Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-12-24 | 89.81 |
| 2025-12-23 | 91.41 |
| 2025-12-22 | 89.81 |
| 2025-12-19 | 91.41 |
| 2025-12-18 | 93.02 |
| 2025-12-17 | 93.02 |
| 2025-12-16 | 89.81 |
| 2025-12-15 | 91.41 |
| 2025-12-12 | 96.24 |
| 2025-12-11 | 97.85 |
| 2025-12-10 | 93.02 |
| 2025-12-09 | 97.85 |
| 2025-12-08 | 96.24 |
| 2025-12-05 | 99.46 |
| 2025-12-04 | 101.07 |
| 2025-12-03 | 102.67 |
| 2025-12-02 | 102.67 |
| 2025-12-01 | 104.28 |
| 2025-11-28 | 104.28 |
| 2025-11-27 | 104.28 |
| 2025-11-26 | 105.89 |
| 2025-11-25 | 104.28 |
| 2025-11-24 | 102.67 |
| 2025-11-21 | 96.24 |
| 2025-11-20 | 97.85 |
| 2025-11-19 | 96.24 |
| 2025-11-18 | 105.89 |
| 2025-11-17 | 107.50 |
| 2025-11-14 | 109.11 |
| 2025-11-13 | 109.11 |
| 2025-11-12 | 110.72 |
| 2025-11-11 | 102.67 |
| 2025-11-10 | 99.46 |
| 2025-11-07 | 91.41 |
| 2025-11-06 | 88.20 |
| 2025-11-05 | 83.37 |
| 2025-11-04 | 84.98 |
| 2025-11-03 | 88.20 |
| 2025-10-31 | 89.81 |
| 2025-10-30 | 89.81 |
| 2025-10-28 | 89.81 |
| 2025-10-27 | 91.41 |
| 2025-10-24 | 93.02 |
| 2025-10-23 | 93.02 |
| 2025-10-22 | 94.63 |
| 2025-10-21 | 97.85 |
| 2025-10-20 | 94.63 |
| 2025-10-17 | 96.24 |
| 2025-10-16 | 99.46 |
| 2025-10-15 | 99.46 |
| 2025-10-14 | 97.85 |
| 2025-10-13 | 102.67 |
| 2025-10-10 | 109.11 |
| 2025-10-09 | 104.28 |
| 2025-10-08 | 97.85 |
| 2025-10-06 | 96.24 |
| 2025-10-03 | 99.46 |
| 2025-10-02 | 99.46 |
| 2025-09-30 | 101.07 |
| 2025-09-29 | 93.02 |
| 2025-09-26 | 97.85 |
| 2025-09-25 | 104.28 |
| 2025-09-24 | 102.67 |
| 2025-09-23 | 102.67 |
| 2025-09-22 | 105.89 |
| 2025-09-19 | 107.50 |
| 2025-09-18 | 109.11 |
| 2025-09-17 | 115.54 |
| 2025-09-16 | 110.72 |
| 2025-09-15 | 109.11 |
| 2025-09-12 | 107.56 |
| 2025-09-11 | 107.56 |
| 2025-09-10 | 107.56 |
| 2025-09-09 | 102.91 |
| 2025-09-08 | 109.11 |
| 2025-09-05 | 110.66 |
| 2025-09-04 | 115.30 |
| 2025-09-03 | 110.66 |
| 2025-09-02 | 116.85 |
| 2025-09-01 | 113.75 |
| 2025-08-29 | 124.60 |
| 2025-08-28 | 127.70 |
| 2025-08-27 | 126.15 |
| 2025-08-26 | 129.24 |
| 2025-08-25 | 132.34 |
| 2025-08-22 | 127.70 |
| 2025-08-21 | 132.34 |
| 2025-08-20 | 132.34 |
| 2025-08-19 | 130.79 |
| 2025-08-18 | 149.38 |
| 2025-08-15 | 132.34 |
| 2025-08-14 | 132.34 |
| 2025-08-13 | 133.89 |
| 2025-08-12 | 135.44 |
| 2025-08-11 | 132.34 |
| 2025-08-08 | 130.79 |
| 2025-08-07 | 133.89 |
| 2025-08-06 | 132.34 |
| 2025-08-05 | 132.34 |
| 2025-08-04 | 133.89 |
| 2025-08-01 | 130.79 |
| 2025-07-31 | 135.44 |
| 2025-07-30 | 136.99 |
| 2025-07-29 | 136.99 |
| 2025-07-28 | 135.44 |
| 2025-07-25 | 138.54 |
| 2025-07-24 | 140.09 |
| 2025-07-23 | 136.99 |
| 2025-07-22 | 141.64 |
| 2025-07-21 | 127.70 |
| 2025-07-18 | 127.70 |
| 2025-07-17 | 127.70 |
| 2025-07-16 | 126.15 |
| 2025-07-15 | 127.70 |
| 2025-07-14 | 126.15 |
| 2025-07-11 | 129.24 |
| 2025-07-10 | 124.60 |
| 2025-07-09 | 127.70 |
| 2025-07-08 | 132.34 |
| 2025-07-07 | 127.70 |
| 2025-07-04 | 127.70 |
| 2025-07-03 | 126.15 |
| 2025-07-02 | 123.05 |
| 2025-06-30 | 126.15 |
| 2025-06-27 | 127.70 |
| 2025-06-26 | 136.99 |
| 2025-06-25 | 140.09 |
| 2025-06-24 | 133.89 |
| 2025-06-23 | 134.20 |
| 2025-06-20 | 135.72 |
| 2025-06-19 | 132.68 |
| 2025-06-18 | 135.72 |
| 2025-06-17 | 122.03 |
| 2025-06-16 | 125.08 |
| 2025-06-13 | 126.60 |
| 2025-06-12 | 128.12 |
| 2025-06-11 | 123.56 |
| 2025-06-10 | 123.56 |
| 2025-06-09 | 123.56 |
| 2025-06-06 | 132.68 |
| 2025-06-05 | 125.08 |
| 2025-06-04 | 135.72 |
| 2025-06-03 | 131.16 |
| 2025-06-02 | 129.64 |
| 2025-05-30 | 132.68 |
| 2025-05-29 | 135.72 |
| 2025-05-28 | 128.12 |
| 2025-05-27 | 128.12 |
| 2025-05-26 | 129.64 |
| 2025-05-23 | 135.72 |
| 2025-05-22 | 137.24 |
| 2025-05-21 | 140.28 |
| 2025-05-20 | 147.89 |
| 2025-05-19 | 150.93 |
| 2025-05-16 | 144.85 |
| 2025-05-15 | 150.93 |
| 2025-05-14 | 146.37 |
| 2025-05-13 | 152.45 |
| 2025-05-12 | 150.93 |
| 2025-05-09 | 152.45 |
| 2025-05-08 | 153.97 |
| 2025-05-07 | 153.97 |
| 2025-05-06 | 152.45 |
| 2025-05-02 | 150.93 |
| 2025-04-30 | 149.41 |
| 2025-04-29 | 149.41 |
| 2025-04-28 | 150.93 |
| 2025-04-25 | 147.89 |
| 2025-04-24 | 149.41 |
| 2025-04-23 | 149.41 |
| 2025-04-22 | 137.24 |
| 2025-04-17 | 135.72 |
| 2025-04-16 | 135.72 |
| 2025-04-15 | 131.16 |
| 2025-04-14 | 115.95 |
| 2025-04-11 | 115.95 |
| 2025-04-10 | 115.95 |
| 2025-04-09 | 114.43 |
| 2025-04-08 | 114.43 |
| 2025-04-07 | 120.51 |
| 2025-04-03 | 150.93 |
| 2025-04-02 | 143.33 |
| 2025-04-01 | 143.33 |
| 2025-03-31 | 141.80 |
| 2025-03-28 | 141.80 |
| 2025-03-27 | 138.76 |
| 2025-03-26 | 134.20 |
| 2025-03-25 | 131.16 |
| 2025-03-24 | 131.16 |
| 2025-03-21 | 134.20 |
| 2025-03-20 | 141.80 |
| 2025-03-19 | 141.80 |
| 2025-03-18 | 149.41 |
| 2025-03-17 | 147.89 |
| 2025-03-14 | 147.89 |
| 2025-03-13 | 175.26 |
| 2025-03-12 | 176.78 |
| 2025-03-11 | 182.87 |
| 2025-03-10 | 178.30 |
| 2025-03-07 | 173.74 |
| 2025-03-06 | 172.22 |
| 2025-03-05 | 172.22 |
| 2025-03-04 | 170.70 |
| 2025-03-03 | 170.70 |
| 2025-02-28 | 170.70 |
| 2025-02-27 | 167.66 |
| 2025-02-26 | 172.22 |
| 2025-02-25 | 172.22 |
| 2025-02-24 | 173.74 |
| 2025-02-21 | 166.14 |
| 2025-02-20 | 172.22 |
| 2025-02-19 | 166.14 |
| 2025-02-18 | 173.74 |
| 2025-02-17 | 173.74 |
| 2025-02-14 | 169.18 |
| 2025-02-13 | 167.66 |
| 2025-02-12 | 169.18 |
| 2025-02-11 | 170.70 |
| 2025-02-10 | 188.95 |
| 2025-02-07 | 185.91 |
| 2025-02-06 | 178.30 |
| 2025-02-05 | 185.91 |
| 2025-02-04 | 187.43 |
| 2025-02-03 | 188.95 |
| 2025-01-28 | 193.51 |
| 2025-01-27 | 190.47 |
| 2025-01-24 | 187.43 |
| 2025-01-23 | 185.91 |
| 2025-01-22 | 190.47 |
| 2025-01-21 | 191.99 |
| 2025-01-20 | 193.51 |
| 2025-01-17 | 185.91 |
| 2025-01-16 | 184.39 |
| 2025-01-15 | 184.39 |
| 2025-01-14 | 182.87 |
| 2025-01-13 | 182.87 |
| 2025-01-10 | 182.87 |
| 2025-01-09 | 173.74 |
| 2025-01-08 | 178.30 |
| 2025-01-07 | 179.82 |
| 2025-01-06 | 176.78 |
| 2025-01-03 | 176.78 |
| 2025-01-02 | 169.18 |
| 2024-12-31 | 173.74 |
| 2024-12-30 | 173.74 |
| 2024-12-27 | 166.14 |
| 2024-12-24 | 161.57 |
| 2024-12-23 | 164.62 |
| 2024-12-20 | 153.97 |
| 2024-12-19 | 163.10 |
| 2024-12-18 | 173.74 |
| 2024-12-17 | 175.26 |
| 2024-12-16 | 178.30 |
| 2024-12-13 | 182.87 |
| 2024-12-12 | 190.47 |
| 2024-12-11 | 188.95 |
| 2024-12-10 | 190.47 |
| 2024-12-09 | 195.03 |
| 2024-12-06 | 193.51 |
| 2024-12-05 | 190.47 |
| 2024-12-04 | 188.95 |
| 2024-12-03 | 187.43 |
| 2024-12-02 | 190.47 |
| 2024-11-29 | 191.99 |
| 2024-11-28 | 193.51 |
| 2024-11-27 | 188.95 |
| 2024-11-26 | 173.74 |
| 2024-11-25 | 196.55 |
| 2024-11-22 | 199.59 |
| 2024-11-21 | 199.59 |
| 2024-11-20 | 199.59 |
| 2024-11-19 | 201.12 |
| 2024-11-18 | 201.12 |
| 2024-11-15 | 201.12 |
| 2024-11-14 | 201.12 |
| 2024-11-13 | 201.12 |
| 2024-11-12 | 204.16 |
| 2024-11-11 | 202.64 |
| 2024-11-08 | 208.72 |
| 2024-11-07 | 211.76 |
| 2024-11-06 | 207.20 |
| 2024-11-05 | 211.76 |
| 2024-11-04 | 207.20 |
| 2024-11-01 | 204.16 |
| 2024-10-31 | 204.16 |
| 2024-10-30 | 204.16 |
| 2024-10-29 | 204.16 |
| 2024-10-28 | 205.68 |
| 2024-10-25 | 204.16 |
| 2024-10-24 | 202.64 |
| 2024-10-23 | 204.16 |
| 2024-10-22 | 198.07 |
| 2024-10-21 | 208.72 |
| 2024-10-18 | 207.20 |
| 2024-10-17 | 207.20 |
| 2024-10-16 | 207.20 |
| 2024-10-15 | 208.72 |
| 2024-10-14 | 213.28 |
| 2024-10-10 | 220.89 |
| 2024-10-09 | 220.89 |
| 2024-10-08 | 228.49 |
| 2024-10-07 | 245.22 |
| 2024-10-04 | 225.45 |
| 2024-10-03 | 214.80 |
| 2024-10-02 | 226.97 |
| 2024-09-30 | 219.36 |
| 2024-09-27 | 211.76 |
| 2024-09-26 | 204.16 |
| 2024-09-25 | 201.12 |
| 2024-09-24 | 201.12 |
| 2024-09-23 | 195.03 |
| 2024-09-20 | 191.99 |
| 2024-09-19 | 187.43 |
| 2024-09-17 | 187.43 |
| 2024-09-16 | 184.39 |
| 2024-09-13 | 178.30 |
| 2024-09-12 | 173.74 |
| 2024-09-11 | 175.26 |
| 2024-09-10 | 179.82 |
| 2024-09-09 | 179.82 |
| 2024-09-05 | 185.68 |
| 2024-09-04 | 188.61 |
| 2024-09-03 | 187.15 |
| 2024-09-02 | 188.61 |
| 2024-08-30 | 193.01 |
| 2024-08-29 | 190.08 |
| 2024-08-28 | 185.68 |
| 2024-08-27 | 190.08 |
| 2024-08-26 | 190.08 |
| 2024-08-23 | 187.15 |
| 2024-08-22 | 193.01 |
| 2024-08-21 | 194.47 |
| 2024-08-20 | 195.94 |
| 2024-08-19 | 197.40 |
| 2024-08-16 | 195.94 |
| 2024-08-15 | 204.73 |
| 2024-08-14 | 184.22 |
| 2024-08-13 | 187.15 |
| 2024-08-12 | 193.01 |
| 2024-08-09 | 198.87 |
| 2024-08-08 | 201.80 |
| 2024-08-07 | 197.40 |
| 2024-08-06 | 188.61 |
| 2024-08-05 | 185.68 |
| 2024-08-02 | 193.01 |
| 2024-08-01 | 194.47 |
| 2024-07-31 | 204.73 |
| 2024-07-30 | 198.87 |
| 2024-07-29 | 195.94 |
| 2024-07-26 | 203.26 |
| 2024-07-25 | 197.40 |
| 2024-07-24 | 210.59 |
| 2024-07-23 | 210.59 |
| 2024-07-22 | 204.73 |
| 2024-07-19 | 204.73 |
| 2024-07-18 | 216.45 |
| 2024-07-17 | 214.99 |
| 2024-07-16 | 217.92 |
| 2024-07-15 | 219.38 |
| 2024-07-12 | 217.92 |
| 2024-07-11 | 213.52 |
| 2024-07-10 | 200.33 |
| 2024-07-09 | 207.66 |
| 2024-07-08 | 197.40 |
| 2024-07-05 | 214.99 |
| 2024-07-04 | 213.52 |
| 2024-07-03 | 213.52 |
| 2024-07-02 | 213.52 |
| 2024-06-28 | 214.99 |
| 2024-06-27 | 214.99 |
| 2024-06-26 | 219.38 |
| 2024-06-25 | 213.52 |
| 2024-06-24 | 212.06 |
| 2024-06-21 | 226.71 |
| 2024-06-20 | 222.31 |
| 2024-06-19 | 229.64 |
| 2024-06-18 | 222.31 |
| 2024-06-17 | 222.02 |
| 2024-06-14 | 219.13 |
| 2024-06-13 | 222.02 |
| 2024-06-12 | 229.24 |
| 2024-06-11 | 224.91 |
| 2024-06-07 | 233.57 |
| 2024-06-06 | 233.57 |
| 2024-06-05 | 243.68 |
| 2024-06-04 | 245.12 |
| 2024-06-03 | 245.12 |
| 2024-05-31 | 243.68 |
| 2024-05-30 | 249.45 |
| 2024-05-29 | 246.57 |
| 2024-05-28 | 249.45 |
| 2024-05-27 | 239.35 |
| 2024-05-24 | 248.01 |
| 2024-05-23 | 248.01 |
| 2024-05-22 | 245.12 |
| 2024-05-21 | 246.57 |
| 2024-05-20 | 258.12 |
| 2024-05-17 | 255.23 |
| 2024-05-16 | 259.56 |
| 2024-05-14 | 250.90 |
| 2024-05-13 | 249.45 |
| 2024-05-10 | 243.68 |
| 2024-05-09 | 246.57 |
| 2024-05-08 | 239.35 |
| 2024-05-07 | 250.90 |
| 2024-05-06 | 261.01 |
| 2024-05-03 | 261.01 |
| 2024-05-02 | 265.34 |
| 2024-04-30 | 253.79 |
| 2024-04-29 | 239.35 |
| 2024-04-26 | 235.01 |
| 2024-04-25 | 246.57 |
| 2024-04-24 | 239.35 |
| 2024-04-23 | 248.01 |
| 2024-04-22 | 245.12 |
| 2024-04-19 | 250.90 |
| 2024-04-18 | 250.90 |
| 2024-04-17 | 248.01 |
| 2024-04-16 | 246.57 |
| 2024-04-15 | 261.01 |
| 2024-04-12 | 256.67 |
| 2024-04-11 | 268.23 |
| 2024-04-10 | 259.56 |
| 2024-04-09 | 259.56 |
| 2024-04-08 | 262.45 |
| 2024-04-05 | 268.23 |
| 2024-04-03 | 274.00 |
| 2024-04-02 | 261.01 |
| 2024-03-28 | 258.12 |
| 2024-03-27 | 250.90 |
| 2024-03-26 | 253.79 |
| 2024-03-25 | 253.79 |
| 2024-03-22 | 250.90 |
| 2024-03-21 | 259.56 |
| 2024-03-20 | 253.79 |
| 2024-03-19 | 262.45 |
