47.74
2019-07-08 -47.74
2019-07-05 -47.74
2019-07-04 -47.74
2019-07-03 -47.74
2019-07-02 -47.74
2019-06-28 -47.74
2019-06-27 -47.74
2019-06-26 -47.74
2019-06-25 -47.74
2019-06-24 -47.74
2019-06-21 -47.74
2019-06-20 -47.74
2019-06-19 -47.74
2019-06-18 -47.74
2019-06-17 -47.74
2019-06-14 -47.74
2019-06-13 -47.74
2019-06-12 -47.74
2019-06-11 -47.74
2019-06-10 -47.74
2019-06-06 -47.74
2019-06-05 -47.74
2019-06-04 -47.74
2019-06-03 -47.74
2019-05-31 -47.74
2019-05-30 -47.74
2019-05-29 -47.74
2019-05-28 -47.74
2019-05-27 -47.74
2019-05-24 -47.74
2019-05-23 -47.74
2019-05-22 -47.74
2019-05-21 -47.74
2019-05-20 -47.74
2019-05-17 -47.74
2019-05-16 -47.74
2019-05-15 -47.74
2019-05-14 -47.74
2019-05-10 -47.74
2019-05-09 -47.74
2019-05-08 -47.74
2019-05-07 -47.74
2019-05-06 -47.74
2019-05-03 -47.74
2019-05-02 -47.74
2019-04-30 -47.74
2019-04-29 -47.74
2019-04-26 -47.74
2019-04-25 -47.74
2019-04-24 -47.74
2019-04-23 -47.74
2019-04-18 -47.74
2019-04-17 -47.74
2019-04-16 -47.74
2019-04-15 -47.74
2019-04-12 -47.74
2019-04-11 -47.74
2019-04-10 -47.74
2019-04-09 -47.74
2019-04-08 -47.74
2019-04-04 -47.74
2019-04-03 -47.74
2019-04-02 -47.74
2019-04-01 -47.74
2019-03-29 -47.74
2019-03-28 -35.29
2019-03-27 -35.29
2019-03-26 -34.30
2019-03-25 -32.31
2019-03-22 -38.78
2019-03-21 -5.43
2019-03-20 -40.27
2019-03-19 -32.80
2019-03-18 -30.81
2019-03-15 -30.81
2019-03-14 -38.78
2019-03-13 -30.81
2019-03-12 -30.81
2019-03-11 -30.81
2019-03-08 -37.28
2019-03-07 -37.28
2019-03-06 -35.29
2019-03-05 -38.28
2019-03-04 -38.28
2019-03-01 -38.78
2019-02-28 -38.78
2019-02-27 -41.27
2019-02-26 -40.27
2019-02-25 -32.80
2019-02-22 -32.80
2019-02-21 -27.83
2019-02-20 -40.77
2019-02-19 -45.25
2019-02-18 -46.24
2019-02-15 -46.24
2019-02-14 -46.24
2019-02-13 -46.74
2019-02-12 -46.74
2019-02-11 -47.24
2019-02-08 -47.24
2019-02-04 -44.25
2019-02-01 -44.25
2019-01-31 -44.25
2019-01-30 -44.75
2019-01-29 -44.75
2019-01-28 -45.25
2019-01-25 -45.25
2019-01-24 -42.26
2019-01-23 -39.27
2019-01-22 -40.27
2019-01-21 -39.77
2019-01-18 -39.77
2019-01-17 -35.29
2019-01-16 -39.77
2019-01-15 -39.77
2019-01-14 -39.77
2019-01-11 -39.77
2019-01-10 -39.77
2019-01-09 -42.76
2019-01-08 -45.25
2019-01-07 -42.76
2019-01-04 -39.27
2019-01-03 -38.78
2019-01-02 -29.82
2018-12-31 0.55
2018-12-28 -14.39
2018-12-27 -6.42
2018-12-24 -20.86
2018-12-21 -17.87
2018-12-20 -20.86
2018-12-19 -20.86
2018-12-18 -28.82
2018-12-17 -28.32
2018-12-14 -28.32
2018-12-13 -27.83
2018-12-12 -26.33
2018-12-11 -24.84
2018-12-10 -23.84
2018-12-07 -23.35
2018-12-06 -22.35
2018-12-05 -21.85
2018-12-04 -21.36
2018-12-03 -20.86
2018-11-30 -19.86
2018-11-29 -18.87
2018-11-28 -18.87
2018-11-27 -20.36
2018-11-26 -20.36
2018-11-23 -25.34
2018-11-22 -27.33
2018-11-21 -25.34
2018-11-20 -19.36
2018-11-19 -21.36
2018-11-16 -23.84
2018-11-15 -19.86
2018-11-14 -23.84
2018-11-13 -28.32
2018-11-12 -20.36
2018-11-09 -29.32
2018-11-08 -26.83
2018-11-07 -39.27
2018-11-06 -25.34
2018-11-05 -37.78
2018-11-02 -34.30
2018-11-01 -38.78
2018-10-31 -25.34
2018-10-30 -39.27
2018-10-29 -29.82
2018-10-26 -28.32
2018-10-25 -34.79
2018-10-24 -32.80
2018-10-23 -35.29
2018-10-22 -40.27
2018-10-19 -38.28
2018-10-18 -40.27
2018-10-16 -35.29
2018-10-15 -35.29
2018-10-12 -35.29
2018-10-11 -35.29
2018-10-10 -32.80
2018-10-09 -35.29
2018-10-08 -35.29
2018-10-05 -35.29
2018-10-04 -26.33
2018-10-03 -32.80
2018-10-02 -32.80
2018-09-28 -35.29
2018-09-27 -33.80
2018-09-26 -32.31
2018-09-24 -32.31
2018-09-21 -32.31
2018-09-20 -32.31
2018-09-19 -32.31
2018-09-18 -37.28
2018-09-17 -37.28
2018-09-14 -36.79
2018-09-13 -30.31
2018-09-12 -32.80
2018-09-11 -32.80
2018-09-10 -26.33
2018-09-07 -31.31
2018-09-06 -30.31
2018-09-05 -30.31
2018-09-04 -30.31
2018-09-03 -30.31
2018-08-31 -25.83
2018-08-30 -25.34
2018-08-29 -22.35
2018-08-28 -20.36
2018-08-27 -18.87
2018-08-24 -17.87
2018-08-23 -9.41
2018-08-22 -13.89
2018-08-21 -13.39
2018-08-20 -1.44
2018-08-17 -1.44
2018-08-16 -6.92
2018-08-15 -5.92
2018-08-14 -5.92
2018-08-13 -5.43
2018-08-10 -7.92
2018-08-09 -5.43
2018-08-08 -5.43
2018-08-07 -0.45
2018-08-06 4.03
2018-08-03 4.53
2018-08-02 7.02
2018-08-01 7.02
2018-07-31 7.02
2018-07-30 7.02
2018-07-27 7.02
2018-07-26 9.01
2018-07-25 9.51
2018-07-24 9.51
2018-07-23 6.52
2018-07-20 -5.92
2018-07-19 -0.45
2018-07-18 -1.44
2018-07-17 4.53
2018-07-16 8.51
2018-07-13 8.51
2018-07-12 8.51
2018-07-11 8.51
2018-07-10 -0.45
2018-07-09 2.04
2018-07-06 4.53
2018-07-05 14.48
2018-07-04 23.44
2018-07-03 24.44
2018-06-29 26.93
2018-06-28 24.44
2018-06-27 34.39
2018-06-26 34.39
2018-06-25 34.39
2018-06-22 34.39
2018-06-21 29.42
2018-06-20 31.90
2018-06-19 24.44
2018-06-15 29.42
2018-06-14 36.88
2018-06-13 59.28
2018-06-12 64.26
2018-06-11 66.75
2018-06-08 74.21
2018-06-07 74.21
2018-06-06 91.63
2018-06-05 74.21
2018-06-04 74.21
2018-06-01 74.21
2018-05-31 71.72
2018-05-30 74.21
2018-05-29 74.21
2018-05-28 74.21
2018-05-25 74.21
2018-05-24 79.19
2018-05-23 79.19
2018-05-21 79.19
2018-05-18 94.12
2018-05-17 91.63
2018-05-16 91.63
2018-05-15 89.15
2018-05-14 79.19
2018-05-11 76.70
2018-05-10 94.12
2018-05-09 76.70
2018-05-08 76.70
2018-05-07 76.70
2018-05-04 76.70
2018-05-03 79.19
2018-05-02 79.19
2018-04-30 79.19
2018-04-27 79.19
2018-04-26 81.68
2018-04-25 79.19
2018-04-24 79.19
2018-04-23 76.70
2018-04-20 74.21
2018-04-19 81.68
2018-04-18 81.68
2018-04-17 76.70
2018-04-16 79.19
2018-04-13 79.19
2018-04-12 79.19
2018-04-11 79.19
2018-04-10 79.19
2018-04-09 79.19
2018-04-06 79.19
2018-04-04 86.66
2018-04-03 86.66
2018-03-29 86.66
2018-03-28 86.66
2018-03-27 84.17
2018-03-26 84.17
2018-03-23 84.17
2018-03-22 84.17
2018-03-21 84.17
2018-03-20 89.15
2018-03-19 89.15
2018-03-16 91.63
2018-03-15 91.63
2018-03-14 89.15
2018-03-13 94.12
2018-03-12 94.12
2018-03-09 86.66
2018-03-08 96.61
2018-03-07 96.61
2018-03-06 86.66
2018-03-05 86.66
2018-03-02 89.15
2018-03-01 94.12
2018-02-28 96.61
2018-02-27 99.10
2018-02-26 99.10
2018-02-23 84.17
2018-02-22 84.17
2018-02-21 79.19
2018-02-20 86.66
2018-02-15 86.66
2018-02-14 86.66
2018-02-13 86.66
2018-02-12 86.66
2018-02-09 86.66
2018-02-08 86.66
2018-02-07 86.66
2018-02-06 86.66
2018-02-05 86.66
2018-02-02 86.66
2018-02-01 89.15
2018-01-31 89.15
2018-01-30 96.61
2018-01-29 99.10
2018-01-26 96.61
2018-01-25 99.10
2018-01-24 99.10
2018-01-23 99.10
2018-01-22 99.10
2018-01-19 99.10
2018-01-18 99.10
2018-01-17 99.10
2018-01-16 104.08
2018-01-15 99.10
2018-01-12 104.08
2018-01-11 104.08
2018-01-10 104.08
2018-01-09 109.06
2018-01-08 99.10
2018-01-05 99.10
2018-01-04 99.10
2018-01-03 99.10
2018-01-02 89.15
2017-12-29 89.15
2017-12-28 89.15
2017-12-27 89.15
2017-12-22 91.63
2017-12-21 84.17
2017-12-20 84.17
2017-12-19 89.15
2017-12-18 89.15
2017-12-15 89.15
2017-12-14 94.12
2017-12-13 96.61
2017-12-12 91.63
2017-12-11 91.63
2017-12-08 86.66
2017-12-07 91.63
2017-12-06 96.61
2017-12-05 99.10
2017-12-04 96.61
2017-12-01 96.61
2017-11-30 99.10
2017-11-29 99.10
2017-11-28 99.10
2017-11-27 99.10
2017-11-24 99.10
2017-11-23 101.59
2017-11-22 99.10
2017-11-21 99.10
2017-11-20 96.61
2017-11-17 104.08
2017-11-16 109.06
2017-11-15 101.59
2017-11-14 99.10
2017-11-13 104.08
2017-11-10 106.57
2017-11-09 109.06
2017-11-08 104.08
2017-11-07 104.08
2017-11-06 109.06
2017-11-03 109.06
2017-11-02 116.52
2017-11-01 99.10
2017-10-31 99.10
2017-10-30 99.10
2017-10-27 104.08
2017-10-26 106.57
2017-10-25 106.57
2017-10-24 109.06
2017-10-23 111.54
2017-10-20 111.54
2017-10-19 111.54
2017-10-18 114.03
2017-10-17 109.06
2017-10-16 119.01
2017-10-13 121.50
2017-10-12 121.50
2017-10-11 128.97
2017-10-10 131.46
2017-10-09 128.97
2017-10-06 121.50