| 2024-03-18 | 256.67 |
| 2024-03-15 | 245.12 |
| 2024-03-14 | 242.23 |
| 2024-03-13 | 243.68 |
| 2024-03-12 | 253.79 |
| 2024-03-11 | 252.34 |
| 2024-03-08 | 250.90 |
| 2024-03-07 | 246.57 |
| 2024-03-06 | 248.01 |
| 2024-03-05 | 236.46 |
| 2024-03-04 | 243.68 |
| 2024-03-01 | 222.02 |
| 2024-02-29 | 203.25 |
| 2024-02-28 | 185.92 |
| 2024-02-27 | 200.36 |
| 2024-02-26 | 188.80 |
| 2024-02-23 | 191.69 |
| 2024-02-22 | 201.80 |
| 2024-02-21 | 193.14 |
| 2024-02-20 | 180.14 |
| 2024-02-19 | 172.92 |
| 2024-02-16 | 183.03 |
| 2024-02-15 | 165.70 |
| 2024-02-14 | 162.81 |
| 2024-02-09 | 161.37 |
| 2024-02-08 | 174.36 |
| 2024-02-07 | 184.47 |
| 2024-02-06 | 183.03 |
| 2024-02-05 | 180.14 |
| 2024-02-02 | 198.91 |
| 2024-02-01 | 203.25 |
| 2024-01-31 | 206.13 |
| 2024-01-30 | 198.91 |
| 2024-01-29 | 194.58 |
| 2024-01-26 | 198.91 |
| 2024-01-25 | 198.91 |
| 2024-01-24 | 197.47 |
| 2024-01-23 | 196.03 |
| 2024-01-22 | 193.14 |
| 2024-01-19 | 201.80 |
| 2024-01-18 | 211.91 |
| 2024-01-17 | 194.58 |
| 2024-01-16 | 209.02 |
| 2024-01-15 | 207.58 |
| 2024-01-12 | 223.46 |
| 2024-01-11 | 223.46 |
| 2024-01-10 | 230.68 |
| 2024-01-09 | 232.13 |
| 2024-01-08 | 230.68 |
| 2024-01-05 | 232.13 |
| 2024-01-04 | 232.13 |
| 2024-01-03 | 232.13 |
| 2024-01-02 | 232.13 |
| 2023-12-29 | 232.13 |
| 2023-12-28 | 232.13 |
| 2023-12-27 | 232.13 |
| 2023-12-22 | 232.13 |
| 2023-12-21 | 237.90 |
| 2023-12-20 | 237.90 |
| 2023-12-19 | 242.23 |
| 2023-12-18 | 227.79 |
| 2023-12-15 | 236.46 |
| 2023-12-14 | 230.68 |
| 2023-12-13 | 235.01 |
| 2023-12-12 | 236.46 |
| 2023-12-11 | 236.46 |
| 2023-12-08 | 243.68 |
| 2023-12-07 | 243.68 |
| 2023-12-06 | 243.68 |
| 2023-12-05 | 245.12 |
| 2023-12-04 | 240.79 |
| 2023-12-01 | 230.68 |
| 2023-11-30 | 224.91 |
| 2023-11-29 | 242.23 |
| 2023-11-28 | 240.79 |
| 2023-11-27 | 240.79 |
| 2023-11-24 | 246.57 |
| 2023-11-23 | 242.23 |
| 2023-11-22 | 239.35 |
| 2023-11-21 | 239.35 |
| 2023-11-20 | 239.35 |
| 2023-11-17 | 237.90 |
| 2023-11-16 | 239.35 |
| 2023-11-15 | 237.90 |
| 2023-11-14 | 243.68 |
| 2023-11-13 | 235.01 |
| 2023-11-10 | 235.01 |
| 2023-11-09 | 237.90 |
| 2023-11-08 | 246.57 |
| 2023-11-07 | 245.12 |
| 2023-11-06 | 242.23 |
| 2023-11-03 | 232.13 |
| 2023-11-02 | 222.02 |
| 2023-11-01 | 222.02 |
| 2023-10-31 | 224.91 |
| 2023-10-30 | 230.68 |
| 2023-10-27 | 237.90 |
| 2023-10-26 | 226.35 |
| 2023-10-25 | 217.69 |
| 2023-10-24 | 214.80 |
| 2023-10-20 | 207.58 |
| 2023-10-19 | 213.35 |
| 2023-10-18 | 214.80 |
| 2023-10-17 | 233.57 |
| 2023-10-16 | 249.45 |
| 2023-10-13 | 255.23 |
| 2023-10-12 | 258.12 |
| 2023-10-11 | 253.79 |
| 2023-10-10 | 232.13 |
| 2023-10-09 | 242.23 |
| 2023-10-06 | 246.57 |
| 2023-10-05 | 232.13 |
| 2023-10-04 | 232.13 |
| 2023-10-03 | 239.35 |
| 2023-09-29 | 237.90 |
| 2023-09-28 | 237.90 |
| 2023-09-27 | 237.90 |
| 2023-09-26 | 229.24 |
| 2023-09-25 | 240.79 |
| 2023-09-22 | 250.90 |
| 2023-09-21 | 245.12 |
| 2023-09-20 | 246.57 |
| 2023-09-19 | 246.57 |
| 2023-09-18 | 256.67 |
| 2023-09-15 | 253.79 |
| 2023-09-14 | 256.67 |
| 2023-09-13 | 258.12 |
| 2023-09-12 | 258.12 |
| 2023-09-11 | 254.51 |
| 2023-09-07 | 254.51 |
| 2023-09-06 | 265.81 |
| 2023-09-05 | 267.22 |
| 2023-09-04 | 270.04 |
| 2023-08-31 | 241.80 |
| 2023-08-30 | 250.27 |
| 2023-08-29 | 264.39 |
| 2023-08-28 | 260.16 |
| 2023-08-25 | 258.75 |
| 2023-08-24 | 257.33 |
| 2023-08-23 | 268.63 |
| 2023-08-22 | 262.98 |
| 2023-08-21 | 270.04 |
| 2023-08-18 | 272.87 |
| 2023-08-17 | 272.87 |
| 2023-08-16 | 278.52 |
| 2023-08-15 | 288.41 |
| 2023-08-14 | 292.64 |
| 2023-08-11 | 294.05 |
| 2023-08-10 | 298.29 |
| 2023-08-09 | 303.94 |
| 2023-08-08 | 303.94 |
| 2023-08-07 | 309.59 |
| 2023-08-04 | 309.59 |
| 2023-08-03 | 306.77 |
| 2023-08-02 | 296.88 |
| 2023-08-01 | 309.59 |
| 2023-07-31 | 313.83 |
| 2023-07-28 | 309.59 |
| 2023-07-27 | 309.59 |
| 2023-07-26 | 313.83 |
| 2023-07-25 | 295.47 |
| 2023-07-24 | 289.82 |
| 2023-07-21 | 288.41 |
| 2023-07-20 | 277.11 |
| 2023-07-19 | 271.46 |
| 2023-07-18 | 270.04 |
| 2023-07-14 | 274.28 |
| 2023-07-13 | 272.87 |
| 2023-07-12 | 262.98 |
| 2023-07-11 | 262.98 |
| 2023-07-10 | 261.57 |
| 2023-07-07 | 261.57 |
| 2023-07-06 | 262.98 |
| 2023-07-05 | 277.11 |
| 2023-07-04 | 279.93 |
| 2023-07-03 | 281.34 |
| 2023-06-30 | 282.76 |
| 2023-06-29 | 279.93 |
| 2023-06-28 | 281.34 |
| 2023-06-27 | 279.93 |
| 2023-06-26 | 277.11 |
| 2023-06-23 | 279.93 |
| 2023-06-21 | 275.69 |
| 2023-06-20 | 270.04 |
| 2023-06-19 | 268.63 |
| 2023-06-16 | 284.17 |
| 2023-06-15 | 282.76 |
| 2023-06-14 | 262.98 |
| 2023-06-13 | 261.57 |
| 2023-06-12 | 244.06 |
| 2023-06-09 | 252.45 |
| 2023-06-08 | 253.85 |
| 2023-06-07 | 241.26 |
| 2023-06-06 | 248.25 |
| 2023-06-05 | 249.65 |
| 2023-06-02 | 249.65 |
| 2023-06-01 | 228.67 |
| 2023-05-31 | 228.67 |
| 2023-05-30 | 235.66 |
| 2023-05-29 | 238.46 |
| 2023-05-25 | 244.06 |
| 2023-05-24 | 249.65 |
| 2023-05-23 | 260.84 |
| 2023-05-22 | 262.24 |
| 2023-05-19 | 263.64 |
| 2023-05-18 | 269.23 |
| 2023-05-17 | 270.63 |
| 2023-05-16 | 270.63 |
| 2023-05-15 | 260.84 |
| 2023-05-12 | 258.04 |
| 2023-05-11 | 266.43 |
| 2023-05-10 | 274.83 |
| 2023-05-09 | 276.22 |
| 2023-05-08 | 277.62 |
| 2023-05-05 | 286.01 |
| 2023-05-04 | 298.60 |
| 2023-05-03 | 295.80 |
| 2023-05-02 | 295.80 |
| 2023-04-28 | 284.62 |
| 2023-04-27 | 270.63 |
| 2023-04-26 | 274.83 |
| 2023-04-25 | 277.62 |
| 2023-04-24 | 283.22 |
| 2023-04-21 | 263.64 |
| 2023-04-20 | 249.65 |
| 2023-04-19 | 221.68 |
| 2023-04-18 | 228.67 |
| 2023-04-17 | 235.66 |
| 2023-04-14 | 214.69 |
| 2023-04-13 | 211.89 |
| 2023-04-12 | 202.10 |
| 2023-04-11 | 200.70 |
| 2023-04-06 | 192.31 |
| 2023-04-04 | 185.32 |
| 2023-04-03 | 185.32 |
| 2023-03-31 | 186.71 |
| 2023-03-30 | 175.52 |
| 2023-03-29 | 172.73 |
| 2023-03-28 | 171.33 |
| 2023-03-27 | 167.13 |
| 2023-03-24 | 175.52 |
| 2023-03-23 | 175.52 |
| 2023-03-22 | 178.32 |
| 2023-03-21 | 176.92 |
| 2023-03-20 | 179.72 |
| 2023-03-17 | 179.72 |
| 2023-03-16 | 174.13 |
| 2023-03-15 | 179.72 |
| 2023-03-14 | 179.72 |
| 2023-03-13 | 181.12 |
| 2023-03-10 | 178.32 |
| 2023-03-09 | 183.92 |
| 2023-03-08 | 181.12 |
| 2023-03-07 | 183.92 |
| 2023-03-06 | 188.11 |
| 2023-03-03 | 186.71 |
| 2023-03-02 | 185.32 |
| 2023-03-01 | 185.32 |
| 2023-02-28 | 182.52 |
| 2023-02-27 | 178.32 |
| 2023-02-24 | 183.92 |
| 2023-02-23 | 183.92 |
| 2023-02-22 | 182.52 |
| 2023-02-21 | 185.32 |
| 2023-02-20 | 183.92 |
| 2023-02-17 | 179.72 |
| 2023-02-16 | 186.71 |
| 2023-02-15 | 181.12 |
| 2023-02-14 | 185.32 |
| 2023-02-13 | 190.91 |
| 2023-02-10 | 195.11 |
| 2023-02-09 | 197.90 |
| 2023-02-08 | 197.90 |
| 2023-02-07 | 196.50 |
| 2023-02-06 | 190.91 |
| 2023-02-03 | 196.50 |
| 2023-02-02 | 200.70 |
| 2023-02-01 | 202.10 |
| 2023-01-31 | 196.50 |
| 2023-01-30 | 195.11 |
| 2023-01-27 | 188.11 |
| 2023-01-26 | 185.32 |
| 2023-01-20 | 182.52 |
| 2023-01-19 | 179.72 |
| 2023-01-18 | 179.72 |
| 2023-01-17 | 178.32 |
| 2023-01-16 | 183.92 |
| 2023-01-13 | 188.11 |
| 2023-01-12 | 176.92 |
| 2023-01-11 | 175.52 |
| 2023-01-10 | 165.73 |
| 2023-01-09 | 162.94 |
| 2023-01-06 | 151.75 |
| 2023-01-05 | 146.15 |
| 2023-01-04 | 144.76 |
| 2023-01-03 | 144.76 |
| 2022-12-30 | 144.76 |
| 2022-12-29 | 151.75 |
| 2022-12-28 | 150.35 |
| 2022-12-23 | 148.95 |
| 2022-12-22 | 151.75 |
| 2022-12-21 | 151.75 |
| 2022-12-20 | 157.34 |
| 2022-12-19 | 161.54 |
| 2022-12-16 | 161.54 |
| 2022-12-15 | 165.73 |
| 2022-12-14 | 165.73 |
| 2022-12-13 | 167.13 |
| 2022-12-12 | 162.94 |
| 2022-12-09 | 168.53 |
| 2022-12-08 | 174.13 |
| 2022-12-07 | 167.13 |
| 2022-12-06 | 168.53 |
| 2022-12-05 | 165.73 |
| 2022-12-02 | 154.55 |
| 2022-12-01 | 153.15 |
| 2022-11-30 | 151.75 |
| 2022-11-29 | 148.95 |
| 2022-11-28 | 146.15 |
| 2022-11-25 | 146.15 |
| 2022-11-24 | 153.15 |
| 2022-11-23 | 148.95 |
| 2022-11-22 | 144.76 |
| 2022-11-21 | 147.55 |
| 2022-11-18 | 154.55 |
| 2022-11-17 | 150.35 |
| 2022-11-16 | 140.56 |
| 2022-11-15 | 155.94 |
| 2022-11-14 | 147.55 |
| 2022-11-11 | 132.17 |
| 2022-11-10 | 132.17 |
| 2022-11-09 | 134.97 |
| 2022-11-08 | 134.97 |
| 2022-11-07 | 134.97 |
| 2022-11-04 | 140.56 |
| 2022-11-03 | 137.76 |
| 2022-11-02 | 143.36 |
| 2022-11-01 | 134.97 |
| 2022-10-31 | 125.18 |
| 2022-10-28 | 130.77 |
| 2022-10-27 | 140.56 |
| 2022-10-26 | 137.76 |
| 2022-10-25 | 134.97 |
| 2022-10-24 | 134.97 |
| 2022-10-21 | 153.15 |
| 2022-10-20 | 140.56 |
| 2022-10-19 | 137.76 |
| 2022-10-18 | 146.15 |
| 2022-10-17 | 143.36 |
| 2022-10-14 | 144.76 |
| 2022-10-13 | 154.55 |
| 2022-10-12 | 158.74 |
| 2022-10-11 | 158.74 |
| 2022-10-10 | 160.14 |
| 2022-10-07 | 169.93 |
| 2022-10-06 | 172.73 |
| 2022-10-05 | 172.73 |
| 2022-10-03 | 167.13 |
| 2022-09-30 | 175.52 |
| 2022-09-29 | 181.12 |
| 2022-09-28 | 186.71 |
| 2022-09-27 | 190.91 |
| 2022-09-26 | 186.71 |
| 2022-09-23 | 188.11 |
| 2022-09-22 | 186.71 |
| 2022-09-21 | 188.11 |
| 2022-09-20 | 189.51 |
| 2022-09-19 | 186.71 |
| 2022-09-16 | 186.71 |
| 2022-09-15 | 188.11 |
| 2022-09-14 | 190.91 |
| 2022-09-13 | 190.91 |
| 2022-09-09 | 192.31 |
| 2022-09-08 | 189.51 |
| 2022-09-07 | 189.51 |
| 2022-09-06 | 189.51 |
| 2022-09-05 | 187.97 |
| 2022-09-02 | 189.34 |
| 2022-09-01 | 187.97 |
| 2022-08-31 | 186.60 |
| 2022-08-30 | 189.34 |
| 2022-08-29 | 189.34 |
| 2022-08-26 | 193.46 |
| 2022-08-25 | 192.09 |
| 2022-08-24 | 192.09 |
| 2022-08-23 | 194.83 |
| 2022-08-22 | 196.20 |
| 2022-08-19 | 197.57 |
| 2022-08-18 | 194.83 |
| 2022-08-17 | 194.83 |
| 2022-08-16 | 182.49 |
| 2022-08-15 | 178.37 |
| 2022-08-12 | 178.37 |
| 2022-08-11 | 178.37 |
| 2022-08-10 | 181.12 |
| 2022-08-09 | 181.12 |
| 2022-08-08 | 189.34 |
| 2022-08-05 | 187.97 |
| 2022-08-04 | 194.83 |
| 2022-08-03 | 197.57 |
| 2022-08-02 | 186.60 |
| 2022-08-01 | 197.57 |
| 2022-07-29 | 196.20 |
| 2022-07-28 | 201.69 |
| 2022-07-27 | 194.83 |
| 2022-07-26 | 201.69 |
| 2022-07-25 | 201.69 |
| 2022-07-22 | 211.28 |
| 2022-07-21 | 214.03 |
| 2022-07-20 | 207.17 |
| 2022-07-19 | 207.17 |
| 2022-07-18 | 214.03 |
| 2022-07-15 | 211.28 |
| 2022-07-14 | 216.77 |
| 2022-07-13 | 208.54 |
| 2022-07-12 | 209.91 |
| 2022-07-11 | 208.54 |
| 2022-07-08 | 207.17 |
| 2022-07-07 | 208.54 |
| 2022-07-06 | 203.06 |
| 2022-07-05 | 212.66 |
| 2022-07-04 | 214.03 |
| 2022-06-30 | 214.03 |
| 2022-06-29 | 215.40 |
| 2022-06-28 | 222.25 |
| 2022-06-27 | 215.40 |
| 2022-06-24 | 214.03 |
| 2022-06-23 | 219.51 |
| 2022-06-22 | 214.03 |
| 2022-06-21 | 215.40 |
| 2022-06-20 | 218.14 |
| 2022-06-17 | 196.20 |
| 2022-06-16 | 187.97 |
| 2022-06-15 | 196.20 |
| 2022-06-14 | 197.57 |
| 2022-06-13 | 195.24 |
| 2022-06-10 | 195.24 |
| 2022-06-09 | 193.88 |
| 2022-06-08 | 192.52 |
| 2022-06-07 | 197.96 |
| 2022-06-06 | 196.60 |
| 2022-06-02 | 195.24 |
| 2022-06-01 | 214.29 |
| 2022-05-31 | 214.29 |
| 2022-05-30 | 226.53 |
| 2022-05-27 | 225.17 |
| 2022-05-26 | 226.53 |
| 2022-05-25 | 223.81 |
| 2022-05-24 | 221.09 |
| 2022-05-23 | 226.53 |
| 2022-05-20 | 221.09 |
| 2022-05-19 | 215.65 |
| 2022-05-18 | 222.45 |
| 2022-05-17 | 219.73 |
| 2022-05-16 | 217.01 |
| 2022-05-13 | 215.65 |
| 2022-05-12 | 207.49 |
| 2022-05-11 | 218.37 |
| 2022-05-10 | 217.01 |
| 2022-05-06 | 217.01 |
| 2022-05-05 | 217.01 |
| 2022-05-04 | 221.09 |
| 2022-05-03 | 219.73 |
| 2022-04-29 | 226.53 |
| 2022-04-28 | 223.81 |
| 2022-04-27 | 217.01 |
| 2022-04-26 | 197.96 |
| 2022-04-25 | 193.88 |
| 2022-04-22 | 204.76 |
| 2022-04-21 | 191.16 |
| 2022-04-20 | 200.68 |
| 2022-04-19 | 207.49 |
| 2022-04-14 | 204.76 |
| 2022-04-13 | 200.68 |
| 2022-04-12 | 197.96 |
| 2022-04-11 | 195.24 |
| 2022-04-08 | 212.93 |
| 2022-04-07 | 210.21 |
| 2022-04-06 | 206.12 |
| 2022-04-04 | 189.80 |
| 2022-04-01 | 185.72 |
| 2022-03-31 | 188.44 |
| 2022-03-30 | 192.52 |
| 2022-03-29 | 188.44 |
| 2022-03-28 | 192.52 |
| 2022-03-25 | 184.36 |
| 2022-03-24 | 185.72 |
| 2022-03-23 | 184.36 |
| 2022-03-22 | 172.11 |
| 2022-03-21 | 168.03 |
| 2022-03-18 | 165.31 |
| 2022-03-17 | 154.42 |
| 2022-03-16 | 146.26 |
| 2022-03-15 | 134.02 |
| 2022-03-14 | 158.51 |
| 2022-03-11 | 172.11 |
| 2022-03-10 | 173.47 |
| 2022-03-09 | 168.03 |
| 2022-03-08 | 158.51 |
| 2022-03-07 | 174.83 |
| 2022-03-04 | 180.27 |
| 2022-03-03 | 191.16 |
| 2022-03-02 | 191.16 |
| 2022-03-01 | 196.60 |
| 2022-02-28 | 187.08 |
| 2022-02-25 | 188.44 |
| 2022-02-24 | 185.72 |
| 2022-02-23 | 197.96 |
| 2022-02-22 | 192.52 |
| 2022-02-21 | 195.24 |
| 2022-02-18 | 189.80 |
| 2022-02-17 | 176.19 |
| 2022-02-16 | 178.91 |
| 2022-02-15 | 172.11 |
| 2022-02-14 | 172.11 |
| 2022-02-11 | 174.83 |
| 2022-02-10 | 177.55 |
| 2022-02-09 | 165.31 |
| 2022-02-08 | 144.90 |
| 2022-02-07 | 146.26 |
| 2022-02-04 | 143.54 |
| 2022-01-31 | 136.74 |
| 2022-01-28 | 135.38 |
| 2022-01-27 | 138.10 |
| 2022-01-26 | 146.26 |
| 2022-01-25 | 140.82 |
| 2022-01-24 | 139.46 |
| 2022-01-21 | 143.54 |
| 2022-01-20 | 142.18 |
| 2022-01-19 | 138.10 |
| 2022-01-18 | 136.74 |
| 2022-01-17 | 136.74 |
| 2022-01-14 | 138.10 |
| 2022-01-13 | 132.65 |
| 2022-01-12 | 136.74 |
| 2022-01-11 | 125.85 |
| 2022-01-10 | 125.85 |
| 2022-01-07 | 123.13 |
| 2022-01-06 | 121.77 |
| 2022-01-05 | 123.13 |
| 2022-01-04 | 121.77 |
| 2022-01-03 | 125.85 |
| 2021-12-31 | 117.69 |
| 2021-12-30 | 117.69 |
| 2021-12-29 | 117.69 |
| 2021-12-28 | 117.69 |
| 2021-12-24 | 117.69 |
| 2021-12-23 | 119.05 |
| 2021-12-22 | 119.05 |
| 2021-12-21 | 119.05 |
| 2021-12-20 | 113.61 |
| 2021-12-17 | 117.69 |
| 2021-12-16 | 116.33 |
| 2021-12-15 | 114.97 |
| 2021-12-14 | 120.41 |
| 2021-12-13 | 124.49 |
| 2021-12-10 | 121.77 |
| 2021-12-09 | 125.85 |
| 2021-12-08 | 125.85 |
| 2021-12-07 | 125.85 |
| 2021-12-06 | 114.97 |
| 2021-12-03 | 120.41 |
| 2021-12-02 | 120.41 |
| 2021-12-01 | 120.41 |
| 2021-11-30 | 120.41 |
| 2021-11-29 | 116.33 |
| 2021-11-26 | 121.77 |
| 2021-11-25 | 125.85 |
| 2021-11-24 | 125.85 |
| 2021-11-23 | 127.21 |
| 2021-11-22 | 125.85 |
| 2021-11-19 | 119.05 |
| 2021-11-18 | 129.93 |
| 2021-11-17 | 129.93 |
| 2021-11-16 | 127.21 |
| 2021-11-15 | 127.21 |
| 2021-11-12 | 127.21 |
| 2021-11-11 | 127.21 |
| 2021-11-10 | 120.41 |
| 2021-11-09 | 116.33 |
| 2021-11-08 | 113.61 |
| 2021-11-05 | 123.13 |
| 2021-11-04 | 123.13 |
| 2021-11-03 | 125.85 |
| 2021-11-02 | 125.85 |
| 2021-11-01 | 117.69 |
| 2021-10-29 | 123.13 |
| 2021-10-28 | 121.77 |
| 2021-10-27 | 123.13 |
| 2021-10-26 | 125.85 |
| 2021-10-25 | 121.77 |
| 2021-10-22 | 128.57 |
| 2021-10-21 | 132.65 |
| 2021-10-20 | 134.02 |
| 2021-10-19 | 134.02 |
| 2021-10-18 | 132.65 |
| 2021-10-15 | 135.38 |
| 2021-10-12 | 131.29 |
| 2021-10-11 | 132.65 |
| 2021-10-08 | 139.46 |
| 2021-10-07 | 143.54 |
| 2021-10-06 | 127.21 |
| 2021-10-05 | 129.93 |
| 2021-10-04 | 127.21 |
| 2021-09-30 | 127.21 |
| 2021-09-29 | 127.21 |
| 2021-09-28 | 128.57 |
| 2021-09-27 | 128.57 |
| 2021-09-24 | 131.29 |
| 2021-09-23 | 131.29 |
| 2021-09-21 | 128.57 |
| 2021-09-20 | 125.85 |
| 2021-09-17 | 131.29 |
| 2021-09-16 | 127.21 |
| 2021-09-15 | 131.29 |
| 2021-09-14 | 132.65 |
| 2021-09-13 | 134.02 |
| 2021-09-10 | 131.29 |
| 2021-09-09 | 131.29 |
| 2021-09-08 | 132.65 |
| 2021-09-07 | 134.02 |
| 2021-09-06 | 129.93 |
| 2021-09-03 | 140.63 |
| 2021-09-02 | 140.63 |
| 2021-09-01 | 140.63 |
| 2021-08-31 | 143.30 |
| 2021-08-30 | 143.30 |
| 2021-08-27 | 140.63 |
| 2021-08-26 | 139.29 |
| 2021-08-25 | 145.98 |
| 2021-08-24 | 143.30 |
| 2021-08-23 | 143.30 |
| 2021-08-20 | 139.29 |
| 2021-08-19 | 148.65 |
| 2021-08-18 | 158.01 |
| 2021-08-17 | 148.65 |
| 2021-08-16 | 158.01 |
| 2021-08-13 | 128.60 |
| 2021-08-12 | 123.25 |
| 2021-08-11 | 125.92 |
| 2021-08-10 | 125.92 |
| 2021-08-09 | 123.25 |
| 2021-08-06 | 127.26 |
| 2021-08-05 | 119.24 |
| 2021-08-04 | 124.59 |
| 2021-08-03 | 131.27 |
| 2021-08-02 | 131.27 |
| 2021-07-30 | 125.92 |
| 2021-07-29 | 127.26 |
| 2021-07-28 | 127.26 |
| 2021-07-27 | 121.91 |
| 2021-07-26 | 132.61 |
| 2021-07-23 | 131.27 |
| 2021-07-22 | 152.66 |
| 2021-07-21 | 139.29 |
| 2021-07-20 | 119.24 |
| 2021-07-19 | 123.25 |
| 2021-07-16 | 132.61 |
| 2021-07-15 | 125.92 |
| 2021-07-14 | 120.58 |
| 2021-07-13 | 139.29 |
| 2021-07-12 | 107.21 |
| 2021-07-09 | 88.49 |
| 2021-07-08 | 92.50 |
| 2021-07-07 | 87.16 |
| 2021-07-06 | 80.47 |
| 2021-07-05 | 71.11 |
| 2021-07-02 | 57.75 |
| 2021-06-30 | 59.08 |
| 2021-06-29 | 56.41 |
| 2021-06-28 | 60.42 |
| 2021-06-25 | 60.42 |
| 2021-06-24 | 60.42 |
| 2021-06-23 | 59.08 |
| 2021-06-22 | 59.08 |
| 2021-06-21 | 59.08 |
| 2021-06-18 | 57.75 |
| 2021-06-17 | 49.72 |
| 2021-06-16 | 53.73 |
| 2021-06-15 | 65.77 |
| 2021-06-11 | 65.77 |
| 2021-06-10 | 67.07 |
| 2021-06-09 | 64.46 |
| 2021-06-08 | 67.07 |
| 2021-06-07 | 65.77 |
| 2021-06-04 | 59.24 |
| 2021-06-03 | 55.32 |
| 2021-06-02 | 57.93 |
| 2021-06-01 | 56.63 |
| 2021-05-31 | 63.16 |
| 2021-05-28 | 55.32 |
| 2021-05-27 | 46.19 |
| 2021-05-26 | 51.41 |
| 2021-05-25 | 43.58 |
| 2021-05-24 | 40.97 |
| 2021-05-21 | 39.66 |
| 2021-05-20 | 39.66 |
| 2021-05-18 | 42.27 |
| 2021-05-17 | 38.36 |
| 2021-05-14 | 40.97 |
| 2021-05-13 | 37.05 |
| 2021-05-12 | 31.83 |
| 2021-05-11 | 18.78 |
| 2021-05-10 | 21.39 |
| 2021-05-07 | 22.69 |
| 2021-05-06 | 22.69 |
| 2021-05-05 | 21.39 |
| 2021-05-04 | 17.47 |
| 2021-05-03 | 17.47 |
| 2021-04-30 | 24.00 |
| 2021-04-29 | 18.78 |
| 2021-04-28 | 22.69 |
| 2021-04-27 | 20.08 |
| 2021-04-26 | 18.78 |
| 2021-04-23 | 7.03 |
| 2021-04-22 | 5.72 |
| 2021-04-21 | 4.42 |
| 2021-04-20 | 7.03 |
| 2021-04-19 | 7.03 |
| 2021-04-16 | 7.03 |
| 2021-04-15 | 7.03 |
| 2021-04-14 | 7.03 |
| 2021-04-13 | 4.42 |
| 2021-04-12 | 7.03 |
| 2021-04-09 | 1.81 |
| 2021-04-08 | 7.03 |
| 2021-04-07 | -3.41 |
| 2021-04-01 | -2.11 |
| 2021-03-31 | -15.16 |
| 2021-03-30 | -19.07 |
| 2021-03-29 | -22.99 |
| 2021-03-26 | -21.69 |
| 2021-03-25 | -21.69 |
| 2021-03-24 | -22.99 |
| 2021-03-23 | -22.99 |
| 2021-03-22 | -22.99 |
| 2021-03-19 | -17.77 |
| 2021-03-18 | -19.07 |
| 2021-03-17 | -25.60 |
| 2021-03-16 | -25.60 |
| 2021-03-15 | -25.60 |
| 2021-03-12 | -25.60 |
| 2021-03-11 | -24.30 |
| 2021-03-10 | -26.91 |
| 2021-03-09 | -24.30 |
| 2021-03-08 | -25.60 |
| 2021-03-05 | -25.60 |
| 2021-03-04 | -24.30 |
| 2021-03-03 | -24.30 |
| 2021-03-02 | -24.30 |
| 2021-03-01 | -24.30 |
| 2021-02-26 | -24.30 |
| 2021-02-25 | -22.99 |
| 2021-02-24 | -25.60 |
| 2021-02-23 | -21.69 |
| 2021-02-22 | -20.38 |
| 2021-02-19 | -21.69 |
| 2021-02-18 | -21.69 |
| 2021-02-17 | -22.99 |
| 2021-02-16 | -29.52 |
| 2021-02-11 | -35.39 |
| 2021-02-10 | -34.74 |
| 2021-02-09 | -34.74 |
| 2021-02-08 | -34.74 |
| 2021-02-05 | -36.04 |
| 2021-02-04 | -36.04 |
| 2021-02-03 | -35.39 |
| 2021-02-02 | -37.35 |
| 2021-02-01 | -36.04 |
| 2021-01-29 | -38.65 |
| 2021-01-28 | -37.35 |
| 2021-01-27 | -36.70 |
| 2021-01-26 | -36.04 |
| 2021-01-25 | -36.04 |
| 2021-01-22 | -35.39 |
| 2021-01-21 | -34.74 |
| 2021-01-20 | -34.74 |
| 2021-01-19 | -34.74 |
| 2021-01-18 | -34.74 |
| 2021-01-15 | -33.43 |
| 2021-01-14 | -32.13 |
| 2021-01-13 | -34.74 |
| 2021-01-12 | -35.39 |
| 2021-01-11 | -35.39 |
| 2021-01-08 | -34.74 |
| 2021-01-07 | -34.74 |
| 2021-01-06 | -34.74 |
| 2021-01-05 | -35.39 |
| 2021-01-04 | -35.39 |
| 2020-12-31 | -34.74 |
| 2020-12-30 | -34.74 |
| 2020-12-29 | -33.43 |
| 2020-12-28 | -34.74 |
| 2020-12-24 | -34.74 |
| 2020-12-23 | -32.13 |
| 2020-12-22 | -30.82 |
| 2020-12-21 | -30.82 |
| 2020-12-18 | -32.13 |
| 2020-12-17 | -30.82 |
| 2020-12-16 | -29.52 |
| 2020-12-15 | -30.82 |
| 2020-12-14 | -29.52 |
| 2020-12-11 | -30.82 |
| 2020-12-10 | -29.52 |
| 2020-12-09 | -29.52 |
| 2020-12-08 | -29.52 |
| 2020-12-07 | -28.21 |
| 2020-12-04 | -29.52 |
| 2020-12-03 | -29.52 |
| 2020-12-02 | -28.21 |
| 2020-12-01 | -28.21 |
| 2020-11-30 | -28.21 |
| 2020-11-27 | -26.91 |
| 2020-11-26 | -26.91 |
| 2020-11-25 | -26.91 |
| 2020-11-24 | -28.21 |
| 2020-11-23 | -26.91 |
| 2020-11-20 | -29.52 |
| 2020-11-19 | -30.82 |
| 2020-11-18 | -29.52 |
| 2020-11-17 | -30.82 |
| 2020-11-16 | -29.52 |
| 2020-11-13 | -28.21 |
| 2020-11-12 | -28.21 |
| 2020-11-11 | -28.21 |
| 2020-11-10 | -28.21 |
| 2020-11-09 | -28.21 |
| 2020-11-06 | -28.21 |
| 2020-11-05 | -25.60 |
| 2020-11-04 | -25.60 |
| 2020-11-03 | -25.60 |
| 2020-11-02 | -25.60 |
| 2020-10-30 | -28.21 |
| 2020-10-29 | -28.21 |
| 2020-10-28 | -25.60 |
| 2020-10-27 | -26.91 |
| 2020-10-23 | -26.91 |
| 2020-10-22 | -25.60 |
| 2020-10-21 | -25.60 |
| 2020-10-20 | -26.91 |
| 2020-10-19 | -26.91 |
| 2020-10-16 | -26.91 |
| 2020-10-15 | -24.30 |
| 2020-10-14 | -25.60 |
| 2020-10-12 | -24.30 |
| 2020-10-09 | -20.38 |
| 2020-10-08 | -20.38 |
| 2020-10-07 | -24.30 |
| 2020-10-06 | -28.21 |
| 2020-10-05 | -29.52 |
| 2020-09-30 | -28.21 |
| 2020-09-29 | -29.52 |
| 2020-09-28 | -30.82 |
| 2020-09-25 | -32.13 |
| 2020-09-24 | -28.21 |
| 2020-09-23 | -28.21 |
| 2020-09-22 | -30.82 |
| 2020-09-21 | -26.91 |
| 2020-09-18 | -26.91 |
| 2020-09-17 | -28.21 |
| 2020-09-16 | -29.52 |
| 2020-09-15 | -30.82 |
| 2020-09-14 | -30.82 |
| 2020-09-11 | -30.82 |
| 2020-09-10 | -28.21 |
| 2020-09-09 | -30.82 |
| 2020-09-08 | -28.21 |
| 2020-09-07 | -26.91 |
| 2020-09-04 | -26.91 |
| 2020-09-03 | -25.60 |
| 2020-09-02 | -24.30 |
| 2020-09-01 | -25.60 |
| 2020-08-31 | -28.21 |
| 2020-08-28 | -24.30 |
| 2020-08-27 | -21.69 |
| 2020-08-26 | -21.69 |
| 2020-08-25 | -22.99 |