2017-10-04 128.97
2017-10-03 119.01
2017-09-29 111.54
2017-09-28 119.01
2017-09-27 116.52
2017-09-26 116.52
2017-09-25 123.99
2017-09-22 128.97
2017-09-21 131.46
2017-09-20 126.48
2017-09-19 123.99
2017-09-18 123.99
2017-09-15 123.99
2017-09-14 121.50
2017-09-13 119.01
2017-09-12 119.01
2017-09-11 119.01
2017-09-08 123.99
2017-09-07 114.03
2017-09-06 119.01
2017-09-05 119.01
2017-09-04 119.01
2017-09-01 119.01
2017-08-31 119.01
2017-08-30 126.48
2017-08-29 123.99
2017-08-28 123.99
2017-08-25 119.01
2017-08-24 121.50
2017-08-22 121.50
2017-08-21 114.03
2017-08-18 114.03
2017-08-17 116.52
2017-08-16 116.52
2017-08-15 116.52
2017-08-14 116.52
2017-08-11 116.52
2017-08-10 116.52
2017-08-09 119.01
2017-08-08 128.97
2017-08-07 128.97
2017-08-04 121.50
2017-08-03 121.50
2017-08-02 131.46
2017-08-01 131.46
2017-07-31 133.94
2017-07-28 131.46
2017-07-27 131.46
2017-07-26 128.97
2017-07-25 133.94
2017-07-24 138.92
2017-07-21 138.92
2017-07-20 131.46
2017-07-19 141.41
2017-07-18 138.92
2017-07-17 138.92
2017-07-14 131.46
2017-07-13 131.46
2017-07-12 133.94
2017-07-11 128.97
2017-07-10 133.94
2017-07-07 141.41
2017-07-06 141.41
2017-07-05 141.41
2017-07-04 131.46
2017-07-03 138.92
2017-06-30 148.88
2017-06-29 138.92
2017-06-28 138.92
2017-06-27 148.88
2017-06-26 148.88
2017-06-23 148.88
2017-06-22 153.85
2017-06-21 148.88
2017-06-20 153.85
2017-06-19 158.83
2017-06-16 153.85
2017-06-15 158.83
2017-06-14 168.79
2017-06-13 173.76
2017-06-12 173.76
2017-06-09 163.81
2017-06-08 168.79
2017-06-07 173.76
2017-06-06 178.74
2017-06-05 178.74
2017-06-02 153.85
2017-06-01 143.90
2017-05-31 146.39
2017-05-29 158.83
2017-05-26 153.85
2017-05-25 153.85
2017-05-24 173.76
2017-05-23 198.65
2017-05-22 198.65
2017-05-19 109.06
2017-05-18 101.59
2017-05-17 114.03
2017-05-16 121.50
2017-05-15 121.50
2017-05-12 114.03
2017-05-11 114.03
2017-05-10 101.59
2017-05-09 104.08
2017-05-08 119.01
2017-05-05 119.01
2017-05-04 121.50
2017-05-02 121.50
2017-04-28 109.06
2017-04-27 109.06
2017-04-26 114.03
2017-04-25 119.01
2017-04-24 114.03
2017-04-21 119.01
2017-04-20 119.01
2017-04-19 119.01
2017-04-18 119.01
2017-04-13 133.94
2017-04-12 133.94
2017-04-11 133.94
2017-04-10 133.94
2017-04-07 133.94
2017-04-06 133.94
2017-04-05 133.94
2017-04-03 133.94
2017-03-31 128.97
2017-03-30 128.97
2017-03-29 128.97
2017-03-28 131.46
2017-03-27 126.48
2017-03-24 128.97
2017-03-23 101.59
2017-03-22 99.10
2017-03-21 109.06
2017-03-20 121.50
2017-03-17 123.99
2017-03-16 119.01
2017-03-15 111.54
2017-03-14 114.03
2017-03-13 119.01
2017-03-10 116.52
2017-03-09 111.54
2017-03-08 121.50
2017-03-07 111.54
2017-03-06 111.54
2017-03-03 104.08
2017-03-02 104.08
2017-03-01 94.12
2017-02-28 104.08
2017-02-27 104.08
2017-02-24 104.08
2017-02-23 104.08
2017-02-22 106.57
2017-02-21 104.08
2017-02-20 104.08
2017-02-17 106.57
2017-02-16 106.57
2017-02-15 96.61
2017-02-14 96.61
2017-02-13 101.59
2017-02-10 104.08
2017-02-09 99.10
2017-02-08 99.10
2017-02-07 96.61
2017-02-06 99.10
2017-02-03 99.10
2017-02-02 99.10
2017-02-01 99.10
2017-01-27 101.59
2017-01-26 96.61
2017-01-25 101.59
2017-01-24 101.59
2017-01-23 96.61
2017-01-20 101.59
2017-01-19 94.12
2017-01-18 96.61
2017-01-17 99.10
2017-01-16 101.59
2017-01-13 101.59
2017-01-12 101.59
2017-01-11 101.59
2017-01-10 109.06
2017-01-09 109.06
2017-01-06 109.06
2017-01-05 104.08
2017-01-04 101.59
2017-01-03 101.59
2016-12-30 109.06
2016-12-29 104.08
2016-12-28 104.08
2016-12-23 99.10
2016-12-22 99.10
2016-12-21 104.08
2016-12-20 104.08
2016-12-19 106.57
2016-12-16 96.61
2016-12-15 94.12
2016-12-14 109.06
2016-12-13 109.06
2016-12-12 109.06
2016-12-09 114.03
2016-12-08 114.03
2016-12-07 104.08
2016-12-06 116.52
2016-12-05 114.03
2016-12-02 114.03
2016-12-01 116.52
2016-11-30 114.03
2016-11-29 114.03
2016-11-28 109.06
2016-11-25 101.59
2016-11-24 104.08
2016-11-23 104.08
2016-11-22 104.08
2016-11-21 109.06
2016-11-18 116.52
2016-11-17 111.54
2016-11-16 109.06
2016-11-15 114.03
2016-11-14 106.57
2016-11-11 106.57
2016-11-10 106.57
2016-11-09 104.08
2016-11-08 104.08
2016-11-07 104.08
2016-11-04 114.03
2016-11-03 114.03
2016-11-02 106.57
2016-11-01 111.54
2016-10-31 106.57
2016-10-28 109.06
2016-10-27 116.52
2016-10-26 116.52
2016-10-25 109.06
2016-10-24 109.06
2016-10-20 111.54
2016-10-19 111.54
2016-10-18 111.54
2016-10-17 116.52
2016-10-14 123.99
2016-10-13 119.01
2016-10-12 121.50
2016-10-11 119.01
2016-10-07 128.97
2016-10-06 128.97
2016-10-05 121.50
2016-10-04 119.01
2016-10-03 123.99
2016-09-30 121.50
2016-09-29 123.99
2016-09-28 116.52
2016-09-27 121.50
2016-09-26 111.54
2016-09-23 116.52
2016-09-22 119.01
2016-09-21 116.52
2016-09-20 109.06
2016-09-19 101.59
2016-09-15 101.59
2016-09-14 104.08
2016-09-13 106.57
2016-09-12 106.57
2016-09-09 114.03
2016-09-08 116.52
2016-09-07 116.52
2016-09-06 116.52
2016-09-05 114.03
2016-09-02 104.08
2016-09-01 104.08
2016-08-31 104.08
2016-08-30 106.57
2016-08-29 104.08
2016-08-26 106.57
2016-08-25 109.06
2016-08-24 109.06
2016-08-23 111.54
2016-08-22 111.54
2016-08-19 111.54
2016-08-18 106.57
2016-08-17 106.57
2016-08-16 109.06
2016-08-15 114.03
2016-08-12 114.03
2016-08-11 109.06
2016-08-10 104.08
2016-08-09 104.08
2016-08-08 104.08
2016-08-05 106.57
2016-08-04 106.57
2016-08-03 106.57
2016-08-01 106.57
2016-07-29 109.06
2016-07-28 106.57
2016-07-27 99.10
2016-07-26 96.61
2016-07-25 96.61
2016-07-22 99.10
2016-07-21 99.10
2016-07-20 99.10
2016-07-19 89.15
2016-07-18 104.08
2016-07-15 106.57
2016-07-14 96.61
2016-07-13 96.61
2016-07-12 94.12
2016-07-11 94.12
2016-07-08 89.15
2016-07-07 91.63
2016-07-06 94.12
2016-07-05 94.12
2016-07-04 101.59
2016-06-30 101.59
2016-06-29 101.59
2016-06-28 91.63
2016-06-27 99.10
2016-06-24 94.12
2016-06-23 101.59
2016-06-22 99.10
2016-06-21 106.57
2016-06-20 106.57
2016-06-17 99.10
2016-06-16 99.10
2016-06-15 96.61
2016-06-14 96.61
2016-06-13 96.61
2016-06-10 99.10
2016-06-08 106.57
2016-06-07 106.57
2016-06-06 109.06
2016-06-03 109.06
2016-06-02 99.10
2016-06-01 99.10
2016-05-31 101.59
2016-05-30 104.08
2016-05-27 96.61
2016-05-26 94.12
2016-05-25 99.10
2016-05-24 104.08
2016-05-23 94.12
2016-05-20 94.12
2016-05-19 94.12
2016-05-18 94.12
2016-05-17 94.12
2016-05-16 91.63
2016-05-13 84.17
2016-05-12 86.66
2016-05-11 89.15
2016-05-10 96.61
2016-05-09 101.59
2016-05-06 99.10
2016-05-05 101.59
2016-05-04 104.08
2016-05-03 138.92
2016-04-29 138.92
2016-04-28 138.92
2016-04-27 133.94
2016-04-26 109.06
2016-04-25 126.48
2016-04-22 119.01
2016-04-21 114.03
2016-04-20 106.57
2016-04-19 109.06
2016-04-18 119.01
2016-04-15 116.52
2016-04-14 114.03
2016-04-13 106.57
2016-04-12 104.08
2016-04-11 116.52
2016-04-08 106.57
2016-04-07 109.06
2016-04-06 109.06
2016-04-05 109.06
2016-04-01 121.50
2016-03-31 121.50
2016-03-30 106.57
2016-03-29 106.57
2016-03-24 96.61
2016-03-23 101.59
2016-03-22 99.10
2016-03-21 99.10
2016-03-18 96.61
2016-03-17 94.12
2016-03-16 94.12
2016-03-15 99.10
2016-03-14 99.10
2016-03-11 101.59
2016-03-10 104.08
2016-03-09 104.08
2016-03-08 99.10
2016-03-07 99.10
2016-03-04 114.03
2016-03-03 106.57
2016-03-02 106.57
2016-03-01 106.57
2016-02-29 109.06
2016-02-26 109.06
2016-02-25 109.06
2016-02-24 114.03
2016-02-23 104.08
2016-02-22 104.08
2016-02-19 104.08
2016-02-18 104.08
2016-02-17 96.61
2016-02-16 91.63
2016-02-15 89.15
2016-02-12 74.21
2016-02-11 89.15
2016-02-05 94.12
2016-02-04 99.10
2016-02-03 94.12
2016-02-02 89.15
2016-02-01 84.17
2016-01-29 99.10
2016-01-28 99.10
2016-01-27 96.61
2016-01-26 89.15
2016-01-25 119.01
2016-01-22 104.08
2016-01-21 104.08
2016-01-20 99.10
2016-01-19 119.01
2016-01-18 123.99