| 2020-08-24 | -33.43 |
| 2020-08-21 | -34.74 |
| 2020-08-20 | -34.74 |
| 2020-08-19 | -34.74 |
| 2020-08-18 | -34.74 |
| 2020-08-17 | -34.74 |
| 2020-08-14 | -29.52 |
| 2020-08-13 | -30.82 |
| 2020-08-12 | -29.52 |
| 2020-08-11 | -26.91 |
| 2020-08-10 | -28.21 |
| 2020-08-07 | -28.21 |
| 2020-08-06 | -38.00 |
| 2020-08-05 | -38.65 |
| 2020-08-04 | -38.65 |
| 2020-08-03 | -38.65 |
| 2020-07-31 | -36.70 |
| 2020-07-30 | -38.65 |
| 2020-07-29 | -38.00 |
| 2020-07-28 | -35.39 |
| 2020-07-27 | -34.74 |
| 2020-07-24 | -36.70 |
| 2020-07-23 | -35.39 |
| 2020-07-22 | -33.43 |
| 2020-07-21 | -34.74 |
| 2020-07-20 | -34.74 |
| 2020-07-17 | -35.39 |
| 2020-07-16 | -34.74 |
| 2020-07-15 | -34.74 |
| 2020-07-14 | -34.74 |
| 2020-07-13 | -33.43 |
| 2020-07-10 | -33.43 |
| 2020-07-09 | -32.13 |
| 2020-07-08 | -32.13 |
| 2020-07-07 | -32.13 |
| 2020-07-06 | -29.52 |
| 2020-07-03 | -32.13 |
| 2020-07-02 | -32.13 |
| 2020-06-30 | -30.82 |
| 2020-06-29 | -29.52 |
| 2020-06-26 | -24.30 |
| 2020-06-24 | -21.69 |
| 2020-06-23 | -16.46 |
| 2020-06-22 | -16.46 |
| 2020-06-19 | -17.77 |
| 2020-06-18 | -17.77 |
| 2020-06-17 | -17.77 |
| 2020-06-16 | -12.55 |
| 2020-06-15 | -15.16 |
| 2020-06-12 | -15.16 |
| 2020-06-11 | -12.55 |
| 2020-06-10 | -12.55 |
| 2020-06-09 | -12.55 |
| 2020-06-08 | -15.16 |
| 2020-06-05 | -15.16 |
| 2020-06-04 | -24.30 |
| 2020-06-03 | -24.30 |
| 2020-06-02 | -26.91 |
| 2020-06-01 | -29.52 |
| 2020-05-29 | -28.21 |
| 2020-05-28 | -28.21 |
| 2020-05-27 | -28.21 |
| 2020-05-26 | -28.21 |
| 2020-05-25 | -29.52 |
| 2020-05-22 | -29.52 |
| 2020-05-21 | -28.21 |
| 2020-05-20 | -28.21 |
| 2020-05-19 | -29.52 |
| 2020-05-18 | -29.52 |
| 2020-05-15 | -28.21 |
| 2020-05-14 | -29.52 |
| 2020-05-13 | -26.91 |
| 2020-05-12 | -25.60 |
| 2020-05-11 | -24.30 |
| 2020-05-08 | -25.60 |
| 2020-05-07 | -28.21 |
| 2020-05-06 | -29.52 |
| 2020-05-05 | -30.82 |
| 2020-05-04 | -32.13 |
| 2020-04-29 | -28.21 |
| 2020-04-28 | -28.21 |
| 2020-04-27 | -29.52 |
| 2020-04-24 | -28.21 |
| 2020-04-23 | -28.21 |
| 2020-04-22 | -28.21 |
| 2020-04-21 | -30.82 |
| 2020-04-20 | -32.13 |
| 2020-04-17 | -26.91 |
| 2020-04-16 | -26.91 |
| 2020-04-15 | -25.60 |
| 2020-04-14 | -26.91 |
| 2020-04-09 | -29.52 |
| 2020-04-08 | -29.52 |
| 2020-04-07 | -29.52 |
| 2020-04-06 | -33.43 |
| 2020-04-03 | -30.82 |
| 2020-04-02 | -28.21 |
| 2020-04-01 | -28.21 |
| 2020-03-31 | -29.52 |
| 2020-03-30 | -30.82 |
| 2020-03-27 | -29.52 |
| 2020-03-26 | -28.21 |
| 2020-03-25 | -28.21 |
| 2020-03-24 | -30.82 |
| 2020-03-23 | -32.13 |
| 2020-03-20 | -26.91 |
| 2020-03-19 | -29.52 |
| 2020-03-18 | -19.07 |
| 2020-03-17 | -19.07 |
| 2020-03-16 | -13.85 |
| 2020-03-13 | -16.46 |
| 2020-03-12 | -13.85 |
| 2020-03-11 | -11.24 |
| 2020-03-10 | -11.24 |
| 2020-03-09 | -13.85 |
| 2020-03-06 | -7.33 |
| 2020-03-05 | -3.41 |
| 2020-03-04 | -7.33 |
| 2020-03-03 | -6.02 |
| 2020-03-02 | -4.72 |
| 2020-02-28 | -9.94 |
| 2020-02-27 | -6.02 |
| 2020-02-26 | -8.63 |
| 2020-02-25 | -8.63 |
| 2020-02-24 | -8.63 |
| 2020-02-21 | -8.63 |
| 2020-02-20 | -8.63 |
| 2020-02-19 | -7.33 |
| 2020-02-18 | -6.02 |
| 2020-02-17 | -6.02 |
| 2020-02-14 | -6.02 |
| 2020-02-13 | -7.33 |
| 2020-02-12 | -6.02 |
| 2020-02-11 | -7.33 |
| 2020-02-10 | -7.33 |
| 2020-02-07 | -6.02 |
| 2020-02-06 | -4.72 |
| 2020-02-05 | -7.33 |
| 2020-02-04 | -8.63 |
| 2020-02-03 | -9.94 |
| 2020-01-31 | -12.55 |
| 2020-01-30 | -8.63 |
| 2020-01-29 | -7.33 |
| 2020-01-24 | -7.33 |
| 2020-01-23 | -8.63 |
| 2020-01-22 | -4.72 |
| 2020-01-21 | -4.72 |
| 2020-01-20 | -4.72 |
| 2020-01-17 | -6.02 |
| 2020-01-16 | -8.63 |
| 2020-01-15 | -6.02 |
| 2020-01-14 | -4.72 |
| 2020-01-13 | -6.02 |
| 2020-01-10 | -3.41 |
| 2020-01-09 | -6.02 |
| 2020-01-08 | -6.02 |
| 2020-01-07 | -4.72 |
| 2020-01-06 | -6.02 |
| 2020-01-03 | -7.33 |
| 2020-01-02 | -6.02 |
| 2019-12-31 | -4.72 |
| 2019-12-30 | -3.41 |
| 2019-12-27 | -3.41 |
| 2019-12-24 | -3.41 |
| 2019-12-23 | -3.41 |
| 2019-12-20 | -2.11 |
| 2019-12-19 | -4.72 |
| 2019-12-18 | -8.63 |
| 2019-12-17 | -7.33 |
| 2019-12-16 | -2.11 |
| 2019-12-13 | -2.11 |
| 2019-12-12 | -0.80 |
| 2019-12-11 | -2.11 |
| 2019-12-10 | -4.72 |
| 2019-12-09 | -4.72 |
| 2019-12-06 | -7.33 |
| 2019-12-05 | 0.50 |
| 2019-12-04 | 0.50 |
| 2019-12-03 | 0.50 |
| 2019-12-02 | 0.50 |
| 2019-11-29 | -0.80 |
| 2019-11-28 | 1.81 |
| 2019-11-27 | 0.50 |
| 2019-11-26 | 1.81 |
| 2019-11-25 | 0.50 |
| 2019-11-22 | -0.80 |
| 2019-11-21 | -3.41 |
| 2019-11-20 | -6.02 |
| 2019-11-19 | -6.02 |
| 2019-11-18 | -6.02 |
| 2019-11-15 | -3.41 |
| 2019-11-14 | -3.41 |
| 2019-11-13 | -4.72 |
| 2019-11-12 | -2.11 |
| 2019-11-11 | -4.72 |
| 2019-11-08 | 0.50 |
| 2019-11-07 | 1.81 |
| 2019-11-06 | 0.50 |
| 2019-11-05 | 0.50 |
| 2019-11-04 | 0.50 |
| 2019-11-01 | 0.50 |
| 2019-10-31 | 5.72 |
| 2019-10-30 | 5.72 |
| 2019-10-29 | 3.11 |
| 2019-10-28 | 4.42 |
| 2019-10-25 | 4.42 |
| 2019-10-24 | 5.72 |
| 2019-10-23 | 8.34 |
| 2019-10-22 | 4.42 |
| 2019-10-21 | 7.03 |
| 2019-10-18 | 8.34 |
| 2019-10-17 | 8.34 |
| 2019-10-16 | 9.64 |
| 2019-10-15 | 9.64 |
| 2019-10-14 | 7.03 |
| 2019-10-11 | 7.03 |
| 2019-10-10 | 7.03 |
| 2019-10-09 | 4.42 |
| 2019-10-08 | 4.42 |
| 2019-10-04 | 8.34 |
| 2019-10-03 | 9.64 |
| 2019-10-02 | 9.64 |
| 2019-09-30 | 9.64 |
| 2019-09-27 | 9.64 |
| 2019-09-26 | 10.95 |
| 2019-09-25 | 10.95 |
| 2019-09-24 | 14.86 |
| 2019-09-23 | 14.86 |
| 2019-09-20 | 13.56 |
| 2019-09-19 | 10.95 |
| 2019-09-18 | 9.64 |
| 2019-09-17 | 8.34 |
| 2019-09-16 | 9.64 |
| 2019-09-13 | 8.34 |
| 2019-09-12 | 9.64 |
| 2019-09-11 | 7.03 |
| 2019-09-10 | 7.03 |
| 2019-09-09 | 5.72 |
| 2019-09-06 | 5.72 |
| 2019-09-05 | 7.03 |
| 2019-09-04 | 8.34 |
| 2019-09-03 | 7.03 |
| 2019-09-02 | 6.77 |
| 2019-08-30 | 6.77 |
| 2019-08-29 | 6.77 |
| 2019-08-28 | 4.20 |
| 2019-08-27 | 4.20 |
| 2019-08-26 | 4.20 |
| 2019-08-23 | 6.77 |
| 2019-08-22 | 4.20 |
| 2019-08-21 | 6.77 |
| 2019-08-20 | 2.91 |
| 2019-08-19 | 1.62 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | 4.20 |
| 2019-08-14 | 1.62 |
| 2019-08-13 | 1.62 |
| 2019-08-12 | 5.48 |
| 2019-08-09 | 6.77 |
| 2019-08-08 | 6.77 |
| 2019-08-07 | 8.06 |
| 2019-08-06 | 9.34 |
| 2019-08-05 | 10.63 |
| 2019-08-02 | 15.77 |
| 2019-08-01 | 15.77 |
| 2019-07-31 | 13.20 |
| 2019-07-30 | 13.20 |
| 2019-07-29 | 14.49 |
| 2019-07-26 | 15.77 |
| 2019-07-25 | 15.77 |
| 2019-07-24 | 15.77 |
| 2019-07-23 | 17.06 |
| 2019-07-22 | 18.35 |
| 2019-07-19 | 18.35 |
| 2019-07-18 | 17.06 |
| 2019-07-17 | 19.63 |
| 2019-07-16 | 17.06 |
| 2019-07-15 | 18.35 |
| 2019-07-12 | 19.63 |
| 2019-07-11 | 15.77 |
| 2019-07-10 | 17.06 |
| 2019-07-09 | 18.35 |
| 2019-07-08 | 18.35 |
| 2019-07-05 | 19.63 |
| 2019-07-04 | 19.63 |
| 2019-07-03 | 18.35 |
| 2019-07-02 | 18.35 |
| 2019-06-28 | 18.35 |
| 2019-06-27 | 19.63 |
| 2019-06-26 | 19.63 |
| 2019-06-25 | 15.77 |
| 2019-06-24 | 18.35 |
| 2019-06-21 | 20.92 |
| 2019-06-20 | 22.21 |
| 2019-06-19 | 22.21 |
| 2019-06-18 | 18.35 |
| 2019-06-17 | 17.06 |
| 2019-06-14 | 11.91 |
| 2019-06-13 | 11.91 |
| 2019-06-12 | 14.49 |
| 2019-06-11 | 15.77 |
| 2019-06-10 | 12.94 |
| 2019-06-06 | 11.67 |
| 2019-06-05 | 12.94 |
| 2019-06-04 | 15.48 |
| 2019-06-03 | 15.48 |
| 2019-05-31 | 16.75 |
| 2019-05-30 | 18.02 |
| 2019-05-29 | 15.48 |
| 2019-05-28 | 15.48 |
| 2019-05-27 | 15.48 |
| 2019-05-24 | 15.48 |
| 2019-05-23 | 15.48 |
| 2019-05-22 | 16.75 |
| 2019-05-21 | 14.21 |
| 2019-05-20 | 10.41 |
| 2019-05-17 | 7.87 |
| 2019-05-16 | 11.67 |
| 2019-05-15 | 11.67 |
| 2019-05-14 | 10.41 |
| 2019-05-10 | 12.94 |
| 2019-05-09 | 11.67 |
| 2019-05-08 | 14.21 |
| 2019-05-07 | 16.75 |
| 2019-05-06 | 16.75 |
| 2019-05-03 | 24.36 |
| 2019-05-02 | 21.83 |
| 2019-04-30 | 20.56 |
| 2019-04-29 | 21.83 |
| 2019-04-26 | 23.10 |
| 2019-04-25 | 24.36 |
| 2019-04-24 | 24.36 |
| 2019-04-23 | 25.63 |
| 2019-04-18 | 25.63 |
| 2019-04-17 | 24.36 |
| 2019-04-16 | 25.63 |
| 2019-04-15 | 28.17 |
| 2019-04-12 | 29.44 |
| 2019-04-11 | 29.44 |
| 2019-04-10 | 28.17 |
| 2019-04-09 | 23.10 |
| 2019-04-08 | 25.63 |
| 2019-04-04 | 24.36 |
| 2019-04-03 | 25.63 |
| 2019-04-02 | 24.36 |
| 2019-04-01 | 24.36 |
| 2019-03-29 | 23.10 |
| 2019-03-28 | 24.36 |
| 2019-03-27 | 21.83 |
| 2019-03-26 | 26.90 |
| 2019-03-25 | 26.90 |
| 2019-03-22 | 31.98 |
| 2019-03-21 | 34.52 |
| 2019-03-20 | 34.52 |
| 2019-03-19 | 38.32 |
| 2019-03-18 | 35.79 |
| 2019-03-15 | 38.32 |
| 2019-03-14 | 28.17 |
| 2019-03-13 | 28.17 |
| 2019-03-12 | 29.44 |
| 2019-03-11 | 30.71 |
| 2019-03-08 | 26.90 |
| 2019-03-07 | 30.71 |
| 2019-03-06 | 29.44 |
| 2019-03-05 | 35.79 |
| 2019-03-04 | 35.79 |
| 2019-03-01 | 33.25 |
| 2019-02-28 | 31.98 |
| 2019-02-27 | 26.90 |
| 2019-02-26 | 26.90 |
| 2019-02-25 | 24.36 |
| 2019-02-22 | 29.44 |
| 2019-02-21 | 16.75 |
| 2019-02-20 | 10.41 |
| 2019-02-19 | 7.87 |
| 2019-02-18 | 11.67 |
| 2019-02-15 | 10.41 |
| 2019-02-14 | 7.87 |
| 2019-02-13 | 10.41 |
| 2019-02-12 | 11.67 |
| 2019-02-11 | 12.94 |
| 2019-02-08 | 11.67 |
| 2019-02-04 | 9.14 |
| 2019-02-01 | 10.41 |
| 2019-01-31 | 10.41 |
| 2019-01-30 | 11.67 |
| 2019-01-29 | 9.14 |
| 2019-01-28 | 9.14 |
| 2019-01-25 | 12.94 |
| 2019-01-24 | 14.21 |
| 2019-01-23 | 11.67 |
| 2019-01-22 | 16.75 |
| 2019-01-21 | 5.33 |
| 2019-01-18 | -8.63 |
| 2019-01-17 | -12.44 |
| 2019-01-16 | -11.17 |
| 2019-01-15 | -12.44 |
| 2019-01-14 | -12.44 |
| 2019-01-11 | -12.44 |
| 2019-01-10 | -12.44 |
| 2019-01-09 | -7.36 |
| 2019-01-08 | -4.82 |
| 2019-01-07 | -23.86 |
| 2019-01-04 | -25.13 |
| 2019-01-03 | -28.93 |
| 2019-01-02 | -32.74 |
| 2018-12-31 | -27.67 |
| 2018-12-28 | -31.47 |
| 2018-12-27 | -34.01 |
| 2018-12-24 | -32.74 |
| 2018-12-21 | -32.74 |
| 2018-12-20 | -35.28 |
| 2018-12-19 | -28.93 |
| 2018-12-18 | -25.13 |
| 2018-12-17 | -23.86 |
| 2018-12-14 | -26.40 |
| 2018-12-13 | -23.86 |
| 2018-12-12 | -25.13 |
| 2018-12-11 | -27.67 |
| 2018-12-10 | -26.40 |
| 2018-12-07 | -27.67 |
| 2018-12-06 | -25.13 |
| 2018-12-05 | -25.13 |
| 2018-12-04 | -23.86 |
| 2018-12-03 | -21.32 |
| 2018-11-30 | -23.86 |
| 2018-11-29 | -23.86 |
| 2018-11-28 | -22.59 |
| 2018-11-27 | -22.59 |
| 2018-11-26 | -21.32 |
| 2018-11-23 | -23.86 |
| 2018-11-22 | -23.86 |
| 2018-11-21 | -26.40 |
| 2018-11-20 | -27.67 |
| 2018-11-19 | -27.67 |
| 2018-11-16 | -27.67 |
| 2018-11-15 | -27.67 |
| 2018-11-14 | -30.20 |
| 2018-11-13 | -30.20 |
| 2018-11-12 | -27.67 |
| 2018-11-09 | -28.93 |
| 2018-11-08 | -27.67 |
| 2018-11-07 | -27.67 |
| 2018-11-06 | -27.67 |
| 2018-11-05 | -28.93 |
| 2018-11-02 | -28.93 |
| 2018-11-01 | -31.47 |
| 2018-10-31 | -31.47 |
| 2018-10-30 | -31.47 |
| 2018-10-29 | -30.20 |
| 2018-10-26 | -27.67 |