2016-01-15 123.99
2016-01-14 128.97
2016-01-13 136.43
2016-01-12 128.97
2016-01-11 136.43
2016-01-08 136.43
2016-01-07 131.46
2016-01-06 138.92
2016-01-05 128.97
2016-01-04 128.97
2015-12-31 138.92
2015-12-30 128.97
2015-12-29 131.46
2015-12-28 133.94
2015-12-24 136.43
2015-12-23 138.92
2015-12-22 126.48
2015-12-21 128.97
2015-12-18 136.43
2015-12-17 136.43
2015-12-16 128.97
2015-12-15 131.46
2015-12-14 131.46
2015-12-11 133.94
2015-12-10 143.90
2015-12-09 143.90
2015-12-08 143.90
2015-12-07 153.85
2015-12-04 148.88
2015-12-03 143.90
2015-12-02 153.85
2015-12-01 143.90
2015-11-30 133.94
2015-11-27 138.92
2015-11-26 148.88
2015-11-25 158.83
2015-11-24 148.88
2015-11-23 163.81
2015-11-20 163.81
2015-11-19 173.76
2015-11-18 163.81
2015-11-17 153.85
2015-11-16 153.85
2015-11-13 148.88
2015-11-12 153.85
2015-11-11 163.81
2015-11-10 168.79
2015-11-09 178.74
2015-11-06 158.83
2015-11-05 158.83
2015-11-04 153.85
2015-11-03 153.85
2015-11-02 153.85
2015-10-30 158.83
2015-10-29 153.85
2015-10-28 153.85
2015-10-27 158.83
2015-10-26 158.83
2015-10-23 158.83
2015-10-22 158.83
2015-10-20 168.79
2015-10-19 173.76
2015-10-16 178.74
2015-10-15 168.79
2015-10-14 168.79
2015-10-13 168.79
2015-10-12 168.79
2015-10-09 173.76
2015-10-08 173.76
2015-10-07 173.76
2015-10-06 148.88
2015-10-05 148.88
2015-10-02 143.90
2015-09-30 131.46
2015-09-29 158.83
2015-09-25 158.83
2015-09-24 158.83
2015-09-23 153.85
2015-09-22 168.79
2015-09-21 153.85
2015-09-18 163.81
2015-09-17 158.83
2015-09-16 153.85
2015-09-15 153.85
2015-09-14 148.88
2015-09-11 148.88
2015-09-10 153.85
2015-09-09 153.85
2015-09-08 148.88
2015-09-07 138.92
2015-09-04 148.88
2015-09-02 148.88
2015-09-01 148.88
2015-08-31 153.85
2015-08-28 168.79
2015-08-27 173.76
2015-08-26 153.85
2015-08-25 138.92
2015-08-24 146.39
2015-08-21 173.76
2015-08-20 178.74
2015-08-19 208.61
2015-08-18 173.76
2015-08-17 168.79
2015-08-14 168.79
2015-08-13 193.67
2015-08-12 163.81
2015-08-11 178.74
2015-08-10 163.81
2015-08-07 178.74
2015-08-06 178.74
2015-08-05 163.81
2015-08-04 198.65
2015-08-03 183.72
2015-07-31 198.65
2015-07-30 198.65
2015-07-29 198.65
2015-07-28 193.67
2015-07-27 208.61
2015-07-24 238.47
2015-07-23 233.49
2015-07-22 228.52
2015-07-21 253.40
2015-07-20 228.52
2015-07-17 223.54
2015-07-16 213.58
2015-07-15 213.58
2015-07-14 248.43
2015-07-13 248.43
2015-07-10 258.38
2015-07-09 208.61
2015-07-08 99.10
2015-07-07 173.76
2015-07-06 228.52
2015-07-03 318.11
2015-07-02 367.89
2015-06-30 427.62
2015-06-29 367.89
2015-06-26 427.62
2015-06-25 507.26
2015-06-24 512.24
2015-06-23 462.46
2015-06-22 482.37
2015-06-19 497.30
2015-06-18 522.19
2015-06-17 532.15
2015-06-16 532.15
2015-06-15 557.03
2015-06-12 447.53
2015-06-11 452.51
2015-06-10 472.42
2015-06-09 462.46
2015-06-08 507.26
2015-06-05 497.30
2015-06-04 497.30
2015-06-03 591.88
2015-06-02 512.24
2015-06-01 372.87
2015-05-29 323.09
2015-05-28 313.13
2015-05-27 338.02
2015-05-26 343.00
2015-05-22 318.11
2015-05-21 328.07
2015-05-20 313.13
2015-05-19 323.09
2015-05-18 293.22
2015-05-15 263.36
2015-05-14 253.40
2015-05-13 283.27
2015-05-12 228.52
2015-05-11 228.52
2015-05-08 223.54
2015-05-07 213.58
2015-05-06 228.52
2015-05-05 218.56
2015-05-04 223.54
2015-04-30 218.56
2015-04-29 203.63
2015-04-28 208.61
2015-04-27 228.52
2015-04-24 213.58
2015-04-23 218.56
2015-04-22 198.65
2015-04-21 213.58
2015-04-20 198.65
2015-04-17 203.63
2015-04-16 208.61
2015-04-15 193.67
2015-04-14 223.54
2015-04-13 233.49
2015-04-10 173.76
2015-04-09 148.88
2015-04-08 173.76
2015-04-02 128.97
2015-04-01 111.54
2015-03-31 106.57
2015-03-30 114.03
2015-03-27 116.52
2015-03-26 126.48
2015-03-25 119.01
2015-03-24 114.03
2015-03-23 109.06
2015-03-20 114.03
2015-03-19 114.03
2015-03-18 119.01
2015-03-17 121.50
2015-03-16 121.50
2015-03-13 114.03
2015-03-12 119.01
2015-03-11 104.08
2015-03-10 101.59
2015-03-09 106.57
2015-03-06 106.57
2015-03-05 101.59
2015-03-04 101.59
2015-03-03 101.59
2015-03-02 104.08
2015-02-27 106.57
2015-02-26 123.99
2015-02-25 99.10
2015-02-24 101.59
2015-02-23 109.06
2015-02-18 116.52
2015-02-17 133.94
2015-02-16 99.10
2015-02-13 91.63
2015-02-12 91.63
2015-02-11 99.10
2015-02-10 99.10
2015-02-09 99.10
2015-02-06 99.10
2015-02-05 99.10
2015-02-04 99.10
2015-02-03 99.10
2015-02-02 94.12
2015-01-30 94.12
2015-01-29 101.59
2015-01-28 104.08
2015-01-27 99.10
2015-01-26 99.10
2015-01-23 96.61
2015-01-22 99.10
2015-01-21 99.10
2015-01-20 99.10
2015-01-19 99.10
2015-01-16 101.59
2015-01-15 101.59
2015-01-14 101.59
2015-01-13 101.59
2015-01-12 101.59
2015-01-09 101.59
2015-01-08 91.63
2015-01-07 91.63
2015-01-06 101.59
2015-01-05 101.59
2015-01-02 101.59
2014-12-31 101.59
2014-12-30 94.12
2014-12-29 96.61
2014-12-24 111.54
2014-12-23 99.10
2014-12-22 99.10
2014-12-19 109.06
2014-12-18 111.54
2014-12-17 101.59
2014-12-16 104.08
2014-12-15 104.08
2014-12-12 101.59
2014-12-11 101.59
2014-12-10 99.10
2014-12-09 94.12
2014-12-08 99.10
2014-12-05 104.08
2014-12-04 104.08
2014-12-03 104.08
2014-12-02 104.08
2014-12-01 106.57
2014-11-28 101.59
2014-11-27 99.10
2014-11-26 99.10
2014-11-25 101.59
2014-11-24 109.06
2014-11-21 104.08
2014-11-20 99.10
2014-11-19 89.15
2014-11-18 96.61
2014-11-17 81.68
2014-11-14 84.17
2014-11-13 84.17
2014-11-12 81.68
2014-11-11 61.77
2014-11-10 64.26
2014-11-07 66.75
2014-11-06 79.19
2014-11-05 66.75
2014-11-04 59.28
2014-11-03 59.28
2014-10-31 64.26
2014-10-30 64.26
2014-10-29 64.26
2014-10-28 64.26
2014-10-27 64.26
2014-10-24 64.26
2014-10-23 56.79
2014-10-22 64.26
2014-10-21 64.26
2014-10-20 64.26
2014-10-17 64.26
2014-10-16 69.24
2014-10-15 61.77
2014-10-14 61.77
2014-10-13 61.77
2014-10-10 66.75
2014-10-09 66.75
2014-10-08 69.24
2014-10-07 64.26
2014-10-06 56.79
2014-10-03 56.79
2014-09-30 56.79
2014-09-29 61.77
2014-09-26 59.28
2014-09-25 66.75
2014-09-24 66.75
2014-09-23 59.28
2014-09-22 59.28
2014-09-19 61.77
2014-09-18 59.28
2014-09-17 59.28
2014-09-16 56.79
2014-09-15 56.79
2014-09-12 56.79
2014-09-11 56.79
2014-09-10 59.28
2014-09-08 54.30
2014-09-05 44.35
2014-09-04 49.33
2014-09-03 56.79
2014-09-02 59.28
2014-09-01 44.35
2014-08-29 51.81
2014-08-28 51.81
2014-08-27 51.81
2014-08-26 51.81
2014-08-25 51.81
2014-08-22 49.33
2014-08-21 51.81
2014-08-20 54.30
2014-08-19 54.30
2014-08-18 56.79
2014-08-15 46.84
2014-08-14 46.84
2014-08-13 46.84
2014-08-12 46.84
2014-08-11 51.81
2014-08-08 44.35
2014-08-07 46.84
2014-08-06 49.33
2014-08-05 54.30
2014-08-04 51.81
2014-08-01 56.79
2014-07-31 49.33
2014-07-30 44.35
2014-07-29 34.39
2014-07-28 34.39
2014-07-25 34.39
2014-07-24 34.39
2014-07-23 34.39
2014-07-22 34.39
2014-07-21 34.39
2014-07-18 34.39
2014-07-17 34.39
2014-07-16 29.42
2014-07-15 29.42
2014-07-14 29.42
2014-07-11 29.42
2014-07-10 29.42
2014-07-09 29.42
2014-07-08 29.42
2014-07-07 29.42
2014-07-04 29.42
2014-07-03 29.42
2014-07-02 34.39
2014-06-30 34.39
2014-06-27 34.39
2014-06-26 29.42
2014-06-25 26.93
2014-06-24 26.93
2014-06-23 29.42
2014-06-20 36.88
2014-06-19 29.42
2014-06-18 29.42
2014-06-17 26.93
2014-06-16 34.39
2014-06-13 34.39
2014-06-12 34.39
2014-06-11 29.42
2014-06-10 34.39
2014-06-09 29.42
2014-06-06 31.90
2014-06-05 31.90
2014-06-04 39.37
2014-06-03 31.90
2014-05-30 34.39
2014-05-29 34.39
2014-05-28 26.93
2014-05-27 26.93
2014-05-26 26.93
2014-05-23 21.45
2014-05-22 23.44
2014-05-21 31.90
2014-05-20 23.44
2014-05-19 23.44
2014-05-16 23.44
2014-05-15 29.42
2014-05-14 31.90
2014-05-13 26.93
2014-05-12 19.46
2014-05-09 20.95
2014-05-08 20.95
2014-05-07 20.95
2014-05-05 20.46
2014-05-02 26.93
2014-04-30 26.93
2014-04-29 31.90
2014-04-28 19.96
2014-04-25 29.42
2014-04-24 29.42
2014-04-23 29.42
2014-04-22 29.42
2014-04-17 34.39
2014-04-16 29.42
2014-04-15 26.93
2014-04-14 26.93
2014-04-11 29.42
2014-04-10 36.88
2014-04-09 34.39
2014-04-08 29.42
2014-04-07 39.37
2014-04-04 39.37
2014-04-03 39.37
2014-04-02 39.37
2014-04-01 36.88
2014-03-31 34.39
2014-03-28 29.42
2014-03-27 34.39
2014-03-26 46.84
2014-03-25 54.30
2014-03-24 59.28
2014-03-21 64.26
2014-03-20 59.28
2014-03-19 56.79
2014-03-18 51.81
2014-03-17 51.81
2014-03-14 59.28
2014-03-13 69.24
2014-03-12 64.26
2014-03-11 74.21
2014-03-10 79.19
2014-03-07 66.75
2014-03-06 61.77
2014-03-05 51.81
2014-03-04 51.81
2014-03-03 59.28
2014-02-28 69.24
2014-02-27 69.24
2014-02-26 46.84
2014-02-25 49.33
2014-02-24 36.88
2014-02-21 31.90
2014-02-20 34.39
2014-02-19 34.39
2014-02-18 39.37
2014-02-17 39.37
2014-02-14 39.37
2014-02-13 39.37
2014-02-12 41.86
2014-02-11 41.86
2014-02-10 39.37
2014-02-07 41.86
2014-02-06 36.88
2014-02-05 39.37
2014-02-04 39.37
2014-01-30 39.37
2014-01-29 29.42
2014-01-28 31.90
2014-01-27 34.39
2014-01-24 34.39
2014-01-23 39.37
2014-01-22 31.90
2014-01-21 41.86
2014-01-20 34.39
2014-01-17 34.39
2014-01-16 41.86
2014-01-15 36.88
2014-01-14 31.90
2014-01-13 34.39
2014-01-10 20.46
2014-01-09 24.44
2014-01-08 34.39
2014-01-07 29.42
2014-01-06 21.95
2014-01-03 26.93
2014-01-02 21.95
2013-12-31 21.95
2013-12-30 21.95
2013-12-27 21.95
2013-12-24 19.46
2013-12-23 20.46
2013-12-20 16.47
2013-12-19 19.46
2013-12-18 23.44
2013-12-17 23.44
2013-12-16 18.47
2013-12-13 22.94
2013-12-12 21.95
2013-12-11 17.47
2013-12-10 19.46
2013-12-09 23.94
2013-12-06 20.46
2013-12-05 19.96
2013-12-04 20.95
2013-12-03 19.46
2013-12-02 16.47
2013-11-29 16.97
2013-11-28 18.47
2013-11-27 19.46
2013-11-26 16.97
2013-11-25 18.47
2013-11-22 21.45
2013-11-21 16.97
2013-11-20 21.95
2013-11-19 22.94
2013-11-18 21.95
2013-11-15 21.95
2013-11-14 21.95
2013-11-13 24.44
2013-11-12 23.94
2013-11-11 21.95
2013-11-08 22.45
2013-11-07 22.45
2013-11-06 22.45
2013-11-05 19.46
2013-11-04 19.46
2013-11-01 21.95
2013-10-31 21.95
2013-10-30 17.47
2013-10-29 19.96
2013-10-28 19.96
2013-10-25 19.96
2013-10-24 19.46
2013-10-23 24.44
2013-10-22 24.44
2013-10-21 26.93
2013-10-18 26.93
2013-10-17 24.44
2013-10-16 24.44
2013-10-15 20.95
2013-10-11 34.39
2013-10-10 24.44
2013-10-09 24.44
2013-10-08 23.44
2013-10-07 19.46
2013-10-04 19.46
2013-10-03 19.46
2013-10-02 20.46
2013-09-30 23.44
2013-09-27 21.95
2013-09-26 19.46
2013-09-25 24.44
2013-09-24 20.46
2013-09-23 20.46
2013-09-19 31.90
2013-09-18 19.46
2013-09-17 21.95
2013-09-16 21.95
2013-09-13 21.95
2013-09-12 21.95
2013-09-11 31.90
2013-09-10 19.46
2013-09-09 24.44
2013-09-06 17.97
2013-09-05 15.98
2013-09-04 15.98
2013-09-03 16.47
2013-09-02 17.97
2013-08-30 10.50
2013-08-29 11.99
2013-08-28 10.50
2013-08-27 9.51
2013-08-26 5.52
2013-08-23 9.01
2013-08-22 4.53
2013-08-21 8.51
2013-08-20 4.03
2013-08-19 4.53
2013-08-16 7.02
2013-08-15 4.53
2013-08-13 4.53
2013-08-12 7.02
2013-08-09 9.51
2013-08-08 7.02
2013-08-07 15.48
2013-08-06 4.53
2013-08-05 4.53
2013-08-02 4.53
2013-08-01 6.52
2013-07-31 -0.95
2013-07-30 -3.44
2013-07-29 -3.44
2013-07-26 -5.43
2013-07-25 -7.92
2013-07-24 -8.41
2013-07-23 -4.93
2013-07-22 -8.91
2013-07-19 -8.91
2013-07-18 -7.92
2013-07-17 -4.93
2013-07-16 -5.43
2013-07-15 -0.45
2013-07-12 2.54
2013-07-11 4.03
2013-07-10 -5.43
2013-07-09 -5.43
2013-07-08 -5.43
2013-07-05 -5.43
2013-07-04 -0.45
2013-07-03 0.55
2013-07-02 -6.42
2013-06-28 0.55
2013-06-27 -5.43
2013-06-26 -5.43
2013-06-25 -5.43
2013-06-24 -3.93
2013-06-21 -4.43
2013-06-20 -4.43
2013-06-19 1.04
2013-06-18 1.04
2013-06-17 1.04
2013-06-14 1.04
2013-06-13 1.04
2013-06-11 3.03
2013-06-10 3.03
2013-06-07 3.03
2013-06-06 4.53
2013-06-05 4.53
2013-06-04 4.53
2013-06-03 4.53
2013-05-31 4.53
2013-05-30 1.54
2013-05-29 1.54
2013-05-28 -0.45
2013-05-27 -2.44
2013-05-24 4.53
2013-05-23 4.53
2013-05-22 -0.45
2013-05-21 2.04
2013-05-20 -0.45
2013-05-16 4.53
2013-05-15 -0.95
2013-05-14 -0.95
2013-05-13 -2.44
2013-05-10 -2.94
2013-05-09 -7.92
2013-05-08 -1.94
2013-05-07 -5.43
2013-05-06 -10.40
2013-05-03 -7.92
2013-05-02 -12.40
2013-04-30 -8.41
2013-04-29 -4.43
2013-04-26 -4.43
2013-04-25 -4.43
2013-04-24 -1.44
2013-04-23 -4.43
2013-04-22 -5.43
2013-04-19 -8.91
2013-04-18 -9.41
2013-04-17 -9.41
2013-04-16 -1.94
2013-04-15 -1.44
2013-04-12 -9.91
2013-04-11 -0.95
2013-04-10 -5.43
2013-04-09 -10.40
2013-04-08 -10.40
2013-04-05 -9.91
2013-04-03 -2.44
2013-04-02 -5.43
2013-03-28 -5.43
2013-03-27 -4.43
2013-03-26 -4.43
2013-03-25 -6.92
2013-03-22 -6.92
2013-03-21 -4.93
2013-03-20 -4.43
2013-03-19 -8.91
2013-03-18 -8.91
2013-03-15 -8.91
2013-03-14 -8.91
2013-03-13 -8.91
2013-03-12 -5.43
2013-03-11 -6.92
2013-03-08 -1.44
2013-03-07 -6.42
2013-03-06 -0.95
2013-03-05 -1.94
2013-03-04 -3.93
2013-03-01 -0.45
2013-02-28 -0.45
2013-02-27 -3.93
2013-02-26 -5.43
2013-02-25 -4.43
2013-02-22 -1.94
2013-02-21 -1.44
2013-02-20 -1.44
2013-02-19 -0.45
2013-02-18 -1.44
2013-02-15 2.04
2013-02-14 2.04
2013-02-08 9.51
2013-02-07 9.51
2013-02-06 9.51
2013-02-05 3.03
2013-02-04 4.03
2013-02-01 4.53
2013-01-31 4.53
2013-01-30 3.53
2013-01-29 6.02
2013-01-28 6.02
2013-01-25 6.02
2013-01-24 4.03
2013-01-23 2.54
2013-01-22 -1.44
2013-01-21 -1.44
2013-01-18 -6.42
2013-01-17 -9.41
2013-01-16 -5.43
2013-01-15 -0.45
2013-01-14 -0.45
2013-01-11 -0.45
2013-01-10 -0.45
2013-01-09 -3.44
2013-01-08 1.54
2013-01-07 -2.94
2013-01-04 -5.92
2013-01-03 -0.95
2013-01-02 -4.43
2012-12-31 -4.43
2012-12-28 -4.43
2012-12-27 -6.92
2012-12-24 -1.44
2012-12-21 -10.40
2012-12-20 -10.40
2012-12-19 -3.44
2012-12-18 -8.91
2012-12-17 -7.92
2012-12-14 -3.44
2012-12-13 -2.94
2012-12-12 -2.44
2012-12-11 -2.44
2012-12-10 -2.44
2012-12-07 -10.90
2012-12-06 -7.92
2012-12-05 -0.45
2012-12-04 -1.44
2012-12-03 -1.44
2012-11-30 -5.43
2012-11-29 -5.43
2012-11-28 -4.93
2012-11-27 -4.93
2012-11-26 1.04
2012-11-23 -18.37
2012-11-22 -10.40
2012-11-21 -10.40
2012-11-20 -5.43
2012-11-19 -3.44
2012-11-16 -13.89
2012-11-15 -13.89
2012-11-14 -16.38
2012-11-13 -15.38
2012-11-12 -15.38
2012-11-09 -15.38
2012-11-08 -12.89
2012-11-07 -13.39
2012-11-06 -13.89
2012-11-05 -13.89
2012-11-02 -11.90
2012-11-01 -15.38
2012-10-31 -10.40
2012-10-30 -10.40
2012-10-29 -10.40
2012-10-26 -14.88
2012-10-25 -4.43
2012-10-24 -10.40
2012-10-22 -14.39
2012-10-19 -14.39
2012-10-18 -14.39
2012-10-17 -14.39
2012-10-16 -19.36
2012-10-15 -12.89
2012-10-12 -12.89
2012-10-11 -15.38
2012-10-10 -15.38
2012-10-09 -15.38
2012-10-08 -15.38
2012-10-05 -15.38
2012-10-04 -15.38
2012-10-03 -15.38
2012-09-28 -19.86
2012-09-27 -20.36
2012-09-26 -10.40
2012-09-25 -10.40
2012-09-24 -10.40
2012-09-21 -10.40
2012-09-20 -10.40
2012-09-19 -10.40
2012-09-18 -16.38
2012-09-17 -15.38
2012-09-14 -12.89
2012-09-13 -12.89
2012-09-12 -12.89
2012-09-11 -12.89
2012-09-10 -12.89
2012-09-07 -12.89
2012-09-06 -10.40
2012-09-05 -10.40
2012-09-04 -17.87
2012-09-03 -17.87
2012-08-31 -15.38
2012-08-30 -15.38
2012-08-29 -15.38
2012-08-28 -15.38
2012-08-27 -15.38
2012-08-24 -15.38
2012-08-23 -12.89
2012-08-22 -11.40
2012-08-21 -11.40
2012-08-20 -11.40
2012-08-17 -11.90
2012-08-16 -8.41
2012-08-15 -8.41
2012-08-14 -8.41
2012-08-13 -8.41
2012-08-10 -8.41
2012-08-09 -0.45
2012-08-08 -0.45
2012-08-07 -0.45
2012-08-06 4.53
2012-08-03 4.53
2012-08-02 4.53
2012-08-01 4.53
2012-07-31 4.53
2012-07-30 4.53
2012-07-27 4.53
2012-07-26 9.51
2012-07-25 -0.45
2012-07-24 -15.38
2012-07-23 -15.38
2012-07-20 -15.38
2012-07-19 -15.38
2012-07-18 -15.38
2012-07-17 -15.38
2012-07-16 -15.38
2012-07-13 -15.38
2012-07-12 -15.38
2012-07-11 -15.38
2012-07-10 -15.38
2012-07-09 -15.88