| 2018-10-25 | -26.40 |
| 2018-10-24 | -26.40 |
| 2018-10-23 | -25.13 |
| 2018-10-22 | -23.86 |
| 2018-10-19 | -25.13 |
| 2018-10-18 | -26.40 |
| 2018-10-16 | -22.59 |
| 2018-10-15 | -26.40 |
| 2018-10-12 | -26.40 |
| 2018-10-11 | -27.67 |
| 2018-10-10 | -23.86 |
| 2018-10-09 | -21.32 |
| 2018-10-08 | -23.86 |
| 2018-10-05 | -22.59 |
| 2018-10-04 | -21.32 |
| 2018-10-03 | -18.78 |
| 2018-10-02 | -18.78 |
| 2018-09-28 | -18.78 |
| 2018-09-27 | -18.78 |
| 2018-09-26 | -21.32 |
| 2018-09-24 | -22.59 |
| 2018-09-21 | -22.59 |
| 2018-09-20 | -21.32 |
| 2018-09-19 | -21.32 |
| 2018-09-18 | -22.59 |
| 2018-09-17 | -18.78 |
| 2018-09-14 | -18.78 |
| 2018-09-13 | -17.51 |
| 2018-09-12 | -20.05 |
| 2018-09-11 | -21.32 |
| 2018-09-10 | -20.05 |
| 2018-09-07 | -16.24 |
| 2018-09-06 | -13.71 |
| 2018-09-05 | -13.71 |
| 2018-09-04 | -12.44 |
| 2018-09-03 | -12.44 |
| 2018-08-31 | -12.44 |
| 2018-08-30 | -12.44 |
| 2018-08-29 | -14.94 |
| 2018-08-28 | -16.19 |
| 2018-08-27 | -13.69 |
| 2018-08-24 | -14.94 |
| 2018-08-23 | -13.69 |
| 2018-08-22 | -16.19 |
| 2018-08-21 | -16.19 |
| 2018-08-20 | -14.94 |
| 2018-08-17 | -14.94 |
| 2018-08-16 | -14.94 |
| 2018-08-15 | -14.94 |
| 2018-08-14 | -12.44 |
| 2018-08-13 | -12.44 |
| 2018-08-10 | -9.94 |
| 2018-08-09 | -7.43 |
| 2018-08-08 | -9.94 |
| 2018-08-07 | -7.43 |
| 2018-08-06 | -11.19 |
| 2018-08-03 | -12.44 |
| 2018-08-02 | -11.19 |
| 2018-08-01 | -8.68 |
| 2018-07-31 | -7.43 |
| 2018-07-30 | -7.43 |
| 2018-07-27 | -9.94 |
| 2018-07-26 | -8.68 |
| 2018-07-25 | -8.68 |
| 2018-07-24 | -8.68 |
| 2018-07-23 | -8.68 |
| 2018-07-20 | -11.19 |
| 2018-07-19 | -9.94 |
| 2018-07-18 | -11.19 |
| 2018-07-17 | -11.19 |
| 2018-07-16 | -9.94 |
| 2018-07-13 | -11.19 |
| 2018-07-12 | -8.68 |
| 2018-07-11 | -9.94 |
| 2018-07-10 | -11.19 |
| 2018-07-09 | -8.68 |
| 2018-07-06 | -6.18 |
| 2018-07-05 | -8.68 |
| 2018-07-04 | -12.44 |
| 2018-07-03 | -11.19 |
| 2018-06-29 | -8.68 |
| 2018-06-28 | -8.68 |
| 2018-06-27 | -7.43 |
| 2018-06-26 | -11.19 |
| 2018-06-25 | -12.44 |
| 2018-06-22 | -9.94 |
| 2018-06-21 | -8.68 |
| 2018-06-20 | -6.18 |
| 2018-06-19 | -4.93 |
| 2018-06-15 | -2.43 |
| 2018-06-14 | -1.18 |
| 2018-06-13 | -2.43 |
| 2018-06-12 | -2.43 |
| 2018-06-11 | -2.43 |
| 2018-06-08 | -2.43 |
| 2018-06-07 | -3.66 |
| 2018-06-06 | -3.66 |
| 2018-06-05 | -3.66 |
| 2018-06-04 | -2.43 |
| 2018-06-01 | -1.19 |
| 2018-05-31 | -1.19 |
| 2018-05-30 | -2.43 |
| 2018-05-29 | 0.04 |
| 2018-05-28 | 0.04 |
| 2018-05-25 | 1.28 |
| 2018-05-24 | 3.75 |
| 2018-05-23 | 3.75 |
| 2018-05-21 | 3.75 |
| 2018-05-18 | 4.98 |
| 2018-05-17 | 2.51 |
| 2018-05-16 | 2.51 |
| 2018-05-15 | 2.51 |
| 2018-05-14 | 1.28 |
| 2018-05-11 | 2.51 |
| 2018-05-10 | 2.51 |
| 2018-05-09 | 3.75 |
| 2018-05-08 | 4.98 |
| 2018-05-07 | 3.75 |
| 2018-05-04 | 4.98 |
| 2018-05-03 | 3.75 |
| 2018-05-02 | 1.28 |
| 2018-04-30 | 1.28 |
| 2018-04-27 | 1.28 |
| 2018-04-26 | 1.28 |
| 2018-04-25 | 2.51 |
| 2018-04-24 | 2.51 |
| 2018-04-23 | 3.75 |
| 2018-04-20 | 4.98 |
| 2018-04-19 | 2.51 |
| 2018-04-18 | 2.51 |
| 2018-04-17 | 2.51 |
| 2018-04-16 | 3.75 |
| 2018-04-13 | 3.75 |
| 2018-04-12 | 6.22 |
| 2018-04-11 | 4.98 |
| 2018-04-10 | 4.98 |
| 2018-04-09 | 4.98 |
| 2018-04-06 | 3.75 |
| 2018-04-04 | 3.75 |
| 2018-04-03 | 3.75 |
| 2018-03-29 | 3.75 |
| 2018-03-28 | 4.98 |
| 2018-03-27 | 6.22 |
| 2018-03-26 | 4.98 |
| 2018-03-23 | 4.98 |
| 2018-03-22 | 7.45 |
| 2018-03-21 | 9.92 |
| 2018-03-20 | 7.45 |
| 2018-03-19 | 9.92 |
| 2018-03-16 | 8.69 |
| 2018-03-15 | 7.45 |
| 2018-03-14 | 14.86 |
| 2018-03-13 | 16.10 |
| 2018-03-12 | 17.33 |
| 2018-03-09 | 16.10 |
| 2018-03-08 | 13.63 |
| 2018-03-07 | 13.63 |
| 2018-03-06 | 14.86 |
| 2018-03-05 | 11.16 |
| 2018-03-02 | 9.92 |
| 2018-03-01 | 11.16 |
| 2018-02-28 | 11.16 |
| 2018-02-27 | 11.16 |
| 2018-02-26 | 12.39 |
| 2018-02-23 | 14.86 |
| 2018-02-22 | 14.86 |
| 2018-02-21 | 14.86 |
| 2018-02-20 | 13.63 |
| 2018-02-15 | 16.10 |
| 2018-02-14 | 13.63 |
| 2018-02-13 | 13.63 |
| 2018-02-12 | 13.63 |
| 2018-02-09 | 11.16 |
| 2018-02-08 | 17.33 |
| 2018-02-07 | 18.57 |
| 2018-02-06 | 14.86 |
| 2018-02-05 | 22.27 |
| 2018-02-02 | 27.21 |
| 2018-02-01 | 18.57 |
| 2018-01-31 | 16.10 |
| 2018-01-30 | 18.57 |
| 2018-01-29 | 21.04 |
| 2018-01-26 | 19.80 |
| 2018-01-25 | 21.04 |
| 2018-01-24 | 19.80 |
| 2018-01-23 | 18.57 |
| 2018-01-22 | 23.51 |
| 2018-01-19 | 23.51 |
| 2018-01-18 | 24.74 |
| 2018-01-17 | 25.98 |
| 2018-01-16 | 22.27 |
| 2018-01-15 | 24.74 |
| 2018-01-12 | 25.98 |
| 2018-01-11 | 19.80 |
| 2018-01-10 | 11.16 |
| 2018-01-09 | 11.16 |
| 2018-01-08 | 12.39 |
| 2018-01-05 | 11.16 |
| 2018-01-04 | 7.45 |
| 2018-01-03 | 11.16 |
| 2018-01-02 | 7.45 |
| 2017-12-29 | 3.75 |
| 2017-12-28 | 2.51 |
| 2017-12-27 | 1.28 |
| 2017-12-22 | 1.28 |
| 2017-12-21 | 1.28 |
| 2017-12-20 | 2.51 |
| 2017-12-19 | 0.04 |
| 2017-12-18 | 1.28 |
| 2017-12-15 | 1.28 |
| 2017-12-14 | 3.75 |
| 2017-12-13 | 1.28 |
| 2017-12-12 | 1.28 |
| 2017-12-11 | 1.28 |
| 2017-12-08 | 3.75 |
| 2017-12-07 | 3.75 |
| 2017-12-06 | 4.98 |
| 2017-12-05 | 6.22 |
| 2017-12-04 | 6.22 |
| 2017-12-01 | 4.98 |
| 2017-11-30 | 3.75 |
| 2017-11-29 | 7.45 |
| 2017-11-28 | 8.69 |
| 2017-11-27 | 9.92 |
| 2017-11-24 | 9.92 |
| 2017-11-23 | 9.92 |
| 2017-11-22 | 12.39 |
| 2017-11-21 | 13.63 |
| 2017-11-20 | 12.39 |
| 2017-11-17 | 18.57 |
| 2017-11-16 | 19.80 |
| 2017-11-15 | 18.57 |
| 2017-11-14 | 19.80 |
| 2017-11-13 | 19.80 |
| 2017-11-10 | 18.57 |
| 2017-11-09 | 19.80 |
| 2017-11-08 | 21.04 |
| 2017-11-07 | 18.57 |
| 2017-11-06 | 19.80 |
| 2017-11-03 | 19.80 |
| 2017-11-02 | 21.04 |
| 2017-11-01 | 21.04 |
| 2017-10-31 | 21.04 |
| 2017-10-30 | 22.27 |
| 2017-10-27 | 21.04 |
| 2017-10-26 | 22.27 |
| 2017-10-25 | 23.51 |
| 2017-10-24 | 22.27 |
| 2017-10-23 | 24.74 |
| 2017-10-20 | 23.51 |
| 2017-10-19 | 22.27 |
| 2017-10-18 | 24.74 |
| 2017-10-17 | 23.51 |
| 2017-10-16 | 23.51 |
| 2017-10-13 | 23.51 |
| 2017-10-12 | 24.74 |
| 2017-10-11 | 25.98 |
| 2017-10-10 | 21.04 |
| 2017-10-09 | 21.04 |
| 2017-10-06 | 22.27 |
| 2017-10-04 | 22.27 |
| 2017-10-03 | 23.51 |
| 2017-09-29 | 23.51 |
| 2017-09-28 | 23.51 |
| 2017-09-27 | 23.51 |
| 2017-09-26 | 23.51 |
| 2017-09-25 | 21.04 |
| 2017-09-22 | 22.27 |
| 2017-09-21 | 23.51 |
| 2017-09-20 | 24.74 |
| 2017-09-19 | 23.51 |
| 2017-09-18 | 24.74 |
| 2017-09-15 | 23.51 |
| 2017-09-14 | 24.74 |
| 2017-09-13 | 25.98 |
| 2017-09-12 | 23.51 |
| 2017-09-11 | 23.51 |
| 2017-09-08 | 24.74 |
| 2017-09-07 | 23.51 |
| 2017-09-06 | 24.74 |
| 2017-09-05 | 24.74 |
| 2017-09-04 | 25.98 |
| 2017-09-01 | 25.98 |
| 2017-08-31 | 22.31 |
| 2017-08-30 | 23.53 |
| 2017-08-29 | 24.75 |
| 2017-08-28 | 24.75 |
| 2017-08-25 | 28.42 |
| 2017-08-24 | 24.75 |
| 2017-08-22 | 24.75 |
| 2017-08-21 | 25.98 |
| 2017-08-18 | 23.53 |
| 2017-08-17 | 24.75 |
| 2017-08-16 | 25.98 |
| 2017-08-15 | 25.98 |
| 2017-08-14 | 27.20 |
| 2017-08-11 | 24.75 |
| 2017-08-10 | 25.98 |
| 2017-08-09 | 27.20 |
| 2017-08-08 | 27.20 |
| 2017-08-07 | 27.20 |
| 2017-08-04 | 27.20 |
| 2017-08-03 | 32.09 |
| 2017-08-02 | 32.09 |
| 2017-08-01 | 28.42 |
| 2017-07-31 | 27.20 |
| 2017-07-28 | 29.65 |
| 2017-07-27 | 30.87 |
| 2017-07-26 | 30.87 |
| 2017-07-25 | 30.87 |
| 2017-07-24 | 34.54 |
| 2017-07-21 | 34.54 |
| 2017-07-20 | 29.65 |
| 2017-07-19 | 30.87 |
| 2017-07-18 | 30.87 |
| 2017-07-17 | 29.65 |
| 2017-07-14 | 30.87 |
| 2017-07-13 | 34.54 |
| 2017-07-12 | 33.32 |
| 2017-07-11 | 35.76 |
| 2017-07-10 | 29.65 |
| 2017-07-07 | 29.65 |
| 2017-07-06 | 29.65 |
| 2017-07-05 | 32.09 |
| 2017-07-04 | 32.09 |
| 2017-07-03 | 27.20 |
| 2017-06-30 | 23.53 |
| 2017-06-29 | 25.98 |
| 2017-06-28 | 28.42 |
| 2017-06-27 | 32.09 |
| 2017-06-26 | 32.09 |
| 2017-06-23 | 28.67 |
| 2017-06-22 | 31.10 |
| 2017-06-21 | 28.67 |
| 2017-06-20 | 31.10 |
| 2017-06-19 | 32.31 |
| 2017-06-16 | 32.31 |
| 2017-06-15 | 32.31 |
| 2017-06-14 | 32.31 |
| 2017-06-13 | 31.10 |
| 2017-06-12 | 31.10 |
| 2017-06-09 | 29.88 |
| 2017-06-08 | 29.88 |
| 2017-06-07 | 33.52 |
| 2017-06-06 | 34.74 |
| 2017-06-05 | 38.38 |
| 2017-06-02 | 38.38 |
| 2017-06-01 | 37.16 |
| 2017-05-31 | 34.74 |
| 2017-05-29 | 37.16 |
| 2017-05-26 | 42.02 |
| 2017-05-25 | 43.23 |
| 2017-05-24 | 43.23 |
| 2017-05-23 | 42.02 |
| 2017-05-22 | 45.66 |
| 2017-05-19 | 42.02 |
| 2017-05-18 | 40.81 |
| 2017-05-17 | 40.81 |
| 2017-05-16 | 40.81 |
| 2017-05-15 | 38.38 |
| 2017-05-12 | 40.81 |
| 2017-05-11 | 44.45 |
| 2017-05-10 | 39.59 |
| 2017-05-09 | 40.81 |
| 2017-05-08 | 35.95 |
| 2017-05-05 | 35.95 |
| 2017-05-04 | 34.74 |
| 2017-05-02 | 34.74 |
| 2017-04-28 | 33.52 |
| 2017-04-27 | 28.67 |
| 2017-04-26 | 31.10 |
| 2017-04-25 | 33.52 |
| 2017-04-24 | 33.52 |
| 2017-04-21 | 28.67 |
| 2017-04-20 | 27.45 |
| 2017-04-19 | 28.67 |
| 2017-04-18 | 28.67 |
| 2017-04-13 | 29.88 |
| 2017-04-12 | 32.31 |
| 2017-04-11 | 32.31 |
| 2017-04-10 | 27.45 |
| 2017-04-07 | 28.67 |
| 2017-04-06 | 29.88 |
| 2017-04-05 | 31.10 |
| 2017-04-03 | 32.31 |
| 2017-03-31 | 33.52 |
| 2017-03-30 | 34.74 |
| 2017-03-29 | 34.74 |
| 2017-03-28 | 35.95 |
| 2017-03-27 | 39.59 |
| 2017-03-24 | 39.59 |
| 2017-03-23 | 40.81 |
| 2017-03-22 | 39.59 |
| 2017-03-21 | 38.38 |
| 2017-03-20 | 39.59 |
| 2017-03-17 | 40.81 |
| 2017-03-16 | 42.02 |
| 2017-03-15 | 40.81 |
| 2017-03-14 | 44.45 |
| 2017-03-13 | 43.23 |
| 2017-03-10 | 39.59 |
| 2017-03-09 | 39.59 |
| 2017-03-08 | 40.81 |
| 2017-03-07 | 39.59 |
| 2017-03-06 | 39.59 |
| 2017-03-03 | 42.02 |
| 2017-03-02 | 42.02 |
| 2017-03-01 | 38.38 |
| 2017-02-28 | 39.59 |
| 2017-02-27 | 43.23 |
| 2017-02-24 | 42.02 |
| 2017-02-23 | 44.45 |
| 2017-02-22 | 40.81 |
| 2017-02-21 | 42.02 |
| 2017-02-20 | 42.02 |
| 2017-02-17 | 40.81 |
| 2017-02-16 | 43.23 |
| 2017-02-15 | 43.23 |
| 2017-02-14 | 44.45 |
| 2017-02-13 | 44.45 |
| 2017-02-10 | 45.66 |
| 2017-02-09 | 45.66 |
| 2017-02-08 | 45.66 |
| 2017-02-07 | 44.45 |
| 2017-02-06 | 42.02 |
| 2017-02-03 | 45.66 |
| 2017-02-02 | 48.09 |
| 2017-02-01 | 46.88 |
| 2017-01-27 | 46.88 |
| 2017-01-26 | 46.88 |
| 2017-01-25 | 44.45 |
| 2017-01-24 | 45.66 |
| 2017-01-23 | 37.16 |
| 2017-01-20 | 38.38 |
| 2017-01-19 | 38.38 |
| 2017-01-18 | 39.59 |
| 2017-01-17 | 39.59 |
| 2017-01-16 | 39.59 |
| 2017-01-13 | 39.59 |
| 2017-01-12 | 39.59 |
| 2017-01-11 | 39.59 |
| 2017-01-10 | 39.59 |
| 2017-01-09 | 38.38 |
| 2017-01-06 | 40.81 |
| 2017-01-05 | 40.81 |
| 2017-01-04 | 40.81 |
| 2017-01-03 | 40.81 |
| 2016-12-30 | 43.23 |
| 2016-12-29 | 43.23 |
| 2016-12-28 | 43.23 |
| 2016-12-23 | 43.23 |
| 2016-12-22 | 43.23 |
| 2016-12-21 | 43.23 |
| 2016-12-20 | 44.45 |
| 2016-12-19 | 45.66 |
| 2016-12-16 | 44.45 |