2012-07-06 -14.88
2012-07-05 -14.88
2012-07-04 -16.38
2012-07-03 -16.88
2012-06-29 -13.89
2012-06-28 -9.41
2012-06-27 -9.41
2012-06-26 -5.43
2012-06-25 -5.43
2012-06-22 -5.43
2012-06-21 -5.43
2012-06-20 -5.43
2012-06-19 -5.43
2012-06-18 -5.43
2012-06-15 -5.43
2012-06-14 -5.43
2012-06-13 -5.43
2012-06-12 -5.43
2012-06-11 -5.43
2012-06-08 -7.92
2012-06-07 -7.92
2012-06-06 -7.92
2012-06-05 -7.92
2012-06-04 -11.40
2012-06-01 -12.89
2012-05-31 -12.89
2012-05-30 -12.89
2012-05-29 -7.92
2012-05-28 -7.92
2012-05-25 -7.92
2012-05-24 -5.92
2012-05-23 -13.39
2012-05-22 -13.39
2012-05-21 -13.39
2012-05-18 -11.90
2012-05-17 -7.92
2012-05-16 -12.40
2012-05-15 -12.40
2012-05-14 -12.40
2012-05-11 -10.90
2012-05-10 -10.90
2012-05-09 -10.90
2012-05-08 -10.90
2012-05-07 -10.90
2012-05-04 -10.40
2012-05-03 -10.40
2012-05-02 -10.40
2012-04-30 -10.40
2012-04-27 -10.40
2012-04-26 -10.40
2012-04-25 -9.91
2012-04-24 -6.42
2012-04-23 -10.40
2012-04-20 -10.40
2012-04-19 -7.92
2012-04-18 -7.92
2012-04-17 -9.41
2012-04-16 -9.41
2012-04-13 -1.44
2012-04-12 -1.44
2012-04-11 -0.45
2012-04-10 -0.45
2012-04-05 4.53
2012-04-03 4.53
2012-04-02 4.53
2012-03-30 4.53
2012-03-29 4.53
2012-03-28 7.51
2012-03-27 7.51
2012-03-26 7.51
2012-03-23 7.51
2012-03-22 7.51
2012-03-21 7.51
2012-03-20 17.97
2012-03-19 17.47
2012-03-16 17.47
2012-03-15 17.47
2012-03-14 17.47
2012-03-13 19.46
2012-03-12 19.46
2012-03-09 19.46
2012-03-08 19.46
2012-03-07 16.97
2012-03-06 19.46
2012-03-05 19.46
2012-03-02 19.46
2012-03-01 19.46
2012-02-29 18.47
2012-02-28 26.93
2012-02-27 26.93
2012-02-24 18.47
2012-02-23 13.99
2012-02-22 12.49
2012-02-21 4.53
2012-02-20 2.04
2012-02-17 -1.44
2012-02-16 2.04
2012-02-15 4.53
2012-02-14 -0.45
2012-02-13 0.05
2012-02-10 0.05
2012-02-09 2.54
2012-02-08 -0.45
2012-02-07 -0.45
2012-02-06 6.52
2012-02-03 -5.43
2012-02-02 -5.43
2012-02-01 -6.42
2012-01-31 -1.44
2012-01-30 -8.41
2012-01-27 -3.44
2012-01-26 -3.44
2012-01-20 -5.43
2012-01-19 -4.43
2012-01-18 -5.92
2012-01-17 -0.45
2012-01-16 -5.43
2012-01-13 -0.45
2012-01-12 -0.45
2012-01-11 -0.45
2012-01-10 14.48
2012-01-09 -10.40
2012-01-06 -10.40
2012-01-05 -10.40
2012-01-04 -14.39
2012-01-03 -7.92
2011-12-30 -12.40
2011-12-29 -5.43
2011-12-28 -5.43
2011-12-23 -5.43
2011-12-22 -7.42
2011-12-21 -7.42
2011-12-20 -7.42
2011-12-19 -12.89
2011-12-16 -5.43
2011-12-15 -2.94
2011-12-14 -6.42
2011-12-13 -6.42
2011-12-12 -1.44
2011-12-09 -1.44
2011-12-08 -0.45
2011-12-07 -0.95
2011-12-06 -0.95
2011-12-05 -0.45
2011-12-02 -0.45
2011-12-01 -5.43
2011-11-30 -10.90
2011-11-29 -10.40
2011-11-28 -4.43
2011-11-25 -4.43
2011-11-24 -4.43
2011-11-23 -4.43
2011-11-22 -4.43
2011-11-21 -4.43
2011-11-18 -4.43
2011-11-17 -7.92
2011-11-16 -7.92
2011-11-15 -8.91
2011-11-14 -0.45
2011-11-11 -0.45
2011-11-10 -0.45
2011-11-09 4.53
2011-11-08 -0.45
2011-11-07 -8.91
2011-11-04 -0.45
2011-11-03 -0.45
2011-11-02 9.01
2011-11-01 -0.45
2011-10-31 -0.45
2011-10-28 -0.45
2011-10-27 -10.40
2011-10-26 -14.88
2011-10-25 -6.92
2011-10-24 -6.92
2011-10-21 -7.42
2011-10-20 -7.42
2011-10-19 -1.94
2011-10-18 -1.44
2011-10-17 -1.44
2011-10-14 1.04
2011-10-13 -2.94
2011-10-12 -0.95
2011-10-11 -0.95
2011-10-10 -0.95
2011-10-07 -0.95
2011-10-06 -7.92
2011-10-04 -2.44
2011-10-03 1.04
2011-09-30 3.03
2011-09-28 -4.43
2011-09-27 -4.43
2011-09-26 -0.45
2011-09-23 -0.45
2011-09-22 -0.45
2011-09-21 0.55
2011-09-20 0.55
2011-09-19 2.04
2011-09-16 4.53
2011-09-15 8.51
2011-09-14 -0.45
2011-09-12 9.01
2011-09-09 11.99
2011-09-08 16.47
2011-09-07 9.51
2011-09-06 8.51
2011-09-05 11.50
2011-09-02 11.50
2011-09-01 19.46
2011-08-31 12.49
2011-08-30 21.95
2011-08-29 21.95
2011-08-26 21.95
2011-08-25 21.95
2011-08-24 24.44
2011-08-23 24.44
2011-08-22 29.42
2011-08-19 34.39
2011-08-18 34.39
2011-08-17 34.39
2011-08-16 44.35
2011-08-15 34.39
2011-08-12 39.37
2011-08-11 54.30
2011-08-10 18.96
2011-08-09 29.42
2011-08-08 24.44
2011-08-05 26.93
2011-08-04 31.90
2011-08-03 36.88
2011-08-02 39.37
2011-08-01 51.81
2011-07-29 56.79
2011-07-28 41.86
2011-07-27 44.35
2011-07-26 41.86
2011-07-25 36.88
2011-07-22 44.35
2011-07-21 36.88
2011-07-20 41.86
2011-07-19 46.84
2011-07-18 59.28
2011-07-15 44.35
2011-07-14 39.37
2011-07-13 39.37
2011-07-12 39.37
2011-07-11 31.90
2011-07-08 31.90
2011-07-07 31.90
2011-07-06 31.90
2011-07-05 46.84
2011-07-04 34.39
2011-06-30 29.42
2011-06-29 31.90
2011-06-28 31.90
2011-06-27 31.90
2011-06-24 31.90
2011-06-23 31.90
2011-06-22 29.42
2011-06-21 29.42
2011-06-20 34.39
2011-06-17 34.39
2011-06-16 34.39
2011-06-15 31.90
2011-06-14 31.90
2011-06-13 31.90
2011-06-10 34.39
2011-06-09 29.42
2011-06-08 36.88
2011-06-07 36.88
2011-06-03 39.37
2011-06-02 36.88
2011-06-01 36.88
2011-05-31 39.37
2011-05-30 39.37
2011-05-27 46.84
2011-05-26 51.81
2011-05-25 49.33
2011-05-24 29.42
2011-05-23 29.42
2011-05-20 39.37
2011-05-19 49.33
2011-05-18 59.28
2011-05-17 49.33
2011-05-16 29.42
2011-05-13 24.44
2011-05-12 31.90
2011-05-11 31.90
2011-05-09 29.42
2011-05-06 31.90
2011-05-05 31.90
2011-05-04 31.90
2011-05-03 34.39
2011-04-29 39.37
2011-04-28 26.93
2011-04-27 24.44
2011-04-26 34.39
2011-04-21 36.88
2011-04-20 39.37
2011-04-19 39.37
2011-04-18 44.35
2011-04-15 44.35
2011-04-14 44.35
2011-04-13 44.35
2011-04-12 49.33
2011-04-11 49.33
2011-04-08 49.33
2011-04-07 49.33
2011-04-06 49.33
2011-04-04 44.35
2011-04-01 44.35
2011-03-31 51.81
2011-03-30 51.81
2011-03-29 51.81
2011-03-28 51.81
2011-03-25 51.81
2011-03-24 44.35
2011-03-23 44.35
2011-03-22 44.35
2011-03-21 44.35
2011-03-18 44.35
2011-03-17 44.35
2011-03-16 41.86
2011-03-15 44.35
2011-03-14 51.81
2011-03-11 51.81
2011-03-10 56.79
2011-03-09 51.81
2011-03-08 59.28
2011-03-07 54.30
2011-03-04 64.26
2011-03-03 69.24
2011-03-02 64.26
2011-03-01 49.33
2011-02-28 49.33
2011-02-25 49.33
2011-02-24 49.33
2011-02-23 49.33
2011-02-22 41.86
2011-02-21 54.30
2011-02-18 54.30
2011-02-17 56.79
2011-02-16 56.79
2011-02-15 54.30
2011-02-14 54.30
2011-02-11 51.81
2011-02-10 54.30
2011-02-09 59.28
2011-02-08 59.28
2011-02-07 56.79
2011-02-02 64.26
2011-02-01 54.30
2011-01-31 64.26
2011-01-28 66.75
2011-01-27 66.75
2011-01-26 69.24
2011-01-25 69.24
2011-01-24 66.75
2011-01-21 66.75
2011-01-20 66.75
2011-01-19 66.75
2011-01-18 66.75
2011-01-17 56.79
2011-01-14 56.79
2011-01-13 61.77
2011-01-12 59.28
2011-01-11 56.79
2011-01-10 56.79
2011-01-07 56.79
2011-01-06 56.79
2011-01-05 66.75
2011-01-04 66.75
2011-01-03 69.24
2010-12-31 59.28
2010-12-30 64.26
2010-12-29 56.79
2010-12-28 59.28
2010-12-24 44.35
2010-12-23 46.84
2010-12-22 46.84
2010-12-21 49.33
2010-12-20 46.84
2010-12-17 54.30
2010-12-16 59.28
2010-12-15 51.81
2010-12-14 51.81
2010-12-13 56.79
2010-12-10 46.84
2010-12-09 44.35
2010-12-08 46.84
2010-12-07 41.86
2010-12-06 39.37
2010-12-03 39.37
2010-12-02 39.37
2010-12-01 44.35
2010-11-30 36.88
2010-11-29 39.37
2010-11-26 46.84
2010-11-25 46.84
2010-11-24 49.33
2010-11-23 51.81
2010-11-22 51.81
2010-11-19 46.84
2010-11-18 39.37
2010-11-17 41.86
2010-11-16 36.88
2010-11-15 41.86
2010-11-12 44.35
2010-11-11 41.86
2010-11-10 39.37
2010-11-09 44.35
2010-11-08 44.35
2010-11-05 46.84
2010-11-04 41.86
2010-11-03 44.35
2010-11-02 44.35
2010-11-01 44.35
2010-10-29 49.33
2010-10-28 54.30
2010-10-27 54.30
2010-10-26 56.79
2010-10-25 59.28
2010-10-22 61.77
2010-10-21 64.26
2010-10-20 59.28
2010-10-19 64.26
2010-10-18 69.24
2010-10-15 69.24
2010-10-14 69.24
2010-10-13 69.24
2010-10-12 71.72
2010-10-11 71.72
2010-10-08 74.21
2010-10-07 66.75
2010-10-06 69.24
2010-10-05 69.24
2010-10-04 64.26
2010-09-30 69.24
2010-09-29 64.26
2010-09-28 64.26
2010-09-27 59.28
2010-09-24 64.26
2010-09-22 69.24
2010-09-21 69.24
2010-09-20 66.75
2010-09-17 69.24
2010-09-16 69.24
2010-09-15 74.21
2010-09-14 74.21
2010-09-13 76.70
2010-09-10 79.19
2010-09-09 84.17
2010-09-08 79.19
2010-09-07 76.70
2010-09-06 66.75
2010-09-03 81.68
2010-09-02 81.68
2010-09-01 84.17
2010-08-31 74.21
2010-08-30 84.17
2010-08-27 84.17
2010-08-26 89.15
2010-08-25 91.63
2010-08-24 89.15
2010-08-23 84.17
2010-08-20 84.17
2010-08-19 86.66
2010-08-18 94.12
2010-08-17 86.66
2010-08-16 89.15
2010-08-13 84.17
2010-08-12 96.61
2010-08-11 99.10
2010-08-10 99.10
2010-08-09 86.66
2010-08-06 84.17
2010-08-05 94.12
2010-08-04 79.19
2010-08-03 84.17
2010-08-02 91.63
2010-07-30 91.63
2010-07-29 91.63
2010-07-28 89.15
2010-07-27 91.63
2010-07-26 86.66
2010-07-23 89.15
2010-07-22 99.10
2010-07-21 91.63
2010-07-20 91.63
2010-07-19 94.12
2010-07-16 94.12
2010-07-15 94.12
2010-07-14 99.10
2010-07-13 91.63
2010-07-12 99.10
2010-07-09 94.12
2010-07-08 101.59
2010-07-07 109.06
2010-07-06 94.12
2010-07-05 109.06
2010-07-02 101.59
2010-06-30 104.08
2010-06-29 119.01
2010-06-28 128.97
2010-06-25 128.97
2010-06-24 131.46
2010-06-23 128.97
2010-06-22 114.03
2010-06-21 114.03
2010-06-18 106.57
2010-06-17 96.61
2010-06-15 99.10
2010-06-14 99.10
2010-06-11 101.59
2010-06-10 99.10
2010-06-09 94.12
2010-06-08 104.08
2010-06-07 104.08
2010-06-04 104.08
2010-06-03 104.08
2010-06-02 99.10
2010-06-01 99.10
2010-05-31 99.10
2010-05-28 106.57
2010-05-27 109.06
2010-05-26 104.08
2010-05-25 116.52
2010-05-24 119.01
2010-05-20 119.01
2010-05-19 126.48
2010-05-18 148.88
2010-05-17 148.88
2010-05-14 148.88
2010-05-13 148.88
2010-05-12 158.83
2010-05-11 173.76
2010-05-10 173.76
2010-05-07 193.67
2010-05-06 153.85
2010-05-05 173.76
2010-05-04 158.83
2010-05-03 153.85
2010-04-30 158.83
2010-04-29 178.74
2010-04-28 143.90
2010-04-27 143.90
2010-04-26 133.94
2010-04-23 128.97
2010-04-22 143.90
2010-04-21 143.90
2010-04-20 143.90
2010-04-19 148.88
2010-04-16 163.81
2010-04-15 158.83
2010-04-14 168.79
2010-04-13 168.79
2010-04-12 193.67
2010-04-09 183.72
2010-04-08 183.72
2010-04-07 173.76
2010-04-01 143.90
2010-03-31 106.57
2010-03-30 109.06
2010-03-29 109.06
2010-03-26 104.08
2010-03-25 106.57
2010-03-24 81.68
2010-03-23 86.66
2010-03-22 99.10
2010-03-19 94.12
2010-03-18 116.52
2010-03-17 106.57
2010-03-16 99.10
2010-03-15 119.01
2010-03-12 143.90
2010-03-11 111.54
2010-03-10 89.15
2010-03-09 91.63
2010-03-08 89.15
2010-03-05 74.21
2010-03-04 74.21
2010-03-03 74.21
2010-03-02 79.19
2010-03-01 79.19
2010-02-26 71.72
2010-02-25 56.79
2010-02-24 56.79
2010-02-23 54.30
2010-02-22 54.30
2010-02-19 51.81
2010-02-18 54.30
2010-02-17 51.81
2010-02-12 51.81
2010-02-11 51.81
2010-02-10 54.30
2010-02-09 49.33
2010-02-08 49.33
2010-02-05 51.81
2010-02-04 69.24
2010-02-03 69.24
2010-02-02 61.77
2010-02-01 66.75
2010-01-29 66.75
2010-01-28 49.33
2010-01-27 49.33
2010-01-26 49.33
2010-01-25 59.28
2010-01-22 59.28
2010-01-21 59.28
2010-01-20 59.28
2010-01-19 64.26
2010-01-18 71.72
2010-01-15 79.19
2010-01-14 59.28
2010-01-13 54.30
2010-01-12 54.30
2010-01-11 46.84
2010-01-08 49.33
2010-01-07 49.33
2010-01-06 39.37
2010-01-05 46.84
2010-01-04 41.86
2009-12-31 39.37
2009-12-30 39.37
2009-12-29 36.88
2009-12-28 34.39
2009-12-24 34.39
2009-12-23 36.88
2009-12-22 36.88
2009-12-21 36.88
2009-12-18 39.37
2009-12-17 39.37
2009-12-16 41.86
2009-12-15 39.37
2009-12-14 39.37
2009-12-11 49.33
2009-12-10 49.33
2009-12-09 46.84
2009-12-08 46.84
2009-12-07 66.75
2009-12-04 74.21
2009-12-03 71.72
2009-12-02 64.26
2009-12-01 74.21
2009-11-30 59.28
2009-11-27 44.35
2009-11-26 49.33
2009-11-25 54.30
2009-11-24 34.39
2009-11-23 29.42
2009-11-20 24.44
2009-11-19 26.93
2009-11-18 29.42
2009-11-17 29.42
2009-11-16 29.42
2009-11-13 26.93
2009-11-12 20.95
2009-11-11 21.95
2009-11-10 29.42
2009-11-09 24.44
2009-11-06 24.44
2009-11-05 11.00
2009-11-04 10.50
2009-11-03 4.03
2009-11-02 7.51
2009-10-30 7.51
2009-10-29 7.02
2009-10-28 7.02
2009-10-27 7.02
2009-10-23 9.51
2009-10-22 11.00
2009-10-21 13.49
2009-10-20 14.48
2009-10-19 13.49
2009-10-16 13.99
2009-10-15 9.51
2009-10-14 19.46
2009-10-13 9.51
2009-10-12 1.04
2009-10-09 1.04
2009-10-08 -2.44
2009-10-07 -2.94
2009-10-06 -0.45
2009-10-05 2.54
2009-10-02 -2.94
2009-09-30 -2.44
2009-09-29 -2.44
2009-09-28 -0.45
2009-09-25 8.51
2009-09-24 11.50
2009-09-23 13.49
2009-09-22 4.53
2009-09-21 4.53
2009-09-18 4.53
2009-09-17 4.53
2009-09-16 11.50
2009-09-15 0.55
2009-09-14 0.05
2009-09-11 -0.45
2009-09-10 -0.95
2009-09-09 -1.44
2009-09-08 -0.95
2009-09-07 -1.94
2009-09-04 3.53
2009-09-03 -4.43
2009-09-02 -2.44
2009-09-01 3.53
2009-08-31 4.03
2009-08-28 4.03
2009-08-27 4.03
2009-08-26 4.53
2009-08-25 2.04
2009-08-24 2.04
2009-08-21 -5.43
2009-08-20 -6.42
2009-08-19 -0.45
2009-08-18 -0.45
2009-08-17 2.54
2009-08-14 7.02
2009-08-13 3.03
2009-08-12 1.54
2009-08-11 11.00
2009-08-10 9.51
2009-08-07 10.00
2009-08-06 18.96
2009-08-05 16.97
2009-08-04 8.51
2009-08-03 9.01
2009-07-31 4.53
2009-07-30 4.53
2009-07-29 4.53
2009-07-28 11.50
2009-07-27 8.01
2009-07-24 4.53
2009-07-23 6.52
2009-07-22 4.53
2009-07-21 4.53
2009-07-20 4.53
2009-07-17 4.53
2009-07-16 4.53
2009-07-15 2.04
2009-07-14 4.53
2009-07-13 -0.45
2009-07-10 4.53
2009-07-09 4.53
2009-07-08 4.53
2009-07-07 4.53
2009-07-06 -0.45
2009-07-03 4.53
2009-07-02 4.53
2009-06-30 7.02
2009-06-29 9.01
2009-06-26 4.53
2009-06-25 4.53
2009-06-24 4.53
2009-06-23 3.03
2009-06-22 14.48
2009-06-19 26.93
2009-06-18 14.48
2009-06-17 14.98
2009-06-16 9.51
2009-06-15 19.46
2009-06-12 16.97
2009-06-11 24.44
2009-06-10 29.42
2009-06-09 21.45
2009-06-08 23.94
2009-06-05 20.46
2009-06-04 36.88
2009-06-03 41.86
2009-06-02 26.93
2009-06-01 24.44
2009-05-29 24.44
2009-05-27 14.48
2009-05-26 -2.94
2009-05-25 -4.93
2009-05-22 -10.40
2009-05-21 -9.41
2009-05-20 -0.95
2009-05-19 -7.42
2009-05-18 -15.38
2009-05-15 -5.43
2009-05-14 -10.40
2009-05-13 2.54
2009-05-12 3.03
2009-05-11 3.53
2009-05-08 -5.43
2009-05-07 -15.38
2009-05-06 -0.95
2009-05-05 -6.42
2009-05-04 -5.43
2009-04-30 -17.87
2009-04-29 -15.38
2009-04-28 -15.38
2009-04-27 -1.94
2009-04-24 -0.95
2009-04-23 -7.92
2009-04-22 -10.90
2009-04-21 -11.40
2009-04-20 -21.36
2009-04-17 -21.36
2009-04-16 -21.36
2009-04-15 -28.82
2009-04-14 -30.31
2009-04-09 -30.31
2009-04-08 -30.31
2009-04-07 -31.31
2009-04-06 -30.31
2009-04-03 -32.80
2009-04-02 -30.31
2009-04-01 -30.31
2009-03-31 -30.31
2009-03-30 -30.31
2009-03-27 -30.31
2009-03-26 -32.31
2009-03-25 -31.81
2009-03-24 -28.32
2009-03-23 -24.84
2009-03-20 -30.31
2009-03-19 -30.31
2009-03-18 -31.31
2009-03-17 -31.31
2009-03-16 -30.31
2009-03-13 -26.33
2009-03-12 -25.34
2009-03-11 -25.34
2009-03-10 -25.34
2009-03-09 -25.34
2009-03-06 -25.34
2009-03-05 -24.84
2009-03-04 -25.34
2009-03-03 -25.83
2009-03-02 -21.36
2009-02-27 -20.36
2009-02-26 -17.87
2009-02-25 -15.38
2009-02-24 -15.38
2009-02-23 -15.38
2009-02-20 -15.38
2009-02-19 -17.87
2009-02-18 -17.87
2009-02-17 -17.87
2009-02-16 -20.36
2009-02-13 -22.85
2009-02-12 -16.38
2009-02-11 -14.88
2009-02-10 -14.88
2009-02-09 -10.40
2009-02-06 -10.40
2009-02-05 -5.43
2009-02-04 -5.43
2009-02-03 -5.43
2009-02-02 -5.43
2009-01-30 -5.43
2009-01-29 -0.45
2009-01-23 -0.45
2009-01-22 -0.45
2009-01-21 -0.45
2009-01-20 2.04
2009-01-19 2.04
2009-01-16 2.04
2009-01-15 -0.45
2009-01-14 9.51
2009-01-13 9.51
2009-01-12 9.51
2009-01-09 9.51
2009-01-08 9.51
2009-01-07 9.51
2009-01-06 9.51
2009-01-05 -0.45
2009-01-02 -5.43
2008-12-31 -5.43
2008-12-30 -0.45
2008-12-29 -0.45
2008-12-24 -5.43
2008-12-23 -5.43
2008-12-22 -5.43
2008-12-19 -5.43
2008-12-18 -5.43
2008-12-17 -0.45
2008-12-16 -0.45
2008-12-15 -0.45