| 2016-12-15 | 44.45 |
| 2016-12-14 | 43.23 |
| 2016-12-13 | 44.45 |
| 2016-12-12 | 44.45 |
| 2016-12-09 | 44.45 |
| 2016-12-08 | 44.45 |
| 2016-12-07 | 48.09 |
| 2016-12-06 | 44.45 |
| 2016-12-05 | 43.23 |
| 2016-12-02 | 46.88 |
| 2016-12-01 | 46.88 |
| 2016-11-30 | 46.88 |
| 2016-11-29 | 46.88 |
| 2016-11-28 | 45.66 |
| 2016-11-25 | 45.66 |
| 2016-11-24 | 45.66 |
| 2016-11-23 | 45.66 |
| 2016-11-22 | 44.45 |
| 2016-11-21 | 46.88 |
| 2016-11-18 | 46.88 |
| 2016-11-17 | 43.23 |
| 2016-11-16 | 43.23 |
| 2016-11-15 | 39.59 |
| 2016-11-14 | 45.66 |
| 2016-11-11 | 43.23 |
| 2016-11-10 | 35.95 |
| 2016-11-09 | 33.52 |
| 2016-11-08 | 35.95 |
| 2016-11-07 | 37.16 |
| 2016-11-04 | 39.59 |
| 2016-11-03 | 39.59 |
| 2016-11-02 | 35.95 |
| 2016-11-01 | 35.95 |
| 2016-10-31 | 34.74 |
| 2016-10-28 | 33.52 |
| 2016-10-27 | 34.74 |
| 2016-10-26 | 39.59 |
| 2016-10-25 | 43.23 |
| 2016-10-24 | 40.81 |
| 2016-10-20 | 43.23 |
| 2016-10-19 | 48.09 |
| 2016-10-18 | 55.37 |
| 2016-10-17 | 55.37 |
| 2016-10-14 | 55.37 |
| 2016-10-13 | 56.59 |
| 2016-10-12 | 51.73 |
| 2016-10-11 | 48.09 |
| 2016-10-07 | 50.52 |
| 2016-10-06 | 46.88 |
| 2016-10-05 | 49.30 |
| 2016-10-04 | 39.59 |
| 2016-10-03 | 27.45 |
| 2016-09-30 | 25.03 |
| 2016-09-29 | 25.03 |
| 2016-09-28 | 23.81 |
| 2016-09-27 | 25.03 |
| 2016-09-26 | 26.24 |
| 2016-09-23 | 27.45 |
| 2016-09-22 | 28.67 |
| 2016-09-21 | 26.24 |
| 2016-09-20 | 25.03 |
| 2016-09-19 | 26.24 |
| 2016-09-15 | 23.81 |
| 2016-09-14 | 25.03 |
| 2016-09-13 | 23.81 |
| 2016-09-12 | 23.81 |
| 2016-09-09 | 26.24 |
| 2016-09-08 | 26.24 |
| 2016-09-07 | 27.45 |
| 2016-09-06 | 25.03 |
| 2016-09-05 | 25.27 |
| 2016-09-02 | 24.06 |
| 2016-09-01 | 24.06 |
| 2016-08-31 | 22.86 |
| 2016-08-30 | 24.06 |
| 2016-08-29 | 26.47 |
| 2016-08-26 | 26.47 |
| 2016-08-25 | 24.06 |
| 2016-08-24 | 26.47 |
| 2016-08-23 | 26.47 |
| 2016-08-22 | 26.47 |
| 2016-08-19 | 26.47 |
| 2016-08-18 | 27.68 |
| 2016-08-17 | 25.27 |
| 2016-08-16 | 27.68 |
| 2016-08-15 | 27.68 |
| 2016-08-12 | 27.68 |
| 2016-08-11 | 28.88 |
| 2016-08-10 | 22.86 |
| 2016-08-09 | 21.66 |
| 2016-08-08 | 21.66 |
| 2016-08-05 | 21.66 |
| 2016-08-04 | 22.86 |
| 2016-08-03 | 22.86 |
| 2016-08-01 | 20.45 |
| 2016-07-29 | 20.45 |
| 2016-07-28 | 21.66 |
| 2016-07-27 | 21.66 |
| 2016-07-26 | 21.66 |
| 2016-07-25 | 22.86 |
| 2016-07-22 | 22.86 |
| 2016-07-21 | 22.86 |
| 2016-07-20 | 21.66 |
| 2016-07-19 | 20.45 |
| 2016-07-18 | 21.66 |
| 2016-07-15 | 21.66 |
| 2016-07-14 | 25.27 |
| 2016-07-13 | 20.45 |
| 2016-07-12 | 16.84 |
| 2016-07-11 | 16.84 |
| 2016-07-08 | 14.43 |
| 2016-07-07 | 15.63 |
| 2016-07-06 | 15.63 |
| 2016-07-05 | 15.63 |
| 2016-07-04 | 16.84 |
| 2016-06-30 | 10.81 |
| 2016-06-29 | 9.61 |
| 2016-06-28 | 8.41 |
| 2016-06-27 | 10.81 |
| 2016-06-24 | 12.02 |
| 2016-06-23 | 13.22 |
| 2016-06-22 | 14.43 |
| 2016-06-21 | 13.22 |
| 2016-06-20 | 15.63 |
| 2016-06-17 | 14.43 |
| 2016-06-16 | 14.43 |
| 2016-06-15 | 15.63 |
| 2016-06-14 | 15.63 |
| 2016-06-13 | 15.63 |
| 2016-06-10 | 18.04 |
| 2016-06-08 | 18.04 |
| 2016-06-07 | 19.73 |
| 2016-06-06 | 18.53 |
| 2016-06-03 | 20.93 |
| 2016-06-02 | 19.73 |
| 2016-06-01 | 20.93 |
| 2016-05-31 | 20.93 |
| 2016-05-30 | 18.53 |
| 2016-05-27 | 19.73 |
| 2016-05-26 | 19.73 |
| 2016-05-25 | 19.73 |
| 2016-05-24 | 19.73 |
| 2016-05-23 | 18.53 |
| 2016-05-20 | 20.93 |
| 2016-05-19 | 19.73 |
| 2016-05-18 | 19.73 |
| 2016-05-17 | 20.93 |
| 2016-05-16 | 23.32 |
| 2016-05-13 | 22.12 |
| 2016-05-12 | 22.12 |
| 2016-05-11 | 20.93 |
| 2016-05-10 | 23.32 |
| 2016-05-09 | 25.71 |
| 2016-05-06 | 25.71 |
| 2016-05-05 | 26.91 |
| 2016-05-04 | 24.52 |
| 2016-05-03 | 24.52 |
| 2016-04-29 | 24.52 |
| 2016-04-28 | 25.71 |
| 2016-04-27 | 24.52 |
| 2016-04-26 | 24.52 |
| 2016-04-25 | 25.71 |
| 2016-04-22 | 25.71 |
| 2016-04-21 | 26.91 |
| 2016-04-20 | 26.91 |
| 2016-04-19 | 25.71 |
| 2016-04-18 | 23.32 |
| 2016-04-15 | 26.91 |
| 2016-04-14 | 25.71 |
| 2016-04-13 | 25.71 |
| 2016-04-12 | 22.12 |
| 2016-04-11 | 23.32 |
| 2016-04-08 | 20.93 |
| 2016-04-07 | 20.93 |
| 2016-04-06 | 23.32 |
| 2016-04-05 | 20.93 |
| 2016-04-01 | 20.93 |
| 2016-03-31 | 24.52 |
| 2016-03-30 | 22.12 |
| 2016-03-29 | 22.12 |
| 2016-03-24 | 25.71 |
| 2016-03-23 | 25.71 |
| 2016-03-22 | 25.71 |
| 2016-03-21 | 26.91 |
| 2016-03-18 | 26.91 |
| 2016-03-17 | 30.50 |
| 2016-03-16 | 31.70 |
| 2016-03-15 | 23.32 |
| 2016-03-14 | 23.32 |
| 2016-03-11 | 23.32 |
| 2016-03-10 | 20.93 |
| 2016-03-09 | 19.73 |
| 2016-03-08 | 20.93 |
| 2016-03-07 | 24.52 |
| 2016-03-04 | 25.71 |
| 2016-03-03 | 23.32 |
| 2016-03-02 | 23.32 |
| 2016-03-01 | 22.12 |
| 2016-02-29 | 20.93 |
| 2016-02-26 | 19.73 |
| 2016-02-25 | 20.93 |
| 2016-02-24 | 20.93 |
| 2016-02-23 | 17.33 |
| 2016-02-22 | 19.73 |
| 2016-02-19 | 17.33 |
| 2016-02-18 | 18.53 |
| 2016-02-17 | 18.53 |
| 2016-02-16 | 22.12 |
| 2016-02-15 | 16.14 |
| 2016-02-12 | 17.33 |
| 2016-02-11 | 18.53 |
| 2016-02-05 | 19.73 |
| 2016-02-04 | 19.73 |
| 2016-02-03 | 19.73 |
| 2016-02-02 | 20.93 |
| 2016-02-01 | 23.32 |
| 2016-01-29 | 22.12 |
| 2016-01-28 | 20.93 |
| 2016-01-27 | 20.93 |
| 2016-01-26 | 14.94 |
| 2016-01-25 | 22.12 |
| 2016-01-22 | 23.32 |
| 2016-01-21 | 19.73 |
| 2016-01-20 | 25.71 |
| 2016-01-19 | 34.10 |
| 2016-01-18 | 36.49 |
| 2016-01-15 | 37.69 |
| 2016-01-14 | 37.69 |
| 2016-01-13 | 37.69 |
| 2016-01-12 | 35.29 |
| 2016-01-11 | 31.70 |
| 2016-01-08 | 36.49 |
| 2016-01-07 | 38.88 |
| 2016-01-06 | 42.48 |
| 2016-01-05 | 48.46 |
| 2016-01-04 | 53.25 |
| 2015-12-31 | 59.24 |
| 2015-12-30 | 56.84 |
| 2015-12-29 | 53.25 |
| 2015-12-28 | 47.27 |
| 2015-12-24 | 47.27 |
| 2015-12-23 | 47.27 |
| 2015-12-22 | 44.87 |
| 2015-12-21 | 47.27 |
| 2015-12-18 | 46.07 |
| 2015-12-17 | 47.27 |
| 2015-12-16 | 46.07 |
| 2015-12-15 | 47.27 |
| 2015-12-14 | 47.27 |
| 2015-12-11 | 42.48 |
| 2015-12-10 | 43.67 |
| 2015-12-09 | 42.48 |
| 2015-12-08 | 44.87 |
| 2015-12-07 | 43.67 |
| 2015-12-04 | 42.48 |
| 2015-12-03 | 42.48 |
| 2015-12-02 | 44.87 |
| 2015-12-01 | 44.87 |
| 2015-11-30 | 43.67 |
| 2015-11-27 | 46.07 |
| 2015-11-26 | 50.86 |
| 2015-11-25 | 49.66 |
| 2015-11-24 | 47.27 |
| 2015-11-23 | 47.27 |
| 2015-11-20 | 50.86 |
| 2015-11-19 | 50.86 |
| 2015-11-18 | 50.86 |
| 2015-11-17 | 49.66 |
| 2015-11-16 | 47.27 |
| 2015-11-13 | 48.46 |
| 2015-11-12 | 49.66 |
| 2015-11-11 | 53.25 |
| 2015-11-10 | 53.25 |
| 2015-11-09 | 47.27 |
| 2015-11-06 | 48.46 |
| 2015-11-05 | 46.07 |
| 2015-11-04 | 44.87 |
| 2015-11-03 | 43.67 |
| 2015-11-02 | 43.67 |
| 2015-10-30 | 49.66 |
| 2015-10-29 | 40.08 |
| 2015-10-28 | 41.28 |
| 2015-10-27 | 46.07 |
| 2015-10-26 | 50.86 |
| 2015-10-23 | 50.86 |
| 2015-10-22 | 53.25 |
| 2015-10-20 | 53.25 |
| 2015-10-19 | 55.65 |
| 2015-10-16 | 58.04 |
| 2015-10-15 | 47.27 |
| 2015-10-14 | 37.69 |
| 2015-10-13 | 41.28 |
| 2015-10-12 | 42.48 |
| 2015-10-09 | 40.08 |
| 2015-10-08 | 43.67 |
| 2015-10-07 | 35.29 |
| 2015-10-06 | 37.69 |
| 2015-10-05 | 40.08 |
| 2015-10-02 | 37.69 |
| 2015-09-30 | 32.90 |
| 2015-09-29 | 30.50 |
| 2015-09-25 | 32.90 |
| 2015-09-24 | 35.29 |
| 2015-09-23 | 32.90 |
| 2015-09-22 | 35.29 |
| 2015-09-21 | 35.29 |
| 2015-09-18 | 34.10 |
| 2015-09-17 | 31.70 |
| 2015-09-16 | 36.49 |
| 2015-09-15 | 31.70 |
| 2015-09-14 | 34.10 |
| 2015-09-11 | 35.29 |
| 2015-09-10 | 34.10 |
| 2015-09-09 | 34.10 |
| 2015-09-08 | 31.70 |
| 2015-09-07 | 28.59 |
| 2015-09-04 | 28.59 |
| 2015-09-02 | 29.78 |
| 2015-09-01 | 33.35 |
| 2015-08-31 | 38.11 |
| 2015-08-28 | 40.49 |
| 2015-08-27 | 36.92 |
| 2015-08-26 | 32.16 |
| 2015-08-25 | 30.97 |
| 2015-08-24 | 33.35 |
| 2015-08-21 | 40.49 |
| 2015-08-20 | 39.30 |
| 2015-08-19 | 47.64 |
| 2015-08-18 | 48.83 |
| 2015-08-17 | 51.21 |
| 2015-08-14 | 54.78 |
| 2015-08-13 | 54.78 |
| 2015-08-12 | 54.78 |
| 2015-08-11 | 63.12 |
| 2015-08-10 | 51.21 |
| 2015-08-07 | 48.83 |
| 2015-08-06 | 47.64 |
| 2015-08-05 | 44.07 |
| 2015-08-04 | 44.07 |
| 2015-08-03 | 48.83 |
| 2015-07-31 | 48.83 |
| 2015-07-30 | 52.40 |
| 2015-07-29 | 51.21 |
| 2015-07-28 | 52.40 |
| 2015-07-27 | 53.59 |
| 2015-07-24 | 65.50 |
| 2015-07-23 | 65.50 |
| 2015-07-22 | 66.69 |
| 2015-07-21 | 69.07 |
| 2015-07-20 | 69.07 |
| 2015-07-17 | 76.21 |
| 2015-07-16 | 76.21 |
| 2015-07-15 | 72.64 |
| 2015-07-14 | 80.98 |
| 2015-07-13 | 82.17 |
| 2015-07-10 | 76.21 |
| 2015-07-09 | 58.35 |
| 2015-07-08 | 36.92 |
| 2015-07-07 | 61.93 |
| 2015-07-06 | 80.98 |
| 2015-07-03 | 88.12 |
| 2015-07-02 | 110.74 |
| 2015-06-30 | 119.08 |
| 2015-06-29 | 116.69 |
| 2015-06-26 | 132.17 |
| 2015-06-25 | 135.74 |
| 2015-06-24 | 144.08 |
| 2015-06-23 | 133.36 |
| 2015-06-22 | 129.79 |
| 2015-06-19 | 122.65 |
| 2015-06-18 | 116.69 |
| 2015-06-17 | 107.17 |
| 2015-06-16 | 102.41 |
| 2015-06-15 | 101.22 |
| 2015-06-12 | 108.36 |
| 2015-06-11 | 97.64 |
| 2015-06-10 | 93.48 |
| 2015-06-09 | 99.41 |
| 2015-06-08 | 111.28 |
| 2015-06-05 | 117.22 |
| 2015-06-04 | 104.16 |
| 2015-06-03 | 99.41 |
| 2015-06-02 | 117.22 |
| 2015-06-01 | 106.53 |
| 2015-05-29 | 78.05 |
| 2015-05-28 | 75.67 |
| 2015-05-27 | 79.23 |
| 2015-05-26 | 80.42 |
| 2015-05-22 | 79.23 |
| 2015-05-21 | 79.23 |
| 2015-05-20 | 79.23 |
| 2015-05-19 | 78.05 |
| 2015-05-18 | 79.23 |
| 2015-05-15 | 82.79 |
| 2015-05-14 | 80.42 |
| 2015-05-13 | 82.79 |
| 2015-05-12 | 74.49 |
| 2015-05-11 | 78.05 |
| 2015-05-08 | 79.23 |
| 2015-05-07 | 72.11 |
| 2015-05-06 | 74.49 |
| 2015-05-05 | 79.23 |
| 2015-05-04 | 86.36 |
| 2015-04-30 | 88.73 |
| 2015-04-29 | 91.10 |
| 2015-04-28 | 98.23 |
| 2015-04-27 | 101.79 |
| 2015-04-24 | 99.41 |
| 2015-04-23 | 85.17 |
| 2015-04-22 | 75.67 |
| 2015-04-21 | 75.67 |
| 2015-04-20 | 74.49 |
| 2015-04-17 | 74.49 |
| 2015-04-16 | 66.18 |
| 2015-04-15 | 66.18 |
| 2015-04-14 | 73.30 |
| 2015-04-13 | 79.23 |
| 2015-04-10 | 60.24 |
| 2015-04-09 | 60.24 |
| 2015-04-08 | 60.24 |
| 2015-04-02 | 49.56 |
| 2015-04-01 | 47.19 |
| 2015-03-31 | 44.81 |
| 2015-03-30 | 44.81 |
| 2015-03-27 | 46.00 |
| 2015-03-26 | 46.00 |
| 2015-03-25 | 44.81 |
| 2015-03-24 | 44.81 |
| 2015-03-23 | 44.81 |
| 2015-03-20 | 47.19 |
| 2015-03-19 | 48.37 |
| 2015-03-18 | 53.12 |
| 2015-03-17 | 53.12 |
| 2015-03-16 | 54.31 |
| 2015-03-13 | 46.00 |
| 2015-03-12 | 50.75 |
| 2015-03-11 | 49.56 |
| 2015-03-10 | 56.68 |
| 2015-03-09 | 62.62 |
| 2015-03-06 | 64.99 |
| 2015-03-05 | 62.62 |
| 2015-03-04 | 66.18 |
| 2015-03-03 | 54.31 |
| 2015-03-02 | 41.25 |
| 2015-02-27 | 40.06 |
| 2015-02-26 | 40.06 |
| 2015-02-25 | 38.88 |
| 2015-02-24 | 38.88 |
| 2015-02-23 | 40.06 |
| 2015-02-18 | 37.69 |
| 2015-02-17 | 38.88 |
| 2015-02-16 | 37.69 |
| 2015-02-13 | 37.69 |
| 2015-02-12 | 38.88 |
| 2015-02-11 | 38.88 |