2008-12-12 -0.45
2008-12-11 -0.45
2008-12-10 4.53
2008-12-09 9.51
2008-12-08 11.99
2008-12-05 13.49
2008-12-04 13.49
2008-12-03 23.44
2008-12-02 23.94
2008-12-01 23.94
2008-11-28 23.94
2008-11-27 24.44
2008-11-26 24.44
2008-11-25 14.48
2008-11-24 14.48
2008-11-21 14.48
2008-11-20 29.42
2008-11-19 29.42
2008-11-18 49.33
2008-11-17 46.84
2008-11-14 41.86
2008-11-13 21.45
2008-11-12 21.45
2008-11-11 24.44
2008-11-10 24.44
2008-11-07 14.48
2008-11-06 14.48
2008-11-05 14.48
2008-11-04 -0.45
2008-11-03 -17.87
2008-10-31 -19.36
2008-10-30 -20.36
2008-10-29 -25.34
2008-10-28 -35.29
2008-10-27 -20.36
2008-10-24 -17.87
2008-10-23 -22.85
2008-10-22 -20.36
2008-10-21 -14.39
2008-10-20 -20.36
2008-10-17 -16.38
2008-10-16 -16.38
2008-10-15 -15.38
2008-10-14 -15.38
2008-10-13 -15.38
2008-10-10 -10.40
2008-10-09 -6.42
2008-10-08 -4.43
2008-10-06 -4.43
2008-10-03 -4.43
2008-10-02 -1.44
2008-09-30 -1.44
2008-09-29 2.04
2008-09-26 -3.44
2008-09-25 -2.94
2008-09-24 -2.94
2008-09-23 -2.94
2008-09-22 -0.45
2008-09-19 -0.45
2008-09-18 4.53
2008-09-17 -0.45
2008-09-16 -2.94
2008-09-12 14.48
2008-09-11 16.97
2008-09-10 36.88
2008-09-09 29.42
2008-09-08 39.37
2008-09-05 49.33
2008-09-04 59.28
2008-09-03 49.33
2008-09-02 89.15
2008-09-01 76.70
2008-08-29 41.86
2008-08-28 71.72
2008-08-27 71.72
2008-08-26 89.15
2008-08-25 123.99
2008-08-21 141.41
2008-08-20 138.92
2008-08-19 143.90
2008-08-18 143.90
2008-08-15 143.90
2008-08-14 148.88
2008-08-13 143.90
2008-08-12 148.88
2008-08-11 148.88
2008-08-08 146.39
2008-08-07 163.81
2008-08-05 146.39
2008-08-04 153.85
2008-08-01 168.79
2008-07-31 168.79
2008-07-30 173.76
2008-07-29 173.76
2008-07-28 178.74
2008-07-25 163.81
2008-07-24 193.67
2008-07-23 193.67
2008-07-22 193.67
2008-07-21 193.67
2008-07-18 193.67
2008-07-17 178.74
2008-07-16 178.74
2008-07-15 188.70
2008-07-14 188.70
2008-07-11 198.65
2008-07-10 198.65
2008-07-09 198.65
2008-07-08 198.65
2008-07-07 168.79
2008-07-04 163.81
2008-07-03 158.83
2008-07-02 188.70
2008-06-30 208.61
2008-06-27 208.61
2008-06-26 208.61
2008-06-25 183.72
2008-06-24 208.61
2008-06-23 208.61
2008-06-20 213.58
2008-06-19 218.56
2008-06-18 223.54
2008-06-17 223.54
2008-06-16 238.47
2008-06-13 223.54
2008-06-12 198.65
2008-06-11 238.47
2008-06-10 238.47
2008-06-06 243.45
2008-06-05 243.45
2008-06-04 248.43
2008-06-03 223.54
2008-06-02 243.45
2008-05-30 243.45
2008-05-29 228.52
2008-05-28 243.45
2008-05-27 243.45
2008-05-26 243.45
2008-05-23 243.45
2008-05-22 243.45
2008-05-21 248.43
2008-05-20 248.43
2008-05-19 243.45
2008-05-16 248.43
2008-05-15 253.40
2008-05-14 248.43
2008-05-13 248.43
2008-05-09 253.40
2008-05-08 248.43
2008-05-07 253.40
2008-05-06 253.40
2008-05-05 253.40
2008-05-02 253.40
2008-04-30 248.43
2008-04-29 248.43
2008-04-28 249.70
2008-04-25 254.62
2008-04-24 254.62
2008-04-23 239.85
2008-04-22 244.77
2008-04-21 244.77
2008-04-18 244.77
2008-04-17 249.70
2008-04-16 249.70
2008-04-15 234.92
2008-04-14 259.55
2008-04-11 259.55
2008-04-10 254.62
2008-04-09 249.70
2008-04-08 244.77
2008-04-07 249.70
2008-04-03 254.62
2008-04-02 244.77
2008-04-01 254.62
2008-03-31 264.47
2008-03-28 269.40
2008-03-27 249.70
2008-03-26 205.37
2008-03-25 185.67
2008-03-20 195.52
2008-03-19 205.37
2008-03-18 180.74
2008-03-17 175.82
2008-03-14 210.30
2008-03-13 205.37
2008-03-12 225.07
2008-03-11 239.85
2008-03-10 244.77
2008-03-07 244.77
2008-03-06 244.77
2008-03-05 244.77
2008-03-04 249.70
2008-03-03 234.92
2008-02-29 249.70
2008-02-28 249.70
2008-02-27 249.70
2008-02-26 230.00
2008-02-25 259.55
2008-02-22 264.47
2008-02-21 269.40
2008-02-20 254.62
2008-02-19 244.77
2008-02-18 269.40
2008-02-15 274.32
2008-02-14 333.43
2008-02-13 318.65
2008-02-12 318.65
2008-02-11 318.65
2008-02-06 318.65
2008-02-05 318.65
2008-02-04 318.65
2008-02-01 234.92
2008-01-31 244.77
2008-01-30 234.92
2008-01-29 244.77
2008-01-28 230.00
2008-01-25 220.15
2008-01-24 195.52
2008-01-23 234.92
2008-01-22 225.07
2008-01-21 225.07
2008-01-18 244.77
2008-01-17 220.15
2008-01-16 234.92
2008-01-15 244.77
2008-01-14 249.70
2008-01-11 215.22
2008-01-10 234.92
2008-01-09 249.70
2008-01-08 254.62
2008-01-07 244.77
2008-01-04 239.85
2008-01-03 244.77
2008-01-02 244.77
2007-12-31 244.77
2007-12-28 239.85
2007-12-27 230.00
2007-12-24 239.85
2007-12-21 239.85
2007-12-20 234.92
2007-12-19 225.07
2007-12-18 225.07
2007-12-17 220.15
2007-12-14 244.77
2007-12-13 249.70
2007-12-12 249.70
2007-12-11 254.62
2007-12-10 254.62
2007-12-07 264.47
2007-12-06 259.55
2007-12-05 264.47
2007-12-04 259.55
2007-12-03 244.77
2007-11-30 244.77
2007-11-29 249.70
2007-11-28 244.77
2007-11-27 279.25
2007-11-26 294.03
2007-11-23 225.07
2007-11-22 234.92
2007-11-21 234.92
2007-11-20 239.85
2007-11-19 239.85
2007-11-16 249.70
2007-11-15 259.55
2007-11-14 269.40
2007-11-13 244.77
2007-11-12 239.85
2007-11-09 249.70
2007-11-08 254.62
2007-11-07 264.47
2007-11-06 254.62
2007-11-05 254.62
2007-11-02 274.32
2007-11-01 279.25
2007-10-31 284.17
2007-10-30 289.10
2007-10-29 294.03
2007-10-26 289.10
2007-10-25 294.03
2007-10-24 289.10
2007-10-23 274.32
2007-10-22 269.40
2007-10-18 279.25
2007-10-17 294.03
2007-10-16 294.03
2007-10-15 303.88
2007-10-12 284.17
2007-10-11 274.32
2007-10-10 284.17
2007-10-09 284.17
2007-10-08 284.17
2007-10-05 294.03
2007-10-04 294.03
2007-10-03 298.95
2007-10-02 308.80
2007-09-28 294.03
2007-09-27 308.80
2007-09-25 264.47
2007-09-24 269.40
2007-09-21 298.95
2007-09-20 298.95
2007-09-19 294.03
2007-09-18 284.17
2007-09-17 284.17
2007-09-14 289.10
2007-09-13 294.03
2007-09-12 308.80
2007-09-11 323.58
2007-09-10 323.58
2007-09-07 318.65
2007-09-06 318.65
2007-09-05 323.58
2007-09-04 318.65
2007-09-03 303.88
2007-08-31 303.88
2007-08-30 313.73
2007-08-29 294.03
2007-08-28 323.58
2007-08-27 313.73
2007-08-24 367.91
2007-08-23 318.65
2007-08-22 308.80
2007-08-21 303.88
2007-08-20 323.58
2007-08-17 274.32
2007-08-16 303.88
2007-08-15 323.58
2007-08-14 328.50
2007-08-13 358.05
2007-08-10 343.28
2007-08-09 387.61
2007-08-08 353.13
2007-08-07 367.91
2007-08-06 358.05
2007-08-03 387.61
2007-08-02 387.61
2007-08-01 397.46
2007-07-31 407.31
2007-07-30 402.38
2007-07-27 422.08
2007-07-26 407.31
2007-07-25 392.53
2007-07-24 392.53
2007-07-23 372.83
2007-07-20 372.83
2007-07-19 382.68
2007-07-18 401.01
2007-07-17 396.10
2007-07-16 401.01
2007-07-13 415.74
2007-07-12 401.01
2007-07-11 420.65
2007-07-10 415.74
2007-07-09 386.27
2007-07-06 361.71
2007-07-05 356.80
2007-07-04 342.07
2007-07-03 342.07
2007-06-29 332.24
2007-06-28 342.07
2007-06-27 351.89
2007-06-26 351.89
2007-06-25 351.89
2007-06-22 356.80
2007-06-21 361.71
2007-06-20 361.71
2007-06-18 356.80
2007-06-15 356.80
2007-06-14 351.89
2007-06-13 356.80
2007-06-12 361.71
2007-06-11 356.80
2007-06-08 361.71
2007-06-07 361.71
2007-06-06 366.62
2007-06-05 361.71
2007-06-04 366.62
2007-06-01 361.71
2007-05-31 361.71
2007-05-30 351.89
2007-05-29 346.98
2007-05-28 356.80
2007-05-25 351.89
2007-05-23 371.54
2007-05-22 371.54
2007-05-21 371.54
2007-05-18 371.54
2007-05-17 361.71
2007-05-16 361.71
2007-05-15 346.83
2007-05-14 337.01
2007-05-11 322.28
2007-05-10 292.82
2007-05-09 292.82
2007-05-08 307.55
2007-05-07 297.73
2007-05-04 312.46
2007-05-03 312.46
2007-05-02 297.73
2007-04-30 297.73
2007-04-27 292.82
2007-04-26 297.73
2007-04-25 302.64
2007-04-24 317.37
2007-04-23 327.19
2007-04-20 346.83
2007-04-19 346.83
2007-04-18 356.65
2007-04-17 361.56
2007-04-16 361.56
2007-04-13 381.20
2007-04-12 346.83
2007-04-11 322.28
2007-04-10 302.64
2007-04-04 346.83
2007-04-03 356.65
2007-04-02 361.56
2007-03-30 391.02
2007-03-29 386.11
2007-03-28 391.02