| 2015-02-10 | 41.25 |
| 2015-02-09 | 40.06 |
| 2015-02-06 | 40.06 |
| 2015-02-05 | 41.25 |
| 2015-02-04 | 43.62 |
| 2015-02-03 | 42.44 |
| 2015-02-02 | 43.62 |
| 2015-01-30 | 44.81 |
| 2015-01-29 | 47.19 |
| 2015-01-28 | 48.37 |
| 2015-01-27 | 48.37 |
| 2015-01-26 | 48.37 |
| 2015-01-23 | 48.37 |
| 2015-01-22 | 48.37 |
| 2015-01-21 | 49.56 |
| 2015-01-20 | 50.75 |
| 2015-01-19 | 51.93 |
| 2015-01-16 | 51.93 |
| 2015-01-15 | 56.68 |
| 2015-01-14 | 54.31 |
| 2015-01-13 | 51.93 |
| 2015-01-12 | 50.75 |
| 2015-01-09 | 53.12 |
| 2015-01-08 | 53.12 |
| 2015-01-07 | 51.93 |
| 2015-01-06 | 54.31 |
| 2015-01-05 | 49.56 |
| 2015-01-02 | 48.37 |
| 2014-12-31 | 44.81 |
| 2014-12-30 | 47.19 |
| 2014-12-29 | 44.81 |
| 2014-12-24 | 42.44 |
| 2014-12-23 | 48.37 |
| 2014-12-22 | 44.81 |
| 2014-12-19 | 48.37 |
| 2014-12-18 | 51.93 |
| 2014-12-17 | 51.93 |
| 2014-12-16 | 54.31 |
| 2014-12-15 | 57.87 |
| 2014-12-12 | 57.87 |
| 2014-12-11 | 57.87 |
| 2014-12-10 | 57.87 |
| 2014-12-09 | 56.68 |
| 2014-12-08 | 59.05 |
| 2014-12-05 | 59.05 |
| 2014-12-04 | 60.24 |
| 2014-12-03 | 60.24 |
| 2014-12-02 | 66.18 |
| 2014-12-01 | 62.62 |
| 2014-11-28 | 67.36 |
| 2014-11-27 | 68.55 |
| 2014-11-26 | 69.74 |
| 2014-11-25 | 67.36 |
| 2014-11-24 | 61.43 |
| 2014-11-21 | 61.43 |
| 2014-11-20 | 61.43 |
| 2014-11-19 | 62.62 |
| 2014-11-18 | 63.80 |
| 2014-11-17 | 64.99 |
| 2014-11-14 | 60.24 |
| 2014-11-13 | 59.05 |
| 2014-11-12 | 61.43 |
| 2014-11-11 | 59.05 |
| 2014-11-10 | 57.87 |
| 2014-11-07 | 59.05 |
| 2014-11-06 | 56.68 |
| 2014-11-05 | 57.87 |
| 2014-11-04 | 56.68 |
| 2014-11-03 | 56.68 |
| 2014-10-31 | 57.87 |
| 2014-10-30 | 64.99 |
| 2014-10-29 | 66.18 |
| 2014-10-28 | 60.24 |
| 2014-10-27 | 60.24 |
| 2014-10-24 | 61.43 |
| 2014-10-23 | 63.80 |
| 2014-10-22 | 63.80 |
| 2014-10-21 | 63.80 |
| 2014-10-20 | 63.80 |
| 2014-10-17 | 63.80 |
| 2014-10-16 | 62.62 |
| 2014-10-15 | 66.18 |
| 2014-10-14 | 63.80 |
| 2014-10-13 | 64.99 |
| 2014-10-10 | 66.18 |
| 2014-10-09 | 66.18 |
| 2014-10-08 | 66.18 |
| 2014-10-07 | 68.55 |
| 2014-10-06 | 62.62 |
| 2014-10-03 | 57.87 |
| 2014-09-30 | 63.80 |
| 2014-09-29 | 64.99 |
| 2014-09-26 | 70.92 |
| 2014-09-25 | 72.11 |
| 2014-09-24 | 69.74 |
| 2014-09-23 | 69.74 |
| 2014-09-22 | 69.74 |
| 2014-09-19 | 72.11 |
| 2014-09-18 | 69.74 |
| 2014-09-17 | 64.99 |
| 2014-09-16 | 70.92 |
| 2014-09-15 | 70.92 |
| 2014-09-12 | 70.92 |
| 2014-09-11 | 73.30 |
| 2014-09-10 | 75.67 |
| 2014-09-08 | 78.05 |
| 2014-09-05 | 79.83 |
| 2014-09-04 | 77.46 |
| 2014-09-03 | 79.83 |
| 2014-09-02 | 77.46 |
| 2014-09-01 | 76.28 |
| 2014-08-29 | 77.46 |
| 2014-08-28 | 78.64 |
| 2014-08-27 | 81.01 |
| 2014-08-26 | 79.83 |
| 2014-08-25 | 77.46 |
| 2014-08-22 | 78.64 |
| 2014-08-21 | 76.28 |
| 2014-08-20 | 78.64 |
| 2014-08-19 | 78.64 |
| 2014-08-18 | 81.01 |
| 2014-08-15 | 81.01 |
| 2014-08-14 | 82.19 |
| 2014-08-13 | 85.74 |
| 2014-08-12 | 82.19 |
| 2014-08-11 | 81.01 |
| 2014-08-08 | 77.46 |
| 2014-08-07 | 81.01 |
| 2014-08-06 | 84.56 |
| 2014-08-05 | 86.93 |
| 2014-08-04 | 88.11 |
| 2014-08-01 | 88.11 |
| 2014-07-31 | 89.29 |
| 2014-07-30 | 88.11 |
| 2014-07-29 | 86.93 |
| 2014-07-28 | 89.29 |
| 2014-07-25 | 88.11 |
| 2014-07-24 | 85.74 |
| 2014-07-23 | 89.29 |
| 2014-07-22 | 88.11 |
| 2014-07-21 | 89.29 |
| 2014-07-18 | 92.84 |
| 2014-07-17 | 77.46 |
| 2014-07-16 | 78.64 |
| 2014-07-15 | 64.45 |
| 2014-07-14 | 63.26 |
| 2014-07-11 | 63.26 |
| 2014-07-10 | 65.63 |
| 2014-07-09 | 65.63 |
| 2014-07-08 | 63.26 |
| 2014-07-07 | 65.63 |
| 2014-07-04 | 64.45 |
| 2014-07-03 | 64.45 |
| 2014-07-02 | 66.81 |
| 2014-06-30 | 64.45 |
| 2014-06-27 | 65.63 |
| 2014-06-26 | 66.81 |
| 2014-06-25 | 65.63 |
| 2014-06-24 | 66.81 |
| 2014-06-23 | 65.63 |
| 2014-06-20 | 69.18 |
| 2014-06-19 | 65.63 |
| 2014-06-18 | 68.00 |
| 2014-06-17 | 69.18 |
| 2014-06-16 | 75.09 |
| 2014-06-13 | 77.46 |
| 2014-06-12 | 76.28 |
| 2014-06-11 | 75.69 |
| 2014-06-10 | 76.87 |
| 2014-06-09 | 78.04 |
| 2014-06-06 | 75.69 |
| 2014-06-05 | 78.04 |
| 2014-06-04 | 76.87 |
| 2014-06-03 | 76.87 |
| 2014-05-30 | 81.58 |
| 2014-05-29 | 65.07 |
| 2014-05-28 | 68.61 |
| 2014-05-27 | 68.61 |
| 2014-05-26 | 68.61 |
| 2014-05-23 | 67.43 |
| 2014-05-22 | 70.97 |
| 2014-05-21 | 67.43 |
| 2014-05-20 | 68.61 |
| 2014-05-19 | 67.43 |
| 2014-05-16 | 69.79 |
| 2014-05-15 | 73.33 |
| 2014-05-14 | 76.87 |
| 2014-05-13 | 72.15 |
| 2014-05-12 | 72.15 |
| 2014-05-09 | 72.15 |
| 2014-05-08 | 81.58 |
| 2014-05-07 | 86.30 |
| 2014-05-05 | 96.91 |
| 2014-05-02 | 98.09 |
| 2014-04-30 | 99.27 |
| 2014-04-29 | 100.45 |
| 2014-04-28 | 99.27 |
| 2014-04-25 | 102.81 |
| 2014-04-24 | 102.81 |
| 2014-04-23 | 105.16 |
| 2014-04-22 | 103.98 |
| 2014-04-17 | 111.06 |
| 2014-04-16 | 107.52 |
| 2014-04-15 | 105.16 |
| 2014-04-14 | 108.70 |
| 2014-04-11 | 108.70 |
| 2014-04-10 | 116.95 |
| 2014-04-09 | 112.24 |
| 2014-04-08 | 111.06 |
| 2014-04-07 | 111.06 |
| 2014-04-04 | 118.13 |
| 2014-04-03 | 121.67 |
| 2014-04-02 | 120.49 |
| 2014-04-01 | 116.95 |
| 2014-03-31 | 115.78 |
| 2014-03-28 | 107.52 |
| 2014-03-27 | 106.34 |
| 2014-03-26 | 113.42 |
| 2014-03-25 | 109.88 |
| 2014-03-24 | 112.24 |
| 2014-03-21 | 109.88 |
| 2014-03-20 | 111.06 |
| 2014-03-19 | 115.78 |
| 2014-03-18 | 113.42 |
| 2014-03-17 | 115.78 |
| 2014-03-14 | 108.70 |
| 2014-03-13 | 113.42 |
| 2014-03-12 | 121.67 |
| 2014-03-11 | 155.87 |
| 2014-03-10 | 170.01 |
| 2014-03-07 | 159.40 |
| 2014-03-06 | 154.69 |
| 2014-03-05 | 160.58 |
| 2014-03-04 | 160.58 |
| 2014-03-03 | 161.76 |
| 2014-02-28 | 146.43 |
| 2014-02-27 | 147.61 |
| 2014-02-26 | 146.43 |
| 2014-02-25 | 127.57 |
| 2014-02-24 | 137.00 |
| 2014-02-21 | 139.36 |
| 2014-02-20 | 131.10 |
| 2014-02-19 | 124.03 |
| 2014-02-18 | 121.67 |
| 2014-02-17 | 124.03 |
| 2014-02-14 | 126.39 |
| 2014-02-13 | 108.70 |
| 2014-02-12 | 109.88 |
| 2014-02-11 | 109.88 |
| 2014-02-10 | 107.52 |
| 2014-02-07 | 106.34 |
| 2014-02-06 | 102.81 |
| 2014-02-05 | 105.16 |
| 2014-02-04 | 109.88 |
| 2014-01-30 | 112.24 |
| 2014-01-29 | 106.34 |
| 2014-01-28 | 105.16 |
| 2014-01-27 | 109.88 |
| 2014-01-24 | 112.24 |
| 2014-01-23 | 121.67 |
| 2014-01-22 | 125.21 |
| 2014-01-21 | 119.31 |
| 2014-01-20 | 114.60 |
| 2014-01-17 | 126.39 |
| 2014-01-16 | 127.57 |
| 2014-01-15 | 127.57 |
| 2014-01-14 | 133.46 |
| 2014-01-13 | 119.31 |
| 2014-01-10 | 119.31 |
| 2014-01-09 | 92.19 |
| 2014-01-08 | 92.19 |
| 2014-01-07 | 88.66 |
| 2014-01-06 | 93.37 |
| 2014-01-03 | 98.09 |
| 2014-01-02 | 101.63 |
| 2013-12-31 | 102.81 |
| 2013-12-30 | 96.91 |
| 2013-12-27 | 102.81 |
| 2013-12-24 | 111.06 |
| 2013-12-23 | 95.73 |
| 2013-12-20 | 86.30 |
| 2013-12-19 | 88.66 |
| 2013-12-18 | 89.84 |
| 2013-12-17 | 92.19 |
| 2013-12-16 | 92.19 |
| 2013-12-13 | 96.91 |
| 2013-12-12 | 102.81 |
| 2013-12-11 | 101.63 |
| 2013-12-10 | 103.98 |
| 2013-12-09 | 111.06 |
| 2013-12-06 | 114.60 |
| 2013-12-05 | 116.95 |
| 2013-12-04 | 115.78 |
| 2013-12-03 | 116.95 |
| 2013-12-02 | 126.39 |
| 2013-11-29 | 129.92 |
| 2013-11-28 | 128.75 |
| 2013-11-27 | 131.10 |
| 2013-11-26 | 133.46 |
| 2013-11-25 | 142.90 |
| 2013-11-22 | 127.57 |
| 2013-11-21 | 129.92 |
| 2013-11-20 | 114.60 |
| 2013-11-19 | 106.34 |
| 2013-11-18 | 109.88 |
| 2013-11-15 | 102.81 |
| 2013-11-14 | 102.81 |
| 2013-11-13 | 105.16 |
| 2013-11-12 | 108.70 |
| 2013-11-11 | 115.78 |
| 2013-11-08 | 109.88 |
| 2013-11-07 | 113.42 |
| 2013-11-06 | 111.06 |
| 2013-11-05 | 109.88 |
| 2013-11-04 | 109.88 |
| 2013-11-01 | 113.42 |
| 2013-10-31 | 114.60 |
| 2013-10-30 | 113.42 |
| 2013-10-29 | 113.42 |
| 2013-10-28 | 118.13 |
| 2013-10-25 | 113.42 |
| 2013-10-24 | 100.45 |
| 2013-10-23 | 109.88 |
| 2013-10-22 | 121.67 |
| 2013-10-21 | 119.31 |
| 2013-10-18 | 128.75 |
| 2013-10-17 | 135.82 |
| 2013-10-16 | 140.54 |
| 2013-10-15 | 142.90 |
| 2013-10-11 | 146.43 |
| 2013-10-10 | 145.25 |
| 2013-10-09 | 148.79 |
| 2013-10-08 | 146.43 |
| 2013-10-07 | 140.54 |
| 2013-10-04 | 142.90 |
| 2013-10-03 | 140.54 |
| 2013-10-02 | 144.07 |
| 2013-09-30 | 137.00 |
| 2013-09-27 | 141.72 |
| 2013-09-26 | 141.72 |
| 2013-09-25 | 149.97 |
| 2013-09-24 | 158.22 |
| 2013-09-23 | 160.58 |
| 2013-09-19 | 161.76 |
| 2013-09-18 | 168.84 |
| 2013-09-17 | 166.48 |
| 2013-09-16 | 168.84 |
| 2013-09-13 | 168.84 |
| 2013-09-12 | 167.66 |
| 2013-09-11 | 166.48 |
| 2013-09-10 | 171.19 |
| 2013-09-09 | 163.53 |
| 2013-09-06 | 162.35 |
| 2013-09-05 | 163.53 |
| 2013-09-04 | 162.35 |
| 2013-09-03 | 164.71 |
| 2013-09-02 | 162.35 |
| 2013-08-30 | 162.35 |
| 2013-08-29 | 162.35 |
| 2013-08-28 | 165.88 |
| 2013-08-27 | 175.29 |
| 2013-08-26 | 183.53 |
| 2013-08-23 | 182.35 |
| 2013-08-22 | 184.71 |
| 2013-08-21 | 184.71 |
| 2013-08-20 | 183.53 |
| 2013-08-19 | 191.76 |
| 2013-08-16 | 189.41 |
| 2013-08-15 | 185.88 |
| 2013-08-13 | 194.12 |
| 2013-08-12 | 191.76 |
| 2013-08-09 | 189.41 |
| 2013-08-08 | 194.12 |
| 2013-08-07 | 200.00 |
| 2013-08-06 | 201.18 |
| 2013-08-05 | 202.35 |
| 2013-08-02 | 200.00 |
| 2013-08-01 | 197.65 |
| 2013-07-31 | 188.24 |
| 2013-07-30 | 190.59 |
| 2013-07-29 | 196.47 |
| 2013-07-26 | 203.53 |
| 2013-07-25 | 203.53 |
| 2013-07-24 | 195.29 |
| 2013-07-23 | 175.29 |
| 2013-07-22 | 170.59 |
| 2013-07-19 | 174.12 |
| 2013-07-18 | 175.29 |
| 2013-07-17 | 180.00 |
| 2013-07-16 | 178.82 |
| 2013-07-15 | 182.35 |
| 2013-07-12 | 184.71 |
| 2013-07-11 | 183.53 |
| 2013-07-10 | 176.47 |
| 2013-07-09 | 178.82 |
| 2013-07-08 | 182.35 |
| 2013-07-05 | 182.35 |
| 2013-07-04 | 175.29 |
| 2013-07-03 | 174.12 |
| 2013-07-02 | 182.35 |
| 2013-06-28 | 182.35 |
| 2013-06-27 | 181.18 |
| 2013-06-26 | 189.41 |
| 2013-06-25 | 172.94 |
| 2013-06-24 | 180.00 |
| 2013-06-21 | 194.12 |
| 2013-06-20 | 195.29 |
| 2013-06-19 | 204.71 |
| 2013-06-18 | 207.06 |
| 2013-06-17 | 208.24 |
| 2013-06-14 | 207.06 |
| 2013-06-13 | 205.88 |
| 2013-06-11 | 217.65 |
| 2013-06-10 | 227.06 |
| 2013-06-07 | 227.06 |
| 2013-06-06 | 223.53 |
| 2013-06-05 | 228.24 |
| 2013-06-04 | 230.59 |
| 2013-06-03 | 232.94 |
| 2013-05-31 | 237.65 |
| 2013-05-30 | 232.94 |
| 2013-05-29 | 235.29 |
| 2013-05-28 | 240.00 |
| 2013-05-27 | 244.71 |
| 2013-05-24 | 218.82 |
| 2013-05-23 | 216.47 |
| 2013-05-22 | 230.59 |
| 2013-05-21 | 240.00 |
| 2013-05-20 | 240.00 |
| 2013-05-16 | 247.06 |
| 2013-05-15 | 240.00 |
| 2013-05-14 | 243.53 |
| 2013-05-13 | 227.06 |
| 2013-05-10 | 220.00 |
| 2013-05-09 | 220.00 |
| 2013-05-08 | 222.35 |
| 2013-05-07 | 200.00 |
| 2013-05-06 | 202.35 |
| 2013-05-03 | 203.53 |
| 2013-05-02 | 201.18 |
| 2013-04-30 | 198.82 |
| 2013-04-29 | 198.82 |
| 2013-04-26 | 200.00 |
| 2013-04-25 | 205.88 |
| 2013-04-24 | 205.88 |