2007-03-27 391.02
2007-03-26 405.75
2007-03-23 415.57
2007-03-22 415.57
2007-03-21 410.66
2007-03-20 395.93
2007-03-19 381.20
2007-03-16 400.84
2007-03-15 415.57
2007-03-14 395.93
2007-03-13 425.39
2007-03-12 435.21
2007-03-09 435.21
2007-03-08 430.30
2007-03-07 405.75
2007-03-06 381.20
2007-03-05 366.47
2007-03-02 415.57
2007-03-01 420.48
2007-02-28 400.84
2007-02-27 445.03
2007-02-26 459.76
2007-02-23 449.94
2007-02-22 454.85
2007-02-21 449.94
2007-02-16 435.21
2007-02-15 415.57
2007-02-14 415.57
2007-02-13 400.84
2007-02-12 420.48
2007-02-09 435.21
2007-02-08 425.39
2007-02-07 445.03
2007-02-06 440.12
2007-02-05 445.03
2007-02-02 440.12
2007-02-01 430.30
2007-01-31 415.57
2007-01-30 425.39
2007-01-29 400.84
2007-01-26 346.83
2007-01-25 410.66
2007-01-24 445.03
2007-01-23 454.85
2007-01-22 469.58
2007-01-19 391.02
2007-01-18 341.92
2007-01-17 307.55
2007-01-16 292.82
2007-01-15 292.82
2007-01-12 287.91
2007-01-11 287.91
2007-01-10 278.08
2007-01-09 278.08
2007-01-08 273.17
2007-01-05 273.17
2007-01-04 258.44
2007-01-03 253.53
2007-01-02 258.44
2006-12-29 248.62
2006-12-28 238.80
2006-12-27 228.98
2006-12-22 219.16
2006-12-21 214.25
2006-12-20 214.25
2006-12-19 199.52
2006-12-18 194.61
2006-12-15 199.52
2006-12-14 204.43
2006-12-13 204.43
2006-12-12 194.61
2006-12-11 204.43
2006-12-08 209.34
2006-12-07 204.43
2006-12-06 204.43
2006-12-05 199.52
2006-12-04 189.70
2006-12-01 184.79
2006-11-30 179.88
2006-11-29 199.52
2006-11-28 170.06
2006-11-27 150.42
2006-11-24 150.42
2006-11-23 150.42
2006-11-22 150.42
2006-11-21 155.33
2006-11-20 155.33
2006-11-17 150.42
2006-11-16 145.51
2006-11-15 143.05
2006-11-14 150.42
2006-11-13 155.33
2006-11-10 145.51
2006-11-09 150.42
2006-11-08 150.42
2006-11-07 150.42
2006-11-06 155.33
2006-11-03 150.42
2006-11-02 150.42
2006-11-01 155.33
2006-10-31 150.42
2006-10-27 155.33
2006-10-26 155.33
2006-10-25 160.24
2006-10-24 155.33
2006-10-23 155.33
2006-10-20 155.33
2006-10-19 160.24
2006-10-18 160.24
2006-10-17 170.06
2006-10-16 165.15
2006-10-13 160.24
2006-10-12 140.60
2006-10-11 138.14
2006-10-10 143.05
2006-10-09 138.14
2006-10-06 138.14
2006-10-05 140.60
2006-10-04 140.60
2006-10-03 133.23
2006-09-29 138.14
2006-09-28 143.05
2006-09-27 145.51
2006-09-26 140.60
2006-09-25 140.60
2006-09-22 138.14
2006-09-21 133.23
2006-09-20 130.78
2006-09-19 135.69
2006-09-18 140.60
2006-09-15 143.05
2006-09-14 150.42
2006-09-13 150.42
2006-09-12 150.42
2006-09-11 150.42
2006-09-08 150.42
2006-09-07 145.51
2006-09-06 140.60
2006-09-05 140.60
2006-09-04 140.60
2006-09-01 138.14
2006-08-31 138.14
2006-08-30 133.23
2006-08-29 138.14
2006-08-28 145.51
2006-08-25 138.14
2006-08-24 150.42
2006-08-23 150.42
2006-08-22 143.05
2006-08-21 138.14
2006-08-18 133.23
2006-08-17 135.69
2006-08-16 138.14
2006-08-15 130.78
2006-08-14 128.32
2006-08-11 130.78
2006-08-10 120.96
2006-08-09 133.23
2006-08-08 133.23
2006-08-07 128.32
2006-08-04 128.32
2006-08-03 133.23
2006-08-02 138.14
2006-08-01 133.23
2006-07-31 128.32
2006-07-28 123.41
2006-07-27 128.32
2006-07-26 118.50
2006-07-25 108.68
2006-07-24 106.23
2006-07-21 103.77
2006-07-20 106.23
2006-07-19 101.32
2006-07-18 98.86
2006-07-17 108.68
2006-07-14 108.68
2006-07-13 113.59
2006-07-12 120.96
2006-07-11 118.50
2006-07-10 120.96
2006-07-07 123.41
2006-07-06 120.96
2006-07-05 120.96
2006-07-04 120.96
2006-07-03 123.41
2006-06-30 118.50
2006-06-29 116.05
2006-06-28 111.14
2006-06-27 111.14
2006-06-26 120.96
2006-06-23 128.32
2006-06-22 125.87
2006-06-21 106.23
2006-06-20 89.04
2006-06-19 69.40
2006-06-16 79.22
2006-06-15 74.31
2006-06-14 74.31
2006-06-13 74.31
2006-06-12 76.77
2006-06-09 79.22
2006-06-08 84.13
2006-06-07 89.04
2006-06-06 91.50
2006-06-05 91.50
2006-06-02 86.59
2006-06-01 89.04
2006-05-30 91.50
2006-05-29 81.68
2006-05-26 79.22
2006-05-25 71.86
2006-05-24 69.40
2006-05-23 71.86
2006-05-22 76.77
2006-05-19 76.77
2006-05-18 81.68
2006-05-17 81.68
2006-05-16 66.95
2006-05-15 69.40
2006-05-12 69.40
2006-05-11 71.86
2006-05-10 69.40
2006-05-09 66.95
2006-05-08 69.40
2006-05-04 74.31
2006-05-03 74.31
2006-05-02 71.86
2006-04-28 74.31
2006-04-27 76.77
2006-04-26 64.49
2006-04-25 64.49
2006-04-24 62.04
2006-04-21 64.49
2006-04-20 71.86
2006-04-19 71.86
2006-04-18 66.95
2006-04-13 76.77
2006-04-12 73.91
2006-04-11 69.08
2006-04-10 69.08
2006-04-07 73.91
2006-04-06 78.74
2006-04-04 66.67
2006-04-03 73.91
2006-03-31 71.50
2006-03-30 69.08
2006-03-29 59.42
2006-03-28 57.00
2006-03-27 76.33
2006-03-24 78.74
2006-03-23 81.16
2006-03-22 69.08
2006-03-21 81.16
2006-03-20 85.99
2006-03-17 93.24
2006-03-16 78.74
2006-03-15 61.84
2006-03-14 64.25
2006-03-13 47.34
2006-03-10 37.68
2006-03-09 37.68
2006-03-08 42.51
2006-03-07 28.02
2006-03-06 25.60
2006-03-03 25.60
2006-03-02 28.02
2006-03-01 25.60
2006-02-28 25.60
2006-02-27 30.43
2006-02-24 28.02
2006-02-23 28.02
2006-02-22 32.85
2006-02-21 32.85
2006-02-20 35.27
2006-02-17 28.02
2006-02-16 23.19
2006-02-15 25.60
2006-02-14 30.43
2006-02-13 23.19
2006-02-10 28.02
2006-02-09 32.85
2006-02-08 25.60
2006-02-07 30.43
2006-02-06 35.27
2006-02-03 20.77
2006-02-02 16.43
2006-02-01 12.08
2006-01-27 10.14
2006-01-26 10.14
2006-01-25 11.59
2006-01-24 8.70
2006-01-23 8.21
2006-01-20 2.42
2006-01-19 1.45
2006-01-18 7.73
2006-01-17 -0.97
2006-01-16 0.97
2006-01-13 7.73
2006-01-12 3.86
2006-01-11 6.28
2006-01-10 3.86
2006-01-09 3.38
2006-01-06 2.42
2006-01-05 7.73
2006-01-04 8.21
2006-01-03 10.63
2005-12-30 6.28
2005-12-29 1.45
2005-12-28 -5.31
2005-12-23 -11.59
2005-12-22 -11.59
2005-12-21 -13.04
2005-12-20 -7.73
2005-12-19 -17.87
2005-12-16 -0.48
2005-12-15 -0.97
2005-12-14 1.45
2005-12-13 -3.38
2005-12-12 -1.45
2005-12-09 -3.86
2005-12-08 -4.35
2005-12-07 -0.97
2005-12-06 -3.38
2005-12-05 -0.97
2005-12-02 0.48
2005-12-01 3.86
2005-11-30 9.66
2005-11-29 6.28
2005-11-28 11.11
2005-11-25 11.11
2005-11-24 8.70
2005-11-23 12.56
2005-11-22 17.39
2005-11-21 20.77
2005-11-18 32.85
2005-11-17 -2.42
2005-11-16 -19.81
2005-11-15 -20.29
2005-11-14 -22.71
2005-11-11 -16.43
2005-11-10 -12.08
2005-11-09 -13.04
2005-11-08 -13.04
2005-11-07 -12.08
2005-11-04 -12.08
2005-11-03 -5.80
2005-11-02 -5.80
2005-11-01 -6.28
2005-10-31 -0.97
2005-10-28 -4.83
2005-10-27 -4.83
2005-10-26 -4.83
2005-10-25 -5.80
2005-10-24 -5.80
2005-10-21 -5.80
2005-10-20 -4.35
2005-10-19 -4.35
2005-10-18 -3.38
2005-10-17 -0.48
2005-10-14 -5.80
2005-10-13 -5.80
2005-10-12 1.45
2005-10-10 7.25
2005-10-07 7.25
2005-10-06 3.86
2005-10-05 3.86
2005-10-04 3.86
2005-10-03 4.35
2005-09-30 4.83
2005-09-29 -6.76
2005-09-28 1.45
2005-09-27 1.45
2005-09-26 1.45
2005-09-23 -9.66
2005-09-22 -9.66
2005-09-21 -9.66
2005-09-20 -9.66
2005-09-16 -9.66
2005-09-15 -9.66
2005-09-14 -9.18
2005-09-13 -8.70
2005-09-12 -8.21
2005-09-09 -8.70
2005-09-08 -8.21
2005-09-07 -8.21
2005-09-06 -8.21
2005-09-05 -8.21
2005-09-02 -8.21
2005-09-01 -8.21
2005-08-31 -8.21
2005-08-30 -5.31
2005-08-29 -4.35
2005-08-26 -3.38
2005-08-25 -4.35
2005-08-24 -2.42
2005-08-23 -0.97
2005-08-22 3.86
2005-08-19 3.86
2005-08-18 1.45
2005-08-17 1.45
2005-08-16 1.45
2005-08-15 2.90
2005-08-12 4.83
2005-08-11 2.42
2005-08-10 6.28
2005-08-09 6.28
2005-08-08 3.86
2005-08-05 3.86
2005-08-04 3.86
2005-08-03 1.93
2005-08-02 1.45
2005-08-01 1.45
2005-07-29 1.45
2005-07-28 1.93
2005-07-27 1.93
2005-07-26 1.45
2005-07-25 6.28
2005-07-22 1.45
2005-07-21 1.45
2005-07-20 1.45
2005-07-19 1.45
2005-07-18 1.45
2005-07-15 6.28
2005-07-14 6.28
2005-07-13 6.28
2005-07-12 -3.38
2005-07-11 -3.38
2005-07-08 -3.38
2005-07-07 -3.38
2005-07-06 -2.42
2005-07-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top