| 2013-04-23 | 198.82 |
| 2013-04-22 | 203.53 |
| 2013-04-19 | 188.24 |
| 2013-04-18 | 172.94 |
| 2013-04-17 | 178.82 |
| 2013-04-16 | 180.00 |
| 2013-04-15 | 183.53 |
| 2013-04-12 | 172.94 |
| 2013-04-11 | 178.82 |
| 2013-04-10 | 181.18 |
| 2013-04-09 | 172.94 |
| 2013-04-08 | 168.24 |
| 2013-04-05 | 152.94 |
| 2013-04-03 | 180.00 |
| 2013-04-02 | 183.53 |
| 2013-03-28 | 184.71 |
| 2013-03-27 | 187.06 |
| 2013-03-26 | 191.76 |
| 2013-03-25 | 200.00 |
| 2013-03-22 | 202.35 |
| 2013-03-21 | 202.35 |
| 2013-03-20 | 191.76 |
| 2013-03-19 | 192.94 |
| 2013-03-18 | 195.29 |
| 2013-03-15 | 209.41 |
| 2013-03-14 | 204.71 |
| 2013-03-13 | 195.29 |
| 2013-03-12 | 182.35 |
| 2013-03-11 | 189.41 |
| 2013-03-08 | 200.00 |
| 2013-03-07 | 196.47 |
| 2013-03-06 | 203.53 |
| 2013-03-05 | 202.35 |
| 2013-03-04 | 201.18 |
| 2013-03-01 | 208.24 |
| 2013-02-28 | 208.24 |
| 2013-02-27 | 189.41 |
| 2013-02-26 | 185.88 |
| 2013-02-25 | 203.53 |
| 2013-02-22 | 216.47 |
| 2013-02-21 | 216.47 |
| 2013-02-20 | 237.65 |
| 2013-02-19 | 234.12 |
| 2013-02-18 | 237.65 |
| 2013-02-15 | 240.00 |
| 2013-02-14 | 238.82 |
| 2013-02-08 | 228.24 |
| 2013-02-07 | 221.18 |
| 2013-02-06 | 229.41 |
| 2013-02-05 | 231.76 |
| 2013-02-04 | 238.82 |
| 2013-02-01 | 218.82 |
| 2013-01-31 | 182.35 |
| 2013-01-30 | 182.35 |
| 2013-01-29 | 181.18 |
| 2013-01-28 | 182.35 |
| 2013-01-25 | 181.18 |
| 2013-01-24 | 168.24 |
| 2013-01-23 | 183.53 |
| 2013-01-22 | 205.88 |
| 2013-01-21 | 178.82 |
| 2013-01-18 | 158.82 |
| 2013-01-17 | 150.59 |
| 2013-01-16 | 135.29 |
| 2013-01-15 | 123.53 |
| 2013-01-14 | 118.82 |
| 2013-01-11 | 114.12 |
| 2013-01-10 | 117.65 |
| 2013-01-09 | 111.76 |
| 2013-01-08 | 91.76 |
| 2013-01-07 | 98.82 |
| 2013-01-04 | 87.06 |
| 2013-01-03 | 91.76 |
| 2013-01-02 | 83.53 |
| 2012-12-31 | 80.00 |
| 2012-12-28 | 75.29 |
| 2012-12-27 | 69.41 |
| 2012-12-24 | 70.59 |
| 2012-12-21 | 70.59 |
| 2012-12-20 | 69.41 |
| 2012-12-19 | 63.53 |
| 2012-12-18 | 58.82 |
| 2012-12-17 | 60.00 |
| 2012-12-14 | 63.53 |
| 2012-12-13 | 64.71 |
| 2012-12-12 | 64.71 |
| 2012-12-11 | 52.94 |
| 2012-12-10 | 54.12 |
| 2012-12-07 | 54.12 |
| 2012-12-06 | 57.65 |
| 2012-12-05 | 60.00 |
| 2012-12-04 | 58.82 |
| 2012-12-03 | 58.82 |
| 2012-11-30 | 62.35 |
| 2012-11-29 | 61.18 |
| 2012-11-28 | 63.53 |
| 2012-11-27 | 62.35 |
| 2012-11-26 | 63.53 |
| 2012-11-23 | 64.71 |
| 2012-11-22 | 64.71 |
| 2012-11-21 | 63.53 |
| 2012-11-20 | 64.71 |
| 2012-11-19 | 67.06 |
| 2012-11-16 | 67.06 |
| 2012-11-15 | 63.53 |
| 2012-11-14 | 67.06 |
| 2012-11-13 | 63.53 |
| 2012-11-12 | 64.71 |
| 2012-11-09 | 65.88 |
| 2012-11-08 | 68.24 |
| 2012-11-07 | 72.94 |
| 2012-11-06 | 69.41 |
| 2012-11-05 | 65.88 |
| 2012-11-02 | 69.41 |
| 2012-11-01 | 72.94 |
| 2012-10-31 | 72.94 |
| 2012-10-30 | 69.41 |
| 2012-10-29 | 70.59 |
| 2012-10-26 | 72.94 |
| 2012-10-25 | 75.29 |
| 2012-10-24 | 80.00 |
| 2012-10-22 | 87.06 |
| 2012-10-19 | 77.65 |
| 2012-10-18 | 62.35 |
| 2012-10-17 | 64.71 |
| 2012-10-16 | 62.35 |
| 2012-10-15 | 63.53 |
| 2012-10-12 | 64.71 |
| 2012-10-11 | 62.35 |
| 2012-10-10 | 65.88 |
| 2012-10-09 | 62.35 |
| 2012-10-08 | 62.35 |
| 2012-10-05 | 65.88 |
| 2012-10-04 | 63.53 |
| 2012-10-03 | 67.06 |
| 2012-09-28 | 64.71 |
| 2012-09-27 | 67.06 |
| 2012-09-26 | 63.53 |
| 2012-09-25 | 64.71 |
| 2012-09-24 | 68.24 |
| 2012-09-21 | 71.76 |
| 2012-09-20 | 68.24 |
| 2012-09-19 | 70.59 |
| 2012-09-18 | 69.41 |
| 2012-09-17 | 69.41 |
| 2012-09-14 | 71.76 |
| 2012-09-13 | 69.41 |
| 2012-09-12 | 69.41 |
| 2012-09-11 | 62.35 |
| 2012-09-10 | 63.53 |
| 2012-09-07 | 62.35 |
| 2012-09-06 | 63.53 |
| 2012-09-05 | 62.35 |
| 2012-09-04 | 65.88 |
| 2012-09-03 | 68.24 |
| 2012-08-31 | 64.71 |
| 2012-08-30 | 64.71 |
| 2012-08-29 | 69.41 |
| 2012-08-28 | 71.76 |
| 2012-08-27 | 70.59 |
| 2012-08-24 | 69.41 |
| 2012-08-23 | 69.41 |
| 2012-08-22 | 71.76 |
| 2012-08-21 | 70.59 |
| 2012-08-20 | 75.29 |
| 2012-08-17 | 80.00 |
| 2012-08-16 | 81.18 |
| 2012-08-15 | 81.18 |
| 2012-08-14 | 81.18 |
| 2012-08-13 | 96.47 |
| 2012-08-10 | 78.82 |
| 2012-08-09 | 71.76 |
| 2012-08-08 | 68.24 |
| 2012-08-07 | 69.41 |
| 2012-08-06 | 69.41 |
| 2012-08-03 | 70.59 |
| 2012-08-02 | 65.88 |
| 2012-08-01 | 68.24 |
| 2012-07-31 | 70.59 |
| 2012-07-30 | 68.24 |
| 2012-07-27 | 67.06 |
| 2012-07-26 | 65.88 |
| 2012-07-25 | 63.53 |
| 2012-07-24 | 65.88 |
| 2012-07-23 | 65.88 |
| 2012-07-20 | 68.24 |
| 2012-07-19 | 67.06 |
| 2012-07-18 | 65.88 |
| 2012-07-17 | 68.24 |
| 2012-07-16 | 67.06 |
| 2012-07-13 | 71.76 |
| 2012-07-12 | 68.24 |
| 2012-07-11 | 69.41 |
| 2012-07-10 | 67.06 |
| 2012-07-09 | 64.71 |
| 2012-07-06 | 64.71 |
| 2012-07-05 | 64.71 |
| 2012-07-04 | 65.88 |
| 2012-07-03 | 69.41 |
| 2012-06-29 | 70.59 |
| 2012-06-28 | 64.71 |
| 2012-06-27 | 63.53 |
| 2012-06-26 | 64.71 |
| 2012-06-25 | 67.06 |
| 2012-06-22 | 65.88 |
| 2012-06-21 | 67.06 |
| 2012-06-20 | 68.24 |
| 2012-06-19 | 69.41 |
| 2012-06-18 | 70.59 |
| 2012-06-15 | 71.76 |
| 2012-06-14 | 72.94 |
| 2012-06-13 | 75.29 |
| 2012-06-12 | 74.12 |
| 2012-06-11 | 71.76 |
| 2012-06-08 | 65.88 |
| 2012-06-07 | 64.71 |
| 2012-06-06 | 61.18 |
| 2012-06-05 | 63.53 |
| 2012-06-04 | 70.59 |
| 2012-06-01 | 76.47 |
| 2012-05-31 | 72.94 |
| 2012-05-30 | 74.12 |
| 2012-05-29 | 74.12 |
| 2012-05-28 | 72.94 |
| 2012-05-25 | 71.76 |
| 2012-05-24 | 72.94 |
| 2012-05-23 | 74.12 |
| 2012-05-22 | 74.12 |
| 2012-05-21 | 72.94 |
| 2012-05-18 | 72.94 |
| 2012-05-17 | 70.59 |
| 2012-05-16 | 68.24 |
| 2012-05-15 | 75.29 |
| 2012-05-14 | 74.12 |
| 2012-05-11 | 76.47 |
| 2012-05-10 | 75.29 |
| 2012-05-09 | 69.41 |
| 2012-05-08 | 72.94 |
| 2012-05-07 | 76.47 |
| 2012-05-04 | 87.06 |
| 2012-05-03 | 90.59 |
| 2012-05-02 | 97.65 |
| 2012-04-30 | 97.65 |
| 2012-04-27 | 98.82 |
| 2012-04-26 | 104.71 |
| 2012-04-25 | 95.29 |
| 2012-04-24 | 100.00 |
| 2012-04-23 | 104.71 |
| 2012-04-20 | 104.71 |
| 2012-04-19 | 108.24 |
| 2012-04-18 | 112.94 |
| 2012-04-17 | 114.12 |
| 2012-04-16 | 118.82 |
| 2012-04-13 | 103.53 |
| 2012-04-12 | 64.71 |
| 2012-04-11 | 64.71 |
| 2012-04-10 | 64.71 |
| 2012-04-05 | 64.71 |
| 2012-04-03 | 64.71 |
| 2012-04-02 | 64.71 |
| 2012-03-30 | 64.71 |
| 2012-03-29 | 64.71 |
| 2012-03-28 | 64.71 |
| 2012-03-27 | 64.71 |
| 2012-03-26 | 64.71 |
| 2012-03-23 | 64.71 |
| 2012-03-22 | 38.82 |
| 2012-03-21 | 38.82 |
| 2012-03-20 | 37.65 |
| 2012-03-19 | 37.65 |
| 2012-03-16 | 37.65 |
| 2012-03-15 | 37.65 |
| 2012-03-14 | 40.00 |
| 2012-03-13 | 38.82 |
| 2012-03-12 | 37.65 |
| 2012-03-09 | 37.65 |
| 2012-03-08 | 37.65 |
| 2012-03-07 | 37.65 |
| 2012-03-06 | 37.65 |
| 2012-03-05 | 38.82 |
| 2012-03-02 | 38.82 |
| 2012-03-01 | 38.82 |
| 2012-02-29 | 37.65 |
| 2012-02-28 | 36.47 |
| 2012-02-27 | 36.47 |
| 2012-02-24 | 37.65 |
| 2012-02-23 | 36.47 |
| 2012-02-22 | 36.47 |
| 2012-02-21 | 36.47 |
| 2012-02-20 | 36.47 |
| 2012-02-17 | 36.47 |
| 2012-02-16 | 37.65 |
| 2012-02-15 | 37.65 |
| 2012-02-14 | 36.47 |
| 2012-02-13 | 36.47 |
| 2012-02-10 | 37.65 |
| 2012-02-09 | 35.29 |
| 2012-02-08 | 36.47 |
| 2012-02-07 | 35.29 |
| 2012-02-06 | 35.29 |
| 2012-02-03 | 32.94 |
| 2012-02-02 | -30.59 |
| 2012-02-01 | -30.59 |
| 2012-01-31 | -30.59 |
| 2012-01-30 | -30.59 |
| 2012-01-27 | -30.59 |
| 2012-01-26 | -30.59 |
| 2012-01-20 | -30.59 |
| 2012-01-19 | -30.59 |
| 2012-01-18 | -30.59 |
| 2012-01-17 | -30.59 |
| 2012-01-16 | -30.59 |
| 2012-01-13 | -30.59 |
| 2012-01-12 | -30.59 |
| 2012-01-11 | -30.59 |
| 2012-01-10 | -30.59 |
| 2012-01-09 | -30.59 |
| 2012-01-06 | -30.59 |
| 2012-01-05 | -30.59 |
| 2012-01-04 | -30.59 |
| 2012-01-03 | -30.59 |
| 2011-12-30 | -30.59 |
| 2011-12-29 | -30.59 |
| 2011-12-28 | -30.59 |
| 2011-12-23 | -30.59 |
| 2011-12-22 | -30.59 |
| 2011-12-21 | -30.59 |
| 2011-12-20 | -30.59 |
| 2011-12-19 | -30.59 |
| 2011-12-16 | -30.59 |
| 2011-12-15 | -30.59 |
| 2011-12-14 | -30.59 |
| 2011-12-13 | -30.59 |
| 2011-12-12 | -30.59 |
| 2011-12-09 | -30.59 |
| 2011-12-08 | -30.59 |
| 2011-12-07 | -30.59 |
| 2011-12-06 | -30.59 |
| 2011-12-05 | -30.59 |
| 2011-12-02 | -30.59 |
| 2011-12-01 | -30.59 |
| 2011-11-30 | -30.59 |
| 2011-11-29 | -30.59 |
| 2011-11-28 | -30.59 |
| 2011-11-25 | -30.59 |
| 2011-11-24 | -30.59 |
| 2011-11-23 | -30.59 |
| 2011-11-22 | -30.59 |
| 2011-11-21 | -30.59 |
| 2011-11-18 | -30.59 |
| 2011-11-17 | -30.59 |
| 2011-11-16 | -30.59 |
| 2011-11-15 | -30.59 |
| 2011-11-14 | -30.59 |
| 2011-11-11 | -29.41 |
| 2011-11-10 | -31.76 |
| 2011-11-09 | -29.41 |
| 2011-11-08 | -35.29 |
| 2011-11-07 | -36.47 |
| 2011-11-04 | -36.47 |
| 2011-11-03 | -38.82 |
| 2011-11-02 | -36.47 |
| 2011-11-01 | -38.82 |
| 2011-10-31 | -37.65 |
| 2011-10-28 | -35.29 |
| 2011-10-27 | -37.65 |
| 2011-10-26 | -38.82 |
| 2011-10-25 | -40.00 |
| 2011-10-24 | -38.82 |
| 2011-10-21 | -41.76 |
| 2011-10-20 | -43.53 |
| 2011-10-19 | -38.82 |
| 2011-10-18 | -41.18 |
| 2011-10-17 | -38.82 |
| 2011-10-14 | -38.82 |
| 2011-10-13 | -37.65 |
| 2011-10-12 | -38.82 |
| 2011-10-11 | -38.82 |
| 2011-10-10 | -40.00 |
| 2011-10-07 | -41.18 |
| 2011-10-06 | -41.18 |
| 2011-10-04 | -41.18 |
| 2011-10-03 | -40.00 |
| 2011-09-30 | -38.82 |
| 2011-09-28 | -37.65 |
| 2011-09-27 | -36.47 |
| 2011-09-26 | -41.18 |
| 2011-09-23 | -41.18 |
| 2011-09-22 | -40.00 |
| 2011-09-21 | -38.82 |
| 2011-09-20 | -31.76 |
| 2011-09-19 | -28.24 |
| 2011-09-16 | -27.06 |
| 2011-09-15 | -29.41 |
| 2011-09-14 | -30.59 |
| 2011-09-12 | -28.24 |
| 2011-09-09 | -27.06 |
| 2011-09-08 | -28.24 |
| 2011-09-07 | -28.24 |
| 2011-09-06 | -29.41 |
| 2011-09-05 | -30.59 |
| 2011-09-02 | -31.76 |
| 2011-09-01 | -30.59 |
| 2011-08-31 | -29.41 |
| 2011-08-30 | -29.41 |
| 2011-08-29 | -31.76 |
| 2011-08-26 | -34.12 |
| 2011-08-25 | -35.29 |
| 2011-08-24 | -36.47 |
| 2011-08-23 | -27.06 |
| 2011-08-22 | -31.76 |
| 2011-08-19 | -31.76 |
| 2011-08-18 | -22.35 |
| 2011-08-17 | -24.71 |
| 2011-08-16 | -17.65 |
| 2011-08-15 | -15.29 |
| 2011-08-12 | -17.65 |
| 2011-08-11 | -20.00 |
| 2011-08-10 | -17.65 |
| 2011-08-09 | -17.65 |
| 2011-08-08 | -12.94 |
| 2011-08-05 | -9.41 |
| 2011-08-04 | -5.88 |
| 2011-08-03 | -4.71 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | -1.18 |
| 2011-07-29 | -1.18 |
| 2011-07-28 | -5.88 |
| 2011-07-27 | -7.06 |
| 2011-07-26 | -7.06 |
| 2011-07-25 | -7.06 |
| 2011-07-22 | -5.88 |
| 2011-07-21 | -8.24 |
| 2011-07-20 | -7.06 |
| 2011-07-19 | -7.06 |
| 2011-07-18 | -5.88 |
| 2011-07-15 | -5.88 |
| 2011-07-14 | -7.06 |
| 2011-07-13 | -4.71 |
| 2011-07-12 | -4.71 |
| 2011-07-11 | -4.71 |
| 2011-07-08 | -5.88 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | -3.53 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy