Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-24 | 645.87 |
| 2025-12-23 | 638.96 |
| 2025-12-22 | 645.87 |
| 2025-12-19 | 652.78 |
| 2025-12-18 | 645.87 |
| 2025-12-17 | 635.51 |
| 2025-12-16 | 635.51 |
| 2025-12-15 | 649.32 |
| 2025-12-12 | 659.68 |
| 2025-12-11 | 649.32 |
| 2025-12-10 | 656.23 |
| 2025-12-09 | 663.14 |
| 2025-12-08 | 690.76 |
| 2025-12-05 | 697.67 |
| 2025-12-04 | 704.57 |
| 2025-12-03 | 708.03 |
| 2025-12-02 | 711.48 |
| 2025-12-01 | 708.03 |
| 2025-11-28 | 704.57 |
| 2025-11-27 | 708.03 |
| 2025-11-26 | 704.57 |
| 2025-11-25 | 697.67 |
| 2025-11-24 | 697.67 |
| 2025-11-21 | 697.67 |
| 2025-11-20 | 714.93 |
| 2025-11-19 | 708.03 |
| 2025-11-18 | 708.03 |
| 2025-11-17 | 711.48 |
| 2025-11-14 | 711.48 |
| 2025-11-13 | 714.93 |
| 2025-11-12 | 718.38 |
| 2025-11-11 | 714.93 |
| 2025-11-10 | 711.48 |
| 2025-11-07 | 701.12 |
| 2025-11-06 | 694.21 |
| 2025-11-05 | 694.21 |
| 2025-11-04 | 697.67 |
| 2025-11-03 | 704.57 |
| 2025-10-31 | 708.03 |
| 2025-10-30 | 697.67 |
| 2025-10-28 | 711.48 |
| 2025-10-27 | 708.03 |
| 2025-10-24 | 725.29 |
| 2025-10-23 | 732.20 |
| 2025-10-22 | 770.18 |
| 2025-10-21 | 780.54 |
| 2025-10-20 | 794.35 |
| 2025-10-17 | 794.35 |
| 2025-10-16 | 794.35 |
| 2025-10-15 | 742.56 |
| 2025-10-14 | 732.20 |
| 2025-10-13 | 749.46 |
| 2025-10-10 | 728.74 |
| 2025-10-09 | 728.74 |
| 2025-10-08 | 742.56 |
| 2025-10-06 | 766.73 |
| 2025-10-03 | 773.63 |
| 2025-10-02 | 749.46 |
| 2025-09-30 | 742.56 |
| 2025-09-29 | 728.74 |
| 2025-09-26 | 721.84 |
| 2025-09-25 | 721.84 |
| 2025-09-24 | 763.27 |
| 2025-09-23 | 642.42 |
| 2025-09-22 | 649.32 |
| 2025-09-19 | 659.68 |
| 2025-09-18 | 656.23 |
| 2025-09-17 | 666.59 |
| 2025-09-16 | 666.59 |
| 2025-09-15 | 663.14 |
| 2025-09-12 | 656.23 |
| 2025-09-11 | 652.78 |
| 2025-09-10 | 645.87 |
| 2025-09-09 | 649.32 |
| 2025-09-08 | 649.32 |
| 2025-09-05 | 645.87 |
| 2025-09-04 | 632.06 |
| 2025-09-03 | 638.96 |
| 2025-09-02 | 642.42 |
| 2025-09-01 | 652.78 |
| 2025-08-29 | 656.23 |
| 2025-08-28 | 656.23 |
| 2025-08-27 | 670.04 |
| 2025-08-26 | 690.76 |
| 2025-08-25 | 687.31 |
| 2025-08-22 | 663.14 |
| 2025-08-21 | 670.04 |
| 2025-08-20 | 670.04 |
| 2025-08-19 | 670.04 |
| 2025-08-18 | 680.40 |
| 2025-08-15 | 687.31 |
| 2025-08-14 | 673.49 |
| 2025-08-13 | 683.85 |
| 2025-08-12 | 680.40 |
| 2025-08-11 | 673.49 |
| 2025-08-08 | 670.04 |
| 2025-08-07 | 670.04 |
| 2025-08-06 | 666.59 |
| 2025-08-05 | 670.04 |
| 2025-08-04 | 670.04 |
| 2025-08-01 | 683.85 |
| 2025-07-31 | 673.49 |
| 2025-07-30 | 690.76 |
| 2025-07-29 | 683.85 |
| 2025-07-28 | 673.49 |
| 2025-07-25 | 701.12 |
| 2025-07-24 | 711.48 |
| 2025-07-23 | 694.21 |
| 2025-07-22 | 708.03 |
| 2025-07-21 | 701.12 |
| 2025-07-18 | 690.76 |
| 2025-07-17 | 690.76 |
| 2025-07-16 | 687.31 |
| 2025-07-15 | 694.21 |
| 2025-07-14 | 697.67 |
| 2025-07-11 | 683.85 |
| 2025-07-10 | 666.59 |
| 2025-07-09 | 670.04 |
| 2025-07-08 | 666.59 |
| 2025-07-07 | 666.59 |
| 2025-07-04 | 659.68 |
| 2025-07-03 | 666.59 |
| 2025-07-02 | 650.53 |
| 2025-06-30 | 633.93 |
| 2025-06-27 | 633.93 |
| 2025-06-26 | 657.17 |
| 2025-06-25 | 660.49 |
| 2025-06-24 | 653.85 |
| 2025-06-23 | 633.93 |
| 2025-06-20 | 630.61 |
| 2025-06-19 | 623.96 |
| 2025-06-18 | 647.21 |
| 2025-06-17 | 663.81 |
| 2025-06-16 | 677.10 |
| 2025-06-13 | 673.78 |
| 2025-06-12 | 677.10 |
| 2025-06-11 | 653.85 |
| 2025-06-10 | 650.53 |
| 2025-06-09 | 653.85 |
| 2025-06-06 | 623.96 |
| 2025-06-05 | 630.61 |
| 2025-06-04 | 647.21 |
| 2025-06-03 | 647.21 |
| 2025-06-02 | 630.61 |
| 2025-05-30 | 650.53 |
| 2025-05-29 | 650.53 |
| 2025-05-28 | 633.93 |
| 2025-05-27 | 630.61 |
| 2025-05-26 | 623.96 |
| 2025-05-23 | 620.64 |
| 2025-05-22 | 614.00 |
| 2025-05-21 | 614.00 |
| 2025-05-20 | 617.32 |
| 2025-05-19 | 614.00 |
| 2025-05-16 | 607.36 |
| 2025-05-15 | 614.00 |
| 2025-05-14 | 604.04 |
| 2025-05-13 | 594.08 |
| 2025-05-12 | 604.04 |
| 2025-05-09 | 590.75 |
| 2025-05-08 | 590.75 |
| 2025-05-07 | 590.75 |
| 2025-05-06 | 577.47 |
| 2025-05-02 | 570.83 |
| 2025-04-30 | 570.83 |
| 2025-04-29 | 567.51 |
| 2025-04-28 | 570.83 |
| 2025-04-25 | 577.47 |
| 2025-04-24 | 570.83 |
| 2025-04-23 | 577.47 |
| 2025-04-22 | 567.51 |
| 2025-04-17 | 544.26 |
| 2025-04-16 | 544.26 |
| 2025-04-15 | 550.90 |
| 2025-04-14 | 547.58 |
| 2025-04-11 | 540.94 |
| 2025-04-10 | 540.94 |
| 2025-04-09 | 537.62 |
| 2025-04-08 | 530.98 |
| 2025-04-07 | 494.45 |
| 2025-04-03 | 560.87 |
| 2025-04-02 | 560.87 |
| 2025-04-01 | 557.55 |
| 2025-03-31 | 547.58 |
| 2025-03-28 | 567.51 |
| 2025-03-27 | 584.11 |
| 2025-03-26 | 594.08 |
| 2025-03-25 | 574.15 |
| 2025-03-24 | 587.43 |
| 2025-03-21 | 604.04 |
| 2025-03-20 | 600.72 |
| 2025-03-19 | 617.32 |
| 2025-03-18 | 574.15 |
| 2025-03-17 | 567.51 |
| 2025-03-14 | 564.19 |
| 2025-03-13 | 547.58 |
| 2025-03-12 | 554.22 |
| 2025-03-11 | 560.87 |
| 2025-03-10 | 560.87 |
| 2025-03-07 | 567.51 |
| 2025-03-06 | 564.19 |
| 2025-03-05 | 560.87 |
| 2025-03-04 | 547.58 |
| 2025-03-03 | 554.22 |
| 2025-02-28 | 547.58 |
| 2025-02-27 | 570.83 |
| 2025-02-26 | 564.19 |
| 2025-02-25 | 560.87 |
| 2025-02-24 | 560.87 |
| 2025-02-21 | 557.55 |
| 2025-02-20 | 567.51 |
| 2025-02-19 | 560.87 |
| 2025-02-18 | 564.19 |
| 2025-02-17 | 564.19 |
| 2025-02-14 | 564.19 |
| 2025-02-13 | 547.58 |
| 2025-02-12 | 550.90 |
| 2025-02-11 | 554.22 |
| 2025-02-10 | 564.19 |
| 2025-02-07 | 554.22 |
| 2025-02-06 | 557.55 |
| 2025-02-05 | 534.30 |
| 2025-02-04 | 530.98 |
| 2025-02-03 | 534.30 |
| 2025-01-28 | 534.30 |
| 2025-01-27 | 547.58 |
| 2025-01-24 | 530.98 |
| 2025-01-23 | 534.30 |
| 2025-01-22 | 537.62 |
| 2025-01-21 | 527.66 |
| 2025-01-20 | 527.66 |
| 2025-01-17 | 521.01 |
| 2025-01-16 | 537.62 |
| 2025-01-15 | 580.79 |
| 2025-01-14 | 584.11 |
| 2025-01-13 | 574.15 |
| 2025-01-10 | 604.04 |
| 2025-01-09 | 620.64 |
| 2025-01-08 | 620.64 |
| 2025-01-07 | 637.25 |
| 2025-01-06 | 640.57 |
| 2025-01-03 | 643.89 |
| 2025-01-02 | 647.21 |
| 2024-12-31 | 667.14 |
| 2024-12-30 | 663.81 |
| 2024-12-27 | 670.46 |
| 2024-12-24 | 667.14 |
| 2024-12-23 | 657.17 |
| 2024-12-20 | 653.85 |
| 2024-12-19 | 663.81 |
| 2024-12-18 | 673.78 |
| 2024-12-17 | 667.14 |
| 2024-12-16 | 673.78 |
| 2024-12-13 | 687.06 |
| 2024-12-12 | 687.06 |
| 2024-12-11 | 680.42 |
| 2024-12-10 | 667.14 |
| 2024-12-09 | 680.42 |
| 2024-12-06 | 677.10 |
| 2024-12-05 | 660.49 |
| 2024-12-04 | 673.78 |
| 2024-12-03 | 693.70 |
| 2024-12-02 | 637.25 |
| 2024-11-29 | 633.93 |
| 2024-11-28 | 627.28 |
| 2024-11-27 | 637.25 |
| 2024-11-26 | 627.28 |
| 2024-11-25 | 623.96 |
| 2024-11-22 | 620.64 |
| 2024-11-21 | 650.53 |
| 2024-11-20 | 660.49 |
| 2024-11-19 | 653.85 |
| 2024-11-18 | 663.81 |
| 2024-11-15 | 667.14 |
| 2024-11-14 | 673.78 |
| 2024-11-13 | 673.78 |
| 2024-11-12 | 677.10 |
| 2024-11-11 | 693.70 |
| 2024-11-08 | 703.67 |
| 2024-11-07 | 713.63 |
| 2024-11-06 | 697.02 |
| 2024-11-05 | 710.31 |
| 2024-11-04 | 690.38 |
| 2024-11-01 | 697.02 |
| 2024-10-31 | 690.38 |
| 2024-10-30 | 693.70 |
| 2024-10-29 | 710.31 |
| 2024-10-28 | 716.95 |
| 2024-10-25 | 710.31 |
| 2024-10-24 | 690.38 |
| 2024-10-23 | 716.95 |
| 2024-10-22 | 736.88 |
| 2024-10-21 | 723.59 |
| 2024-10-18 | 1,168.60 |
| 2024-10-17 | 1,211.77 |
| 2024-10-16 | 1,334.64 |
| 2024-10-15 | 1,341.29 |
| 2024-10-14 | 1,337.96 |
| 2024-10-10 | 1,357.89 |
| 2024-10-09 | 1,367.85 |
| 2024-10-08 | 1,347.93 |
| 2024-10-07 | 1,371.17 |
| 2024-10-04 | 1,364.53 |
| 2024-10-03 | 1,357.89 |
| 2024-10-02 | 1,357.89 |
| 2024-09-30 | 1,354.57 |
| 2024-09-27 | 1,331.32 |
| 2024-09-26 | 1,337.96 |
| 2024-09-25 | 1,337.96 |
| 2024-09-24 | 1,334.64 |
| 2024-09-23 | 1,344.61 |
| 2024-09-20 | 1,344.61 |
| 2024-09-19 | 1,337.96 |
| 2024-09-17 | 1,354.57 |
| 2024-09-16 | 1,347.93 |
| 2024-09-13 | 1,334.64 |
| 2024-09-12 | 1,328.00 |
| 2024-09-11 | 1,328.00 |
| 2024-09-10 | 1,334.64 |
| 2024-09-09 | 1,344.61 |
| 2024-09-05 | 1,344.61 |
| 2024-09-04 | 1,344.61 |
| 2024-09-03 | 1,351.25 |
| 2024-09-02 | 1,347.93 |
| 2024-08-30 | 1,308.08 |
| 2024-08-29 | 1,284.83 |
| 2024-08-28 | 1,264.90 |
| 2024-08-27 | 1,264.90 |
| 2024-08-26 | 1,261.58 |
| 2024-08-23 | 1,254.94 |
| 2024-08-22 | 1,258.26 |
| 2024-08-21 | 1,268.23 |
| 2024-08-20 | 1,284.83 |
| 2024-08-19 | 1,278.19 |
| 2024-08-16 | 1,264.90 |
| 2024-08-15 | 1,158.63 |
| 2024-08-14 | 1,145.35 |
| 2024-08-13 | 1,155.31 |
| 2024-08-12 | 1,158.63 |
| 2024-08-09 | 1,102.18 |
| 2024-08-08 | 1,082.25 |
| 2024-08-07 | 1,082.25 |
| 2024-08-06 | 1,049.04 |
| 2024-08-05 | 1,002.55 |
| 2024-08-02 | 1,022.48 |
| 2024-08-01 | 1,012.51 |
| 2024-07-31 | 995.91 |
| 2024-07-30 | 975.98 |
| 2024-07-29 | 1,012.51 |
| 2024-07-26 | 1,012.51 |
| 2024-07-25 | 1,022.48 |
| 2024-07-24 | 1,045.72 |
| 2024-07-23 | 1,045.72 |
| 2024-07-22 | 1,055.69 |
| 2024-07-19 | 1,059.01 |
| 2024-07-18 | 1,065.65 |
| 2024-07-17 | 1,055.69 |
| 2024-07-16 | 1,055.69 |
| 2024-07-15 | 1,059.01 |
| 2024-07-12 | 1,055.69 |
| 2024-07-11 | 1,062.33 |
| 2024-07-10 | 1,075.61 |
| 2024-07-09 | 1,088.89 |
| 2024-07-08 | 1,068.97 |
| 2024-07-05 | 1,112.14 |
| 2024-07-04 | 1,118.78 |
| 2024-07-03 | 1,115.46 |
| 2024-07-02 | 1,112.14 |
| 2024-06-28 | 1,105.50 |
| 2024-06-27 | 1,095.54 |
| 2024-06-26 | 1,125.42 |
| 2024-06-25 | 1,288.15 |
| 2024-06-24 | 1,298.11 |
| 2024-06-21 | 1,304.76 |
| 2024-06-20 | 1,308.08 |
| 2024-06-19 | 1,308.08 |
| 2024-06-18 | 1,311.40 |
| 2024-06-17 | 1,314.72 |
| 2024-06-14 | 1,318.04 |
| 2024-06-13 | 1,321.36 |
| 2024-06-12 | 1,318.04 |
| 2024-06-11 | 1,324.68 |
| 2024-06-07 | 1,328.00 |
| 2024-06-06 | 1,324.68 |
| 2024-06-05 | 1,328.00 |
| 2024-06-04 | 1,321.36 |
| 2024-06-03 | 1,304.76 |
| 2024-05-31 | 1,301.43 |
| 2024-05-30 | 1,304.76 |
| 2024-05-29 | 1,304.76 |
| 2024-05-28 | 1,308.08 |
| 2024-05-27 | 1,304.76 |
| 2024-05-24 | 1,304.76 |
| 2024-05-23 | 1,308.08 |
| 2024-05-22 | 1,314.72 |
| 2024-05-21 | 1,321.36 |
| 2024-05-20 | 1,321.36 |
| 2024-05-17 | 1,314.72 |
| 2024-05-16 | 1,321.36 |
| 2024-05-14 | 1,328.00 |
| 2024-05-13 | 1,328.00 |
| 2024-05-10 | 1,328.00 |
| 2024-05-09 | 1,324.68 |
| 2024-05-08 | 1,328.00 |
| 2024-05-07 | 1,328.00 |
| 2024-05-06 | 1,328.00 |
| 2024-05-03 | 1,328.00 |
| 2024-05-02 | 1,328.00 |
| 2024-04-30 | 1,318.04 |
| 2024-04-29 | 1,328.00 |
| 2024-04-26 | 1,328.00 |
| 2024-04-25 | 1,334.64 |
| 2024-04-24 | 1,337.96 |
| 2024-04-23 | 1,337.96 |
| 2024-04-22 | 1,337.96 |
| 2024-04-19 | 1,334.64 |
| 2024-04-18 | 1,331.32 |
| 2024-04-17 | 1,334.64 |
| 2024-04-16 | 1,334.64 |
| 2024-04-15 | 1,334.64 |
| 2024-04-12 | 1,337.96 |
| 2024-04-11 | 1,337.96 |
| 2024-04-10 | 1,337.96 |
| 2024-04-09 | 1,334.64 |
| 2024-04-08 | 1,328.00 |
| 2024-04-05 | 1,337.96 |
| 2024-04-03 | 1,337.96 |
| 2024-04-02 | 1,334.64 |
| 2024-03-28 | 1,321.36 |
| 2024-03-27 | 1,328.00 |
| 2024-03-26 | 1,331.32 |
| 2024-03-25 | 1,331.32 |
| 2024-03-22 | 1,334.64 |
| 2024-03-21 | 1,341.29 |
| 2024-03-20 | 1,331.32 |
| 2024-03-19 | 1,331.32 |
| 2024-03-18 | 1,341.29 |
| 2024-03-15 | 1,337.96 |
| 2024-03-14 | 1,331.32 |
| 2024-03-13 | 1,334.64 |
| 2024-03-12 | 1,334.64 |
| 2024-03-11 | 1,331.32 |
| 2024-03-08 | 1,334.64 |
| 2024-03-07 | 1,334.64 |
| 2024-03-06 | 1,334.64 |
| 2024-03-05 | 1,331.32 |
| 2024-03-04 | 1,341.29 |
| 2024-03-01 | 1,344.61 |
| 2024-02-29 | 1,334.64 |
| 2024-02-28 | 1,334.64 |
| 2024-02-27 | 1,337.96 |
| 2024-02-26 | 1,334.64 |
| 2024-02-23 | 1,324.68 |
| 2024-02-22 | 1,314.72 |
| 2024-02-21 | 1,039.08 |
| 2024-02-20 | 1,039.08 |
| 2024-02-19 | 1,039.08 |
| 2024-02-16 | 1,039.08 |
| 2024-02-15 | 1,039.08 |
| 2024-02-14 | 1,039.08 |
| 2024-02-09 | 1,039.08 |
| 2024-02-08 | 1,039.08 |
| 2024-02-07 | 1,039.08 |
| 2024-02-06 | 936.13 |
| 2024-02-05 | 866.39 |
| 2024-02-02 | 859.75 |
| 2024-02-01 | 886.32 |
| 2024-01-31 | 892.96 |
| 2024-01-30 | 899.60 |
| 2024-01-29 | 929.49 |
| 2024-01-26 | 896.28 |
| 2024-01-25 | 909.56 |
| 2024-01-24 | 889.64 |
| 2024-01-23 | 863.07 |
| 2024-01-22 | 853.11 |
| 2024-01-19 | 892.96 |
| 2024-01-18 | 912.89 |
| 2024-01-17 | 932.81 |
| 2024-01-16 | 962.70 |
| 2024-01-15 | 989.27 |
| 2024-01-12 | 982.62 |
| 2024-01-11 | 1,015.83 |
| 2024-01-10 | 1,009.19 |
| 2024-01-09 | 1,012.51 |
| 2024-01-08 | 946.09 |
| 2024-01-05 | 1,181.88 |
| 2024-01-04 | 1,175.24 |
| 2024-01-03 | 1,168.60 |
| 2024-01-02 | 1,158.63 |
| 2023-12-29 | 1,205.13 |
| 2023-12-28 | 1,201.81 |
| 2023-12-27 | 1,208.45 |
| 2023-12-22 | 1,198.49 |
| 2023-12-21 | 1,221.73 |
| 2023-12-20 | 1,218.41 |
| 2023-12-19 | 1,211.77 |
| 2023-12-18 | 1,218.41 |
| 2023-12-15 | 1,238.34 |
| 2023-12-14 | 1,221.73 |
| 2023-12-13 | 1,244.98 |
| 2023-12-12 | 1,215.09 |
| 2023-12-11 | 1,198.49 |
| 2023-12-08 | 1,181.88 |
| 2023-12-07 | 1,195.16 |
| 2023-12-06 | 1,185.20 |
| 2023-12-05 | 1,171.92 |
| 2023-12-04 | 1,151.99 |
| 2023-12-01 | 1,221.73 |
| 2023-11-30 | 1,228.37 |
| 2023-11-29 | 1,178.56 |
| 2023-11-28 | 1,198.49 |
| 2023-11-27 | 1,165.28 |
| 2023-11-24 | 1,155.31 |
| 2023-11-23 | 1,138.71 |
| 2023-11-22 | 1,115.46 |
| 2023-11-21 | 1,118.78 |
| 2023-11-20 | 1,108.82 |
| 2023-11-17 | 1,078.93 |
| 2023-11-16 | 1,082.25 |
| 2023-11-15 | 1,098.86 |
| 2023-11-14 | 1,102.18 |
| 2023-11-13 | 1,068.97 |
| 2023-11-10 | 1,082.25 |
| 2023-11-09 | 1,092.22 |
| 2023-11-08 | 1,105.50 |
| 2023-11-07 | 1,095.54 |
| 2023-11-06 | 1,148.67 |
| 2023-11-03 | 1,168.60 |
| 2023-11-02 | 1,165.28 |
| 2023-11-01 | 1,171.92 |
| 2023-10-31 | 1,178.56 |
| 2023-10-30 | 1,168.60 |
| 2023-10-27 | 1,188.52 |
| 2023-10-26 | 1,138.71 |
| 2023-10-25 | 1,118.78 |
| 2023-10-24 | 1,122.10 |
| 2023-10-20 | 1,039.08 |
| 2023-10-19 | 1,045.72 |
| 2023-10-18 | 1,032.44 |
| 2023-10-17 | 1,065.65 |
| 2023-10-16 | 1,078.93 |
| 2023-10-13 | 1,092.22 |
| 2023-10-12 | 1,102.18 |
| 2023-10-11 | 1,102.18 |
| 2023-10-10 | 1,102.18 |
| 2023-10-09 | 1,122.10 |
| 2023-10-06 | 1,118.78 |
| 2023-10-05 | 1,075.61 |
| 2023-10-04 | 1,078.93 |
| 2023-10-03 | 1,095.54 |
| 2023-09-29 | 1,112.14 |
| 2023-09-28 | 1,095.54 |
| 2023-09-27 | 1,082.25 |
| 2023-09-26 | 1,082.25 |
| 2023-09-25 | 1,065.65 |
| 2023-09-22 | 1,025.80 |
| 2023-09-21 | 959.38 |
| 2023-09-20 | 982.62 |
| 2023-09-19 | 949.42 |
| 2023-09-18 | 896.28 |
| 2023-09-15 | 883.00 |
| 2023-09-14 | 902.92 |
| 2023-09-13 | 916.21 |
| 2023-09-12 | 929.49 |
| 2023-09-11 | 912.89 |
| 2023-09-07 | 896.28 |
| 2023-09-06 | 912.89 |
| 2023-09-05 | 912.89 |
| 2023-09-04 | 922.85 |
| 2023-08-31 | 916.21 |
| 2023-08-30 | 932.81 |
| 2023-08-29 | 942.77 |
| 2023-08-28 | 909.56 |
| 2023-08-25 | 906.24 |
| 2023-08-24 | 906.24 |
| 2023-08-23 | 896.28 |
| 2023-08-22 | 876.35 |
| 2023-08-21 | 876.35 |
| 2023-08-18 | 866.39 |
| 2023-08-17 | 946.09 |
| 2023-08-16 | 942.77 |
| 2023-08-15 | 946.09 |
| 2023-08-14 | 946.09 |
| 2023-08-11 | 949.42 |
| 2023-08-10 | 949.42 |
| 2023-08-09 | 962.70 |
| 2023-08-08 | 952.74 |
| 2023-08-07 | 939.45 |
| 2023-08-04 | 1,082.25 |
| 2023-08-03 | 1,045.72 |
| 2023-08-02 | 1,045.72 |
| 2023-08-01 | 1,078.93 |
| 2023-07-31 | 1,092.22 |
| 2023-07-28 | 1,098.86 |
| 2023-07-27 | 1,049.04 |
| 2023-07-26 | 1,045.72 |
| 2023-07-25 | 1,045.72 |
| 2023-07-24 | 1,029.12 |
| 2023-07-21 | 1,025.80 |
| 2023-07-20 | 1,022.48 |
| 2023-07-19 | 1,015.83 |
| 2023-07-18 | 1,025.80 |
| 2023-07-14 | 1,035.76 |
| 2023-07-13 | 1,035.76 |
| 2023-07-12 | 1,009.19 |
| 2023-07-11 | 1,022.48 |
| 2023-07-10 | 1,042.40 |
| 2023-07-07 | 1,019.15 |
| 2023-07-06 | 1,039.08 |
| 2023-07-05 | 1,098.86 |
| 2023-07-04 | 1,118.78 |
| 2023-07-03 | 1,095.54 |
| 2023-06-30 | 1,112.14 |
| 2023-06-29 | 1,092.22 |
| 2023-06-28 | 1,102.18 |
| 2023-06-27 | 1,105.50 |
| 2023-06-26 | 1,095.54 |
| 2023-06-23 | 1,088.89 |
| 2023-06-21 | 1,105.50 |
| 2023-06-20 | 1,158.63 |
| 2023-06-19 | 1,161.96 |
| 2023-06-16 | 1,168.60 |
| 2023-06-15 | 1,142.03 |
| 2023-06-14 | 1,138.71 |
| 2023-06-13 | 1,148.67 |
| 2023-06-12 | 1,148.67 |
| 2023-06-09 | 1,158.63 |
| 2023-06-08 | 1,165.28 |
| 2023-06-07 | 1,195.16 |
| 2023-06-06 | 1,198.49 |
| 2023-06-05 | 1,171.92 |
| 2023-06-02 | 1,171.92 |
| 2023-06-01 | 1,144.75 |
| 2023-05-31 | 1,134.93 |
| 2023-05-30 | 1,167.68 |
| 2023-05-29 | 1,193.89 |
| 2023-05-25 | 1,177.51 |
| 2023-05-24 | 1,197.16 |
| 2023-05-23 | 1,223.37 |
| 2023-05-22 | 1,226.64 |
| 2023-05-19 | 1,203.71 |
| 2023-05-18 | 1,197.16 |
| 2023-05-17 | 1,220.09 |
| 2023-05-16 | 1,259.40 |
| 2023-05-15 | 1,249.57 |
| 2023-05-12 | 1,249.57 |
| 2023-05-11 | 1,279.05 |
| 2023-05-10 | 1,311.81 |
| 2023-05-09 | 1,311.81 |
| 2023-05-08 | 1,377.32 |
| 2023-05-05 | 1,390.43 |
| 2023-05-04 | 1,334.74 |
| 2023-05-03 | 1,288.88 |
| 2023-05-02 | 1,311.81 |
| 2023-04-28 | 1,301.98 |
| 2023-04-27 | 1,305.26 |
| 2023-04-26 | 1,265.95 |
| 2023-04-25 | 1,262.68 |
| 2023-04-24 | 1,298.71 |
| 2023-04-21 | 1,246.30 |
| 2023-04-20 | 1,256.13 |
| 2023-04-19 | 1,275.78 |
| 2023-04-18 | 1,288.88 |
| 2023-04-17 | 1,315.09 |
| 2023-04-14 | 1,321.64 |
| 2023-04-13 | 1,334.74 |
| 2023-04-12 | 1,301.98 |
| 2023-04-11 | 1,301.98 |
| 2023-04-06 | 1,275.78 |
| 2023-04-04 | 1,269.23 |
| 2023-04-03 | 1,246.30 |
| 2023-03-31 | 1,246.30 |
| 2023-03-30 | 1,243.02 |
| 2023-03-29 | 1,262.68 |
| 2023-03-28 | 1,249.57 |
| 2023-03-27 | 1,246.30 |
| 2023-03-24 | 1,233.20 |
| 2023-03-23 | 1,275.78 |
| 2023-03-22 | 1,275.78 |
| 2023-03-21 | 1,288.88 |
| 2023-03-20 | 1,285.61 |
| 2023-03-17 | 1,357.67 |
| 2023-03-16 | 1,282.33 |
| 2023-03-15 | 1,223.37 |
| 2023-03-14 | 1,174.23 |
| 2023-03-13 | 1,184.06 |
| 2023-03-10 | 1,193.89 |
| 2023-03-09 | 1,203.71 |
| 2023-03-08 | 1,210.27 |
| 2023-03-07 | 1,249.57 |
| 2023-03-06 | 1,249.57 |
| 2023-03-03 | 1,246.30 |
| 2023-03-02 | 1,249.57 |
| 2023-03-01 | 1,265.95 |
| 2023-02-28 | 1,233.20 |
| 2023-02-27 | 1,220.09 |
| 2023-02-24 | 1,259.40 |
| 2023-02-23 | 1,292.16 |
| 2023-02-22 | 1,292.16 |
| 2023-02-21 | 1,295.43 |
| 2023-02-20 | 1,305.26 |
| 2023-02-17 | 1,308.54 |
| 2023-02-16 | 1,308.54 |
| 2023-02-15 | 1,298.71 |
| 2023-02-14 | 1,262.68 |
| 2023-02-13 | 1,243.02 |
| 2023-02-10 | 1,200.44 |
| 2023-02-09 | 1,193.89 |
| 2023-02-08 | 1,167.68 |
| 2023-02-07 | 1,184.06 |
| 2023-02-06 | 1,220.09 |
| 2023-02-03 | 1,259.40 |
| 2023-02-02 | 1,203.71 |
| 2023-02-01 | 1,177.51 |
| 2023-01-31 | 1,128.37 |
| 2023-01-30 | 1,148.03 |
| 2023-01-27 | 1,170.96 |
| 2023-01-26 | 1,170.96 |
| 2023-01-20 | 1,174.23 |
| 2023-01-19 | 1,151.30 |
| 2023-01-18 | 1,164.41 |
| 2023-01-17 | 1,177.51 |
| 2023-01-16 | 1,151.30 |
| 2023-01-13 | 1,177.51 |
| 2023-01-12 | 1,190.61 |
| 2023-01-11 | 1,197.16 |
| 2023-01-10 | 1,187.34 |
| 2023-01-09 | 1,180.79 |
| 2023-01-06 | 1,128.37 |
| 2023-01-05 | 1,148.03 |
| 2023-01-04 | 1,121.82 |
| 2023-01-03 | 1,105.44 |
| 2022-12-30 | 1,062.86 |
| 2022-12-29 | 1,033.38 |
| 2022-12-28 | 1,017.00 |
| 2022-12-23 | 1,033.38 |
| 2022-12-22 | 1,053.03 |
| 2022-12-21 | 1,056.31 |
| 2022-12-20 | 1,056.31 |
| 2022-12-19 | 1,141.48 |
| 2022-12-16 | 1,138.20 |
| 2022-12-15 | 1,118.55 |
| 2022-12-14 | 1,121.82 |
| 2022-12-13 | 1,164.41 |
| 2022-12-12 | 1,177.51 |
| 2022-12-09 | 1,180.79 |
| 2022-12-08 | 1,334.74 |
| 2022-12-07 | 1,134.93 |
| 2022-12-06 | 1,180.79 |
| 2022-12-05 | 1,203.71 |
| 2022-12-02 | 1,131.65 |
| 2022-12-01 | 1,138.20 |
| 2022-11-30 | 1,174.23 |
| 2022-11-29 | 1,128.37 |
| 2022-11-28 | 1,095.62 |
| 2022-11-25 | 1,089.07 |
| 2022-11-24 | 1,134.93 |
| 2022-11-23 | 1,108.72 |
| 2022-11-22 | 1,151.30 |
| 2022-11-21 | 1,200.44 |
| 2022-11-18 | 1,200.44 |
| 2022-11-17 | 1,233.20 |
| 2022-11-16 | 1,236.47 |
| 2022-11-15 | 1,269.23 |
| 2022-11-14 | 1,262.68 |
| 2022-11-11 | 1,134.93 |
| 2022-11-10 | 1,138.20 |
| 2022-11-09 | 1,164.41 |
| 2022-11-08 | 1,151.30 |
| 2022-11-07 | 1,125.10 |
| 2022-11-04 | 1,121.82 |
| 2022-11-03 | 1,121.82 |
| 2022-11-02 | 1,128.37 |
| 2022-11-01 | 1,092.34 |
| 2022-10-31 | 1,010.45 |
| 2022-10-28 | 1,053.03 |
| 2022-10-27 | 1,066.14 |
| 2022-10-26 | 984.25 |
| 2022-10-25 | 905.63 |
| 2022-10-24 | 948.21 |
| 2022-10-21 | 964.59 |
| 2022-10-20 | 951.49 |
| 2022-10-19 | 964.59 |
| 2022-10-18 | 980.97 |
| 2022-10-17 | 882.70 |
| 2022-10-14 | 889.25 |
| 2022-10-13 | 872.87 |
| 2022-10-12 | 843.39 |
| 2022-10-11 | 843.39 |
| 2022-10-10 | 843.39 |
| 2022-10-07 | 787.71 |
| 2022-10-06 | 813.91 |
| 2022-10-05 | 823.74 |
| 2022-10-03 | 794.26 |
| 2022-09-30 | 797.53 |
| 2022-09-29 | 777.88 |
| 2022-09-28 | 820.46 |
| 2022-09-27 | 859.77 |
| 2022-09-26 | 810.63 |
| 2022-09-23 | 830.29 |
| 2022-09-22 | 849.94 |
| 2022-09-21 | 849.94 |
| 2022-09-20 | 872.87 |
| 2022-09-19 | 876.15 |
| 2022-09-16 | 902.35 |
| 2022-09-15 | 935.11 |
| 2022-09-14 | 948.21 |
| 2022-09-13 | 974.42 |
| 2022-09-09 | 967.87 |
| 2022-09-08 | 951.49 |
| 2022-09-07 | 980.97 |
| 2022-09-06 | 987.52 |
| 2022-09-05 | 987.52 |
| 2022-09-02 | 1,010.45 |
| 2022-09-01 | 1,026.83 |
| 2022-08-31 | 1,013.73 |
| 2022-08-30 | 1,000.62 |
| 2022-08-29 | 1,020.28 |
| 2022-08-26 | 964.59 |
| 2022-08-25 | 964.59 |
| 2022-08-24 | 944.94 |
| 2022-08-23 | 958.04 |
| 2022-08-22 | 1,007.17 |
| 2022-08-19 | 984.25 |
| 2022-08-18 | 977.69 |
| 2022-08-17 | 967.87 |
| 2022-08-16 | 951.49 |
| 2022-08-15 | 944.94 |
| 2022-08-12 | 948.21 |
| 2022-08-11 | 948.21 |
| 2022-08-10 | 915.46 |
| 2022-08-09 | 941.66 |
| 2022-08-08 | 967.87 |
| 2022-08-05 | 967.87 |
| 2022-08-04 | 964.59 |
| 2022-08-03 | 938.39 |
| 2022-08-02 | 971.14 |
| 2022-08-01 | 974.42 |
| 2022-07-29 | 990.80 |
| 2022-07-28 | 1,026.83 |
| 2022-07-27 | 1,017.00 |
| 2022-07-26 | 1,039.93 |
| 2022-07-25 | 1,049.76 |
| 2022-07-22 | 1,043.21 |
| 2022-07-21 | 1,056.31 |
| 2022-07-20 | 1,066.14 |
| 2022-07-19 | 1,072.69 |
| 2022-07-18 | 1,105.44 |
| 2022-07-15 | 1,072.69 |
| 2022-07-14 | 1,154.58 |
| 2022-07-13 | 1,170.96 |
| 2022-07-12 | 1,429.74 |
| 2022-07-11 | 1,469.04 |
| 2022-07-08 | 1,475.59 |
| 2022-07-07 | 1,469.04 |
| 2022-07-06 | 1,505.08 |
| 2022-07-05 | 1,537.83 |
| 2022-07-04 | 1,511.63 |
| 2022-06-30 | 1,488.70 |
| 2022-06-29 | 1,419.91 |
| 2022-06-28 | 1,448.21 |
| 2022-06-27 | 1,403.05 |
| 2022-06-24 | 1,383.70 |
| 2022-06-23 | 1,309.52 |
| 2022-06-22 | 1,283.71 |
| 2022-06-21 | 1,235.33 |
| 2022-06-20 | 1,193.40 |
| 2022-06-17 | 1,190.18 |
| 2022-06-16 | 1,180.50 |
| 2022-06-15 | 1,170.82 |
| 2022-06-14 | 1,190.18 |
| 2022-06-13 | 1,183.72 |
| 2022-06-10 | 1,190.18 |
| 2022-06-09 | 1,203.08 |
| 2022-06-08 | 1,232.11 |
| 2022-06-07 | 1,212.75 |
| 2022-06-06 | 1,199.85 |
| 2022-06-02 | 1,196.63 |
| 2022-06-01 | 1,222.43 |
| 2022-05-31 | 1,235.33 |
| 2022-05-30 | 1,193.40 |
| 2022-05-27 | 1,157.92 |
| 2022-05-26 | 1,161.15 |
| 2022-05-25 | 1,151.47 |
| 2022-05-24 | 1,151.47 |
| 2022-05-23 | 1,167.60 |
| 2022-05-20 | 1,164.37 |
| 2022-05-19 | 1,138.57 |
| 2022-05-18 | 1,148.24 |
| 2022-05-17 | 1,135.34 |
| 2022-05-16 | 1,141.79 |
| 2022-05-13 | 1,145.02 |
| 2022-05-12 | 1,125.67 |
| 2022-05-11 | 1,141.79 |
| 2022-05-10 | 1,141.79 |
| 2022-05-06 | 1,106.31 |
| 2022-05-05 | 1,132.12 |
| 2022-05-04 | 1,157.92 |
| 2022-05-03 | 1,128.89 |
| 2022-04-29 | 1,141.79 |
| 2022-04-28 | 1,132.12 |
| 2022-04-27 | 1,086.96 |
| 2022-04-26 | 1,093.41 |
| 2022-04-25 | 1,109.54 |
| 2022-04-22 | 1,119.22 |
| 2022-04-21 | 1,096.64 |
| 2022-04-20 | 1,138.57 |
| 2022-04-19 | 1,138.57 |
| 2022-04-14 | 1,180.50 |
| 2022-04-13 | 1,154.70 |
| 2022-04-12 | 1,199.85 |
| 2022-04-11 | 1,245.01 |
| 2022-04-08 | 1,290.16 |
| 2022-04-07 | 1,341.77 |
| 2022-04-06 | 1,341.77 |
| 2022-04-04 | 1,306.29 |
| 2022-04-01 | 1,264.36 |
| 2022-03-31 | 1,222.43 |
| 2022-03-30 | 1,241.78 |
| 2022-03-29 | 1,267.59 |
| 2022-03-28 | 1,186.95 |
| 2022-03-25 | 1,177.27 |
| 2022-03-24 | 1,225.66 |
| 2022-03-23 | 1,183.72 |
| 2022-03-22 | 1,161.15 |
| 2022-03-21 | 1,161.15 |
| 2022-03-18 | 1,164.37 |
| 2022-03-17 | 1,161.15 |
| 2022-03-16 | 1,077.28 |
| 2022-03-15 | 983.75 |
| 2022-03-14 | 1,077.28 |
| 2022-03-11 | 1,148.24 |
| 2022-03-10 | 1,190.18 |
| 2022-03-09 | 1,157.92 |
| 2022-03-08 | 1,180.50 |
| 2022-03-07 | 1,228.88 |
| 2022-03-04 | 1,270.81 |
| 2022-03-03 | 1,306.29 |
| 2022-03-02 | 1,293.39 |
| 2022-03-01 | 1,315.97 |
| 2022-02-28 | 1,335.32 |
| 2022-02-25 | 1,351.45 |
| 2022-02-24 | 1,338.55 |
| 2022-02-23 | 1,348.22 |
| 2022-02-22 | 1,306.29 |
| 2022-02-21 | 1,357.90 |
| 2022-02-18 | 1,351.45 |
| 2022-02-17 | 1,357.90 |
| 2022-02-16 | 1,351.45 |
| 2022-02-15 | 1,315.97 |
| 2022-02-14 | 1,303.07 |
| 2022-02-11 | 1,322.42 |
| 2022-02-10 | 1,396.60 |
| 2022-02-09 | 1,383.70 |
| 2022-02-08 | 1,322.42 |
| 2022-02-07 | 1,332.09 |
| 2022-02-04 | 1,357.90 |
| 2022-01-31 | 1,361.12 |
| 2022-01-28 | 1,312.74 |
| 2022-01-27 | 1,335.32 |
| 2022-01-26 | 1,396.60 |
| 2022-01-25 | 1,467.56 |
| 2022-01-24 | 1,541.75 |
| 2022-01-21 | 1,577.23 |
| 2022-01-20 | 1,670.77 |
| 2022-01-19 | 1,677.22 |
| 2022-01-18 | 1,744.95 |
| 2022-01-17 | 1,699.79 |
| 2022-01-14 | 1,680.44 |
| 2022-01-13 | 1,654.64 |
| 2022-01-12 | 1,719.15 |
| 2022-01-11 | 1,670.77 |
| 2022-01-10 | 1,719.15 |
| 2022-01-07 | 1,635.29 |
| 2022-01-06 | 1,861.07 |
| 2022-01-05 | 1,722.37 |
| 2022-01-04 | 1,815.91 |
| 2022-01-03 | 1,909.45 |
| 2021-12-31 | 1,567.55 |
| 2021-12-30 | 1,383.70 |
| 2021-12-29 | 1,386.93 |
| 2021-12-28 | 1,432.08 |
| 2021-12-24 | 1,222.43 |
| 2021-12-23 | 1,154.70 |
| 2021-12-22 | 1,148.24 |
| 2021-12-21 | 1,145.02 |
| 2021-12-20 | 1,145.02 |
| 2021-12-17 | 1,138.57 |
| 2021-12-16 | 1,141.79 |
| 2021-12-15 | 1,141.79 |
| 2021-12-14 | 1,106.31 |
| 2021-12-13 | 1,093.41 |
| 2021-12-10 | 1,090.19 |
| 2021-12-09 | 1,109.54 |
| 2021-12-08 | 1,099.86 |
| 2021-12-07 | 1,080.51 |
| 2021-12-06 | 1,067.61 |
| 2021-12-03 | 1,099.86 |
| 2021-12-02 | 1,093.41 |
| 2021-12-01 | 1,093.41 |
| 2021-11-30 | 1,112.76 |
| 2021-11-29 | 1,125.67 |
| 2021-11-26 | 1,135.34 |
| 2021-11-25 | 1,141.79 |
| 2021-11-24 | 1,125.67 |
| 2021-11-23 | 1,093.41 |
| 2021-11-22 | 1,099.86 |
| 2021-11-19 | 1,109.54 |
| 2021-11-18 | 1,054.71 |
| 2021-11-17 | 1,067.61 |
| 2021-11-16 | 1,028.90 |
| 2021-11-15 | 1,022.45 |
| 2021-11-12 | 1,041.81 |
| 2021-11-11 | 1,041.81 |
| 2021-11-10 | 1,041.81 |
| 2021-11-09 | 1,038.58 |
| 2021-11-08 | 1,016.00 |
| 2021-11-05 | 1,035.35 |
| 2021-11-04 | 1,038.58 |
| 2021-11-03 | 1,048.26 |
| 2021-11-02 | 1,038.58 |
| 2021-11-01 | 1,077.28 |
| 2021-10-29 | 1,093.41 |
| 2021-10-28 | 1,112.76 |
| 2021-10-27 | 1,086.96 |
| 2021-10-26 | 1,115.99 |
| 2021-10-25 | 1,122.44 |
| 2021-10-22 | 1,132.12 |
| 2021-10-21 | 1,119.22 |
| 2021-10-20 | 1,122.44 |
| 2021-10-19 | 1,145.02 |
| 2021-10-18 | 1,122.44 |
| 2021-10-15 | 1,096.64 |
| 2021-10-12 | 1,109.54 |
| 2021-10-11 | 1,099.86 |
| 2021-10-08 | 1,099.86 |
| 2021-10-07 | 1,132.12 |
| 2021-10-06 | 1,074.06 |
| 2021-10-05 | 1,083.74 |
| 2021-10-04 | 1,074.06 |
| 2021-09-30 | 1,174.05 |
| 2021-09-29 | 1,077.28 |
| 2021-09-28 | 996.65 |
| 2021-09-27 | 1,003.10 |
| 2021-09-24 | 1,016.00 |
| 2021-09-23 | 1,025.68 |
| 2021-09-21 | 1,032.13 |
| 2021-09-20 | 1,035.35 |
| 2021-09-17 | 1,061.16 |
| 2021-09-16 | 1,061.16 |
| 2021-09-15 | 1,090.19 |
| 2021-09-14 | 1,112.76 |
| 2021-09-13 | 1,119.22 |
| 2021-09-10 | 1,119.22 |
| 2021-09-09 | 1,112.76 |
| 2021-09-08 | 1,112.76 |
| 2021-09-07 | 1,119.22 |
| 2021-09-06 | 1,119.22 |
| 2021-09-03 | 1,106.31 |
| 2021-09-02 | 1,064.38 |
| 2021-09-01 | 1,071.93 |
| 2021-08-31 | 1,071.93 |
| 2021-08-30 | 1,068.76 |
| 2021-08-27 | 1,040.26 |
| 2021-08-26 | 1,037.09 |
| 2021-08-25 | 1,075.10 |
| 2021-08-24 | 1,109.94 |
| 2021-08-23 | 1,109.94 |
| 2021-08-20 | 1,090.93 |
| 2021-08-19 | 1,122.61 |
| 2021-08-18 | 1,154.28 |
| 2021-08-17 | 1,157.45 |
| 2021-08-16 | 1,214.46 |
| 2021-08-13 | 1,236.63 |
| 2021-08-12 | 1,220.80 |
| 2021-08-11 | 1,239.80 |
| 2021-08-10 | 1,369.66 |
| 2021-08-09 | 1,379.17 |
| 2021-08-06 | 1,391.84 |
| 2021-08-05 | 1,385.50 |
| 2021-08-04 | 1,401.34 |
| 2021-08-03 | 1,417.18 |
| 2021-08-02 | 1,436.18 |
| 2021-07-30 | 1,436.18 |
| 2021-07-29 | 1,423.51 |
| 2021-07-28 | 1,366.50 |
| 2021-07-27 | 1,322.15 |
| 2021-07-26 | 1,388.67 |
| 2021-07-23 | 1,420.34 |
| 2021-07-22 | 1,461.52 |
| 2021-07-21 | 1,452.02 |
| 2021-07-20 | 1,464.69 |
| 2021-07-19 | 1,502.69 |
| 2021-07-16 | 1,528.03 |
| 2021-07-15 | 1,543.87 |
| 2021-07-14 | 1,547.04 |
| 2021-07-13 | 1,499.53 |
| 2021-07-12 | 1,496.36 |
| 2021-07-09 | 1,458.35 |
| 2021-07-08 | 1,467.85 |
| 2021-07-07 | 1,524.87 |
| 2021-07-06 | 1,480.52 |
| 2021-07-05 | 1,540.70 |
| 2021-07-02 | 1,531.20 |
| 2021-06-30 | 1,585.05 |
| 2021-06-29 | 1,543.87 |
| 2021-06-28 | 1,543.87 |
| 2021-06-25 | 1,553.37 |
| 2021-06-24 | 1,483.69 |
| 2021-06-23 | 1,480.52 |
| 2021-06-22 | 1,480.52 |
| 2021-06-21 | 1,461.52 |
| 2021-06-18 | 1,464.69 |
| 2021-06-17 | 1,363.33 |
| 2021-06-16 | 1,407.67 |
| 2021-06-15 | 1,496.36 |
| 2021-06-11 | 1,550.21 |
| 2021-06-10 | 1,496.36 |
| 2021-06-09 | 1,490.02 |
| 2021-06-08 | 1,490.02 |
| 2021-06-07 | 1,496.36 |
| 2021-06-04 | 1,452.02 |
| 2021-06-03 | 1,455.18 |
| 2021-06-02 | 1,480.52 |
| 2021-06-01 | 1,483.69 |
| 2021-05-31 | 1,486.86 |
| 2021-05-28 | 1,480.52 |
| 2021-05-27 | 1,509.03 |
| 2021-05-26 | 1,480.52 |
| 2021-05-25 | 1,414.01 |
| 2021-05-24 | 1,436.18 |
| 2021-05-21 | 1,395.00 |
| 2021-05-20 | 1,376.00 |
| 2021-05-18 | 1,360.16 |
| 2021-05-17 | 1,331.66 |
| 2021-05-14 | 1,325.32 |
| 2021-05-13 | 1,303.15 |
| 2021-05-12 | 1,296.81 |
| 2021-05-11 | 1,293.65 |
| 2021-05-10 | 1,303.15 |
| 2021-05-07 | 1,325.32 |
| 2021-05-06 | 1,322.15 |
| 2021-05-05 | 1,296.81 |
| 2021-05-04 | 1,322.15 |
| 2021-05-03 | 1,293.65 |
| 2021-04-30 | 1,306.32 |
| 2021-04-29 | 1,334.82 |
| 2021-04-28 | 1,350.66 |
| 2021-04-27 | 1,344.33 |
| 2021-04-26 | 1,353.83 |
| 2021-04-23 | 1,388.67 |
| 2021-04-22 | 1,372.83 |
| 2021-04-21 | 1,376.00 |
| 2021-04-20 | 1,356.99 |
| 2021-04-19 | 1,356.99 |
| 2021-04-16 | 1,350.66 |
| 2021-04-15 | 1,369.66 |
| 2021-04-14 | 1,353.83 |
| 2021-04-13 | 1,344.33 |
| 2021-04-12 | 1,337.99 |
| 2021-04-09 | 1,347.49 |
| 2021-04-08 | 1,372.83 |
| 2021-04-07 | 1,363.33 |
| 2021-04-01 | 1,417.18 |
| 2021-03-31 | 1,436.18 |
| 2021-03-30 | 1,452.02 |
| 2021-03-29 | 1,410.84 |
| 2021-03-26 | 1,391.84 |
| 2021-03-25 | 1,350.66 |
| 2021-03-24 | 1,347.49 |
| 2021-03-23 | 1,372.83 |
| 2021-03-22 | 1,360.16 |
| 2021-03-19 | 1,356.99 |
| 2021-03-18 | 1,366.50 |
| 2021-03-17 | 1,344.33 |
| 2021-03-16 | 1,369.66 |
| 2021-03-15 | 1,353.83 |
| 2021-03-12 | 1,350.66 |
| 2021-03-11 | 1,360.16 |
| 2021-03-10 | 1,337.99 |
| 2021-03-09 | 1,325.32 |
| 2021-03-08 | 1,315.82 |
| 2021-03-05 | 1,382.33 |
| 2021-03-04 | 1,404.51 |
| 2021-03-03 | 1,417.18 |
| 2021-03-02 | 1,388.67 |
| 2021-03-01 | 1,407.67 |
| 2021-02-26 | 1,372.83 |
| 2021-02-25 | 1,372.83 |
| 2021-02-24 | 1,360.16 |
| 2021-02-23 | 1,398.17 |
| 2021-02-22 | 1,391.84 |
| 2021-02-19 | 1,410.84 |
| 2021-02-18 | 1,337.99 |
| 2021-02-17 | 1,322.15 |
| 2021-02-16 | 1,325.32 |
| 2021-02-11 | 1,331.66 |
| 2021-02-10 | 1,328.49 |
| 2021-02-09 | 1,331.66 |
| 2021-02-08 | 1,325.32 |
| 2021-02-05 | 1,344.33 |
| 2021-02-04 | 1,360.16 |
| 2021-02-03 | 1,388.67 |
| 2021-02-02 | 1,344.33 |
| 2021-02-01 | 1,293.65 |
| 2021-01-29 | 1,261.97 |
| 2021-01-28 | 1,261.97 |
| 2021-01-27 | 1,261.97 |
| 2021-01-26 | 1,176.45 |
| 2021-01-25 | 1,182.79 |
| 2021-01-22 | 1,160.62 |
| 2021-01-21 | 1,179.62 |
| 2021-01-20 | 1,182.79 |
| 2021-01-19 | 1,154.28 |
| 2021-01-18 | 1,182.79 |
| 2021-01-15 | 1,119.44 |
| 2021-01-14 | 1,100.44 |
| 2021-01-13 | 1,081.43 |
| 2021-01-12 | 1,103.60 |
| 2021-01-11 | 1,068.76 |
| 2021-01-08 | 1,081.43 |
| 2021-01-07 | 1,090.93 |
| 2021-01-06 | 1,128.94 |
| 2021-01-05 | 1,109.94 |
| 2021-01-04 | 1,097.27 |
| 2020-12-31 | 1,116.27 |
| 2020-12-30 | 1,065.60 |
| 2020-12-29 | 1,037.09 |
| 2020-12-28 | 980.08 |
| 2020-12-24 | 973.74 |
| 2020-12-23 | 992.75 |
| 2020-12-22 | 1,008.58 |
| 2020-12-21 | 1,052.93 |
| 2020-12-18 | 1,014.92 |
| 2020-12-17 | 1,018.09 |
| 2020-12-16 | 1,024.42 |
| 2020-12-15 | 1,002.25 |
| 2020-12-14 | 1,002.25 |
| 2020-12-11 | 1,030.75 |
| 2020-12-10 | 1,046.59 |
| 2020-12-09 | 1,094.10 |
| 2020-12-08 | 1,040.26 |
| 2020-12-07 | 1,056.09 |
| 2020-12-04 | 1,040.26 |
| 2020-12-03 | 1,056.09 |
| 2020-12-02 | 1,068.76 |
| 2020-12-01 | 1,068.76 |
| 2020-11-30 | 1,056.09 |
| 2020-11-27 | 976.91 |
| 2020-11-26 | 945.24 |
| 2020-11-25 | 945.24 |
| 2020-11-24 | 970.57 |
| 2020-11-23 | 995.91 |
| 2020-11-20 | 999.08 |
| 2020-11-19 | 989.58 |
| 2020-11-18 | 992.75 |
| 2020-11-17 | 973.74 |
| 2020-11-16 | 961.07 |
| 2020-11-13 | 938.90 |
| 2020-11-12 | 948.40 |
| 2020-11-11 | 942.07 |
| 2020-11-10 | 935.73 |
| 2020-11-09 | 926.23 |
| 2020-11-06 | 926.23 |
| 2020-11-05 | 916.73 |
| 2020-11-04 | 891.39 |
| 2020-11-03 | 885.06 |
| 2020-11-02 | 881.89 |
| 2020-10-30 | 878.72 |
| 2020-10-29 | 894.56 |
| 2020-10-28 | 910.39 |
| 2020-10-27 | 948.40 |
| 2020-10-23 | 973.74 |
| 2020-10-22 | 957.90 |
| 2020-10-21 | 967.41 |
| 2020-10-20 | 961.07 |
| 2020-10-19 | 961.07 |
| 2020-10-16 | 964.24 |
| 2020-10-15 | 945.24 |
| 2020-10-14 | 938.90 |
| 2020-10-12 | 961.07 |
| 2020-10-09 | 945.24 |
| 2020-10-08 | 938.90 |
| 2020-10-07 | 900.89 |
| 2020-10-06 | 916.73 |
| 2020-10-05 | 897.72 |
| 2020-09-30 | 926.23 |
| 2020-09-29 | 929.40 |
| 2020-09-28 | 948.40 |
| 2020-09-25 | 938.90 |
| 2020-09-24 | 954.74 |
| 2020-09-23 | 970.57 |
| 2020-09-22 | 964.24 |
| 2020-09-21 | 980.08 |
| 2020-09-18 | 1,014.92 |
| 2020-09-17 | 970.57 |
| 2020-09-16 | 970.57 |
| 2020-09-15 | 967.41 |
| 2020-09-14 | 967.41 |
| 2020-09-11 | 954.74 |
| 2020-09-10 | 942.07 |
| 2020-09-09 | 916.73 |
| 2020-09-08 | 951.57 |
| 2020-09-07 | 945.24 |
| 2020-09-04 | 964.24 |
| 2020-09-03 | 945.24 |
| 2020-09-02 | 945.24 |
| 2020-09-01 | 957.90 |
| 2020-08-31 | 948.40 |
| 2020-08-28 | 961.07 |
| 2020-08-27 | 964.24 |
| 2020-08-26 | 983.24 |
| 2020-08-25 | 1,014.92 |
| 2020-08-24 | 1,040.26 |
| 2020-08-21 | 1,062.43 |
| 2020-08-20 | 1,059.26 |
| 2020-08-19 | 1,071.93 |
| 2020-08-18 | 1,081.43 |
| 2020-08-17 | 1,081.43 |
| 2020-08-14 | 1,084.60 |
| 2020-08-13 | 1,071.93 |
| 2020-08-12 | 1,071.93 |
| 2020-08-11 | 1,100.44 |
| 2020-08-10 | 1,113.11 |
| 2020-08-07 | 1,147.95 |
| 2020-08-06 | 1,163.78 |
| 2020-08-05 | 1,151.12 |
| 2020-08-04 | 1,141.61 |
| 2020-08-03 | 1,128.94 |
| 2020-07-31 | 1,154.28 |
| 2020-07-30 | 1,144.78 |
| 2020-07-29 | 1,122.61 |
| 2020-07-28 | 1,151.12 |
| 2020-07-27 | 1,144.78 |
| 2020-07-24 | 1,144.78 |
| 2020-07-23 | 1,220.80 |
| 2020-07-22 | 1,182.79 |
| 2020-07-21 | 1,173.29 |
| 2020-07-20 | 1,176.45 |
| 2020-07-17 | 1,144.78 |
| 2020-07-16 | 1,154.28 |
| 2020-07-15 | 1,214.46 |
| 2020-07-14 | 1,233.47 |
| 2020-07-13 | 1,249.30 |
| 2020-07-10 | 1,261.97 |
| 2020-07-09 | 1,268.31 |
| 2020-07-08 | 1,151.12 |
| 2020-07-07 | 1,189.12 |
| 2020-07-06 | 1,220.80 |
| 2020-07-03 | 1,119.44 |
| 2020-07-02 | 1,078.27 |
| 2020-06-30 | 1,084.60 |
| 2020-06-29 | 1,008.58 |
| 2020-06-26 | 1,021.25 |
| 2020-06-24 | 1,075.10 |
| 2020-06-23 | 1,050.52 |
| 2020-06-22 | 1,034.89 |
| 2020-06-19 | 1,031.76 |
| 2020-06-18 | 1,041.14 |
| 2020-06-17 | 1,038.01 |
| 2020-06-16 | 1,006.75 |
| 2020-06-15 | 984.86 |
| 2020-06-12 | 987.99 |
| 2020-06-11 | 975.49 |
| 2020-06-10 | 1,003.62 |
| 2020-06-09 | 1,025.51 |
| 2020-06-08 | 978.61 |
| 2020-06-05 | 978.61 |
| 2020-06-04 | 966.11 |
| 2020-06-03 | 950.47 |
| 2020-06-02 | 950.47 |
| 2020-06-01 | 925.46 |
| 2020-05-29 | 925.46 |
| 2020-05-28 | 891.07 |
| 2020-05-27 | 891.07 |
| 2020-05-26 | 906.70 |
| 2020-05-25 | 884.82 |
| 2020-05-22 | 884.82 |
| 2020-05-21 | 937.97 |
| 2020-05-20 | 934.84 |
| 2020-05-19 | 937.97 |
| 2020-05-18 | 919.21 |
| 2020-05-15 | 900.45 |
| 2020-05-14 | 934.84 |
| 2020-05-13 | 966.11 |
| 2020-05-12 | 959.85 |
| 2020-05-11 | 972.36 |
| 2020-05-08 | 962.98 |
| 2020-05-07 | 953.60 |
| 2020-05-06 | 950.47 |
| 2020-05-05 | 931.72 |
| 2020-05-04 | 934.84 |
| 2020-04-29 | 975.49 |
| 2020-04-28 | 975.49 |
| 2020-04-27 | 959.85 |
| 2020-04-24 | 953.60 |
| 2020-04-23 | 972.36 |
| 2020-04-22 | 981.74 |
| 2020-04-21 | 959.85 |
| 2020-04-20 | 994.24 |
| 2020-04-17 | 966.11 |
| 2020-04-16 | 962.98 |
| 2020-04-15 | 950.47 |
| 2020-04-14 | 962.98 |
| 2020-04-09 | 978.61 |
| 2020-04-08 | 956.73 |
| 2020-04-07 | 950.47 |
| 2020-04-06 | 922.34 |
| 2020-04-03 | 941.09 |
| 2020-04-02 | 950.47 |
| 2020-04-01 | 950.47 |
| 2020-03-31 | 1,003.62 |
| 2020-03-30 | 1,056.77 |
| 2020-03-27 | 1,038.01 |
| 2020-03-26 | 1,059.90 |
| 2020-03-25 | 981.74 |
| 2020-03-24 | 944.22 |
| 2020-03-23 | 925.46 |
| 2020-03-20 | 941.09 |
| 2020-03-19 | 912.96 |
| 2020-03-18 | 900.45 |
| 2020-03-17 | 934.84 |
| 2020-03-16 | 956.73 |
| 2020-03-13 | 997.37 |
| 2020-03-12 | 1,047.39 |
| 2020-03-11 | 1,113.05 |
| 2020-03-10 | 1,113.05 |
| 2020-03-09 | 1,138.06 |
| 2020-03-06 | 1,209.97 |
| 2020-03-05 | 1,225.60 |
| 2020-03-04 | 1,191.21 |
| 2020-03-03 | 1,194.33 |
| 2020-03-02 | 1,209.97 |
| 2020-02-28 | 1,181.83 |
| 2020-02-27 | 1,228.72 |
| 2020-02-26 | 1,219.35 |
| 2020-02-25 | 1,247.48 |
| 2020-02-24 | 1,253.74 |
| 2020-02-21 | 1,281.87 |
| 2020-02-20 | 1,278.75 |
| 2020-02-19 | 1,322.52 |
| 2020-02-18 | 1,335.02 |
| 2020-02-17 | 1,275.62 |
| 2020-02-14 | 1,206.84 |
| 2020-02-13 | 1,222.47 |
| 2020-02-12 | 1,244.36 |
| 2020-02-11 | 1,256.86 |
| 2020-02-10 | 1,306.88 |
| 2020-02-07 | 1,225.60 |
| 2020-02-06 | 1,209.97 |
| 2020-02-05 | 1,116.17 |
| 2020-02-04 | 1,091.16 |
| 2020-02-03 | 1,047.39 |
| 2020-01-31 | 1,031.76 |
| 2020-01-30 | 1,053.65 |
| 2020-01-29 | 1,116.17 |
| 2020-01-24 | 1,125.55 |
| 2020-01-23 | 1,128.68 |
| 2020-01-22 | 1,178.70 |
| 2020-01-21 | 1,219.35 |
| 2020-01-20 | 1,225.60 |
| 2020-01-17 | 1,125.55 |
| 2020-01-16 | 1,128.68 |
| 2020-01-15 | 1,147.44 |
| 2020-01-14 | 1,144.31 |
| 2020-01-13 | 1,109.92 |
| 2020-01-10 | 1,084.91 |
| 2020-01-09 | 1,091.16 |
| 2020-01-08 | 1,050.52 |
| 2020-01-07 | 1,050.52 |
| 2020-01-06 | 1,050.52 |
| 2020-01-03 | 1,069.28 |
| 2020-01-02 | 1,072.40 |
| 2019-12-31 | 1,075.53 |
| 2019-12-30 | 1,059.90 |
| 2019-12-27 | 1,053.65 |
| 2019-12-24 | 1,047.39 |
| 2019-12-23 | 1,059.90 |
| 2019-12-20 | 1,063.02 |
| 2019-12-19 | 1,047.39 |
| 2019-12-18 | 1,031.76 |
| 2019-12-17 | 1,038.01 |
| 2019-12-16 | 1,013.00 |
| 2019-12-13 | 987.99 |
| 2019-12-12 | 997.37 |
| 2019-12-11 | 981.74 |
| 2019-12-10 | 981.74 |
| 2019-12-09 | 959.85 |
| 2019-12-06 | 947.35 |
| 2019-12-05 | 947.35 |
| 2019-12-04 | 941.09 |
| 2019-12-03 | 962.98 |
| 2019-12-02 | 975.49 |
| 2019-11-29 | 991.12 |
| 2019-11-28 | 1,022.38 |
| 2019-11-27 | 1,031.76 |
| 2019-11-26 | 1,041.14 |
| 2019-11-25 | 1,034.89 |
| 2019-11-22 | 1,041.14 |
| 2019-11-21 | 1,038.01 |
| 2019-11-20 | 1,066.15 |
| 2019-11-19 | 1,075.53 |
| 2019-11-18 | 1,022.38 |
| 2019-11-15 | 1,025.51 |
| 2019-11-14 | 1,072.40 |
| 2019-11-13 | 1,094.29 |
| 2019-11-12 | 1,097.42 |
| 2019-11-11 | 1,122.43 |
| 2019-11-08 | 1,066.15 |
| 2019-11-07 | 1,038.01 |
| 2019-11-06 | 1,031.76 |
| 2019-11-05 | 1,019.26 |
| 2019-11-04 | 1,022.38 |
| 2019-11-01 | 994.24 |
| 2019-10-31 | 997.37 |
| 2019-10-30 | 1,022.38 |
| 2019-10-29 | 1,038.01 |
| 2019-10-28 | 1,034.89 |
| 2019-10-25 | 1,088.04 |
| 2019-10-24 | 1,041.14 |
| 2019-10-23 | 1,041.14 |
| 2019-10-22 | 1,066.15 |
| 2019-10-21 | 1,059.90 |
| 2019-10-18 | 1,028.63 |
| 2019-10-17 | 1,038.01 |
| 2019-10-16 | 1,041.14 |
| 2019-10-15 | 1,059.90 |
| 2019-10-14 | 1,081.78 |
| 2019-10-11 | 1,072.40 |
| 2019-10-10 | 1,056.77 |
| 2019-10-09 | 1,034.89 |
| 2019-10-08 | 1,050.52 |
| 2019-10-04 | 1,022.38 |
| 2019-10-03 | 1,016.13 |
| 2019-10-02 | 1,022.38 |
| 2019-09-30 | 1,025.51 |
| 2019-09-27 | 1,025.51 |
| 2019-09-26 | 1,031.76 |
| 2019-09-25 | 1,041.14 |
| 2019-09-24 | 1,084.91 |
| 2019-09-23 | 1,056.77 |
| 2019-09-20 | 1,119.30 |
| 2019-09-19 | 1,109.92 |
| 2019-09-18 | 1,116.17 |
| 2019-09-17 | 1,106.79 |
| 2019-09-16 | 1,125.55 |
| 2019-09-13 | 1,144.31 |
| 2019-09-12 | 1,134.93 |
| 2019-09-11 | 1,119.30 |
| 2019-09-10 | 1,131.81 |
| 2019-09-09 | 1,159.94 |
| 2019-09-06 | 1,122.43 |
| 2019-09-05 | 1,119.30 |
| 2019-09-04 | 1,106.79 |
| 2019-09-03 | 1,100.54 |
| 2019-09-02 | 1,106.79 |
| 2019-08-30 | 1,032.64 |
| 2019-08-29 | 1,041.87 |
| 2019-08-28 | 1,041.87 |
| 2019-08-27 | 1,069.57 |
| 2019-08-26 | 1,075.73 |
| 2019-08-23 | 1,078.80 |
| 2019-08-22 | 949.54 |
| 2019-08-21 | 927.99 |
| 2019-08-20 | 934.15 |
| 2019-08-19 | 924.91 |
| 2019-08-16 | 869.51 |
| 2019-08-15 | 841.81 |
| 2019-08-14 | 838.73 |
| 2019-08-13 | 838.73 |
| 2019-08-12 | 878.75 |
| 2019-08-09 | 863.36 |
| 2019-08-08 | 884.90 |
| 2019-08-07 | 891.06 |
| 2019-08-06 | 900.29 |
| 2019-08-05 | 915.68 |
| 2019-08-02 | 964.92 |
| 2019-08-01 | 1,008.01 |
| 2019-07-31 | 1,008.01 |
| 2019-07-30 | 1,029.56 |
| 2019-07-29 | 1,014.17 |
| 2019-07-26 | 1,004.94 |
| 2019-07-25 | 1,041.87 |
| 2019-07-24 | 1,004.94 |
| 2019-07-23 | 992.62 |
| 2019-07-22 | 983.39 |
| 2019-07-19 | 995.70 |
| 2019-07-18 | 998.78 |
| 2019-07-17 | 1,023.40 |
| 2019-07-16 | 1,011.09 |
| 2019-07-15 | 1,014.17 |
| 2019-07-12 | 1,020.32 |
| 2019-07-11 | 1,060.34 |
| 2019-07-10 | 1,044.95 |
| 2019-07-09 | 1,001.86 |
| 2019-07-08 | 1,004.94 |
| 2019-07-05 | 1,081.88 |
| 2019-07-04 | 1,084.96 |
| 2019-07-03 | 1,106.50 |
| 2019-07-02 | 1,115.74 |
| 2019-06-28 | 1,069.57 |
| 2019-06-27 | 1,094.19 |
| 2019-06-26 | 1,088.04 |
| 2019-06-25 | 1,078.80 |
| 2019-06-24 | 1,072.65 |
| 2019-06-21 | 1,103.43 |
| 2019-06-20 | 1,115.74 |
| 2019-06-19 | 1,100.35 |
| 2019-06-18 | 1,091.11 |
| 2019-06-17 | 1,072.65 |
| 2019-06-14 | 1,060.34 |
| 2019-06-13 | 1,088.04 |
| 2019-06-12 | 1,097.27 |
| 2019-06-11 | 1,121.89 |
| 2019-06-10 | 1,100.35 |
| 2019-06-06 | 1,097.27 |
| 2019-06-05 | 1,068.00 |
| 2019-06-04 | 1,092.27 |
| 2019-06-03 | 1,162.05 |
| 2019-05-31 | 1,155.98 |
| 2019-05-30 | 1,177.22 |
| 2019-05-29 | 1,189.35 |
| 2019-05-28 | 1,149.91 |
| 2019-05-27 | 1,110.47 |
| 2019-05-24 | 1,128.68 |
| 2019-05-23 | 1,146.88 |
| 2019-05-22 | 1,143.84 |
| 2019-05-21 | 1,134.74 |
| 2019-05-20 | 1,110.47 |
| 2019-05-17 | 1,140.81 |
| 2019-05-16 | 1,168.11 |
| 2019-05-15 | 1,171.15 |
| 2019-05-14 | 1,140.81 |
| 2019-05-10 | 1,189.35 |
| 2019-05-09 | 1,146.88 |
| 2019-05-08 | 1,177.22 |
| 2019-05-07 | 1,195.42 |
| 2019-05-06 | 1,189.35 |
| 2019-05-03 | 1,256.09 |
| 2019-05-02 | 1,234.86 |
| 2019-04-30 | 1,250.03 |
| 2019-04-29 | 1,256.09 |
| 2019-04-26 | 1,265.20 |
| 2019-04-25 | 1,289.47 |
| 2019-04-24 | 1,325.87 |
| 2019-04-23 | 1,316.77 |
| 2019-04-18 | 1,338.01 |
| 2019-04-17 | 1,356.21 |
| 2019-04-16 | 1,328.90 |
| 2019-04-15 | 1,322.84 |
| 2019-04-12 | 1,356.21 |
| 2019-04-11 | 1,392.61 |
| 2019-04-10 | 1,419.92 |
| 2019-04-09 | 1,401.71 |
| 2019-04-08 | 1,371.38 |
| 2019-04-04 | 1,362.28 |
| 2019-04-03 | 1,313.74 |
| 2019-04-02 | 1,289.47 |
| 2019-04-01 | 1,325.87 |
| 2019-03-29 | 1,316.77 |
| 2019-03-28 | 1,277.33 |
| 2019-03-27 | 1,280.36 |
| 2019-03-26 | 1,280.36 |
| 2019-03-25 | 1,334.97 |
| 2019-03-22 | 1,353.17 |
| 2019-03-21 | 1,371.38 |
| 2019-03-20 | 1,353.17 |
| 2019-03-19 | 1,395.65 |
| 2019-03-18 | 1,395.65 |
| 2019-03-15 | 1,398.68 |
| 2019-03-14 | 1,395.65 |
| 2019-03-13 | 1,447.22 |
| 2019-03-12 | 1,453.29 |
| 2019-03-11 | 1,438.12 |
| 2019-03-08 | 1,438.12 |
| 2019-03-07 | 1,480.59 |
| 2019-03-06 | 1,486.66 |
| 2019-03-05 | 1,477.56 |
| 2019-03-04 | 1,462.39 |
| 2019-03-01 | 1,480.59 |
| 2019-02-28 | 1,471.49 |
| 2019-02-27 | 1,483.63 |
| 2019-02-26 | 1,520.03 |
| 2019-02-25 | 1,474.53 |
| 2019-02-22 | 1,471.49 |
| 2019-02-21 | 1,501.83 |
| 2019-02-20 | 1,495.76 |
| 2019-02-19 | 1,510.93 |
| 2019-02-18 | 1,568.57 |
| 2019-02-15 | 1,544.30 |
| 2019-02-14 | 1,583.74 |
| 2019-02-13 | 1,544.30 |
| 2019-02-12 | 1,538.23 |
| 2019-02-11 | 1,495.76 |
| 2019-02-08 | 1,492.73 |
| 2019-02-04 | 1,526.10 |
| 2019-02-01 | 1,474.53 |
| 2019-01-31 | 1,447.22 |
| 2019-01-30 | 1,334.97 |
| 2019-01-29 | 1,356.21 |
| 2019-01-28 | 1,359.24 |
| 2019-01-25 | 1,450.25 |
| 2019-01-24 | 1,441.15 |
| 2019-01-23 | 1,398.68 |
| 2019-01-22 | 1,383.51 |
| 2019-01-21 | 1,398.68 |
| 2019-01-18 | 1,398.68 |
| 2019-01-17 | 1,341.04 |
| 2019-01-16 | 1,386.55 |
| 2019-01-15 | 1,341.04 |
| 2019-01-14 | 1,319.80 |
| 2019-01-11 | 1,350.14 |
| 2019-01-10 | 1,356.21 |
| 2019-01-09 | 1,298.57 |
| 2019-01-08 | 1,265.20 |
| 2019-01-07 | 1,292.50 |
| 2019-01-04 | 1,268.23 |
| 2019-01-03 | 1,216.65 |
| 2019-01-02 | 1,250.03 |
| 2018-12-31 | 1,283.40 |
| 2018-12-28 | 1,246.99 |
| 2018-12-27 | 1,201.49 |
| 2018-12-24 | 1,316.77 |
| 2018-12-21 | 1,334.97 |
| 2018-12-20 | 1,325.87 |
| 2018-12-19 | 1,344.07 |
| 2018-12-18 | 1,377.44 |
| 2018-12-17 | 1,377.44 |
| 2018-12-14 | 1,407.78 |
| 2018-12-13 | 1,468.46 |
| 2018-12-12 | 1,429.02 |
| 2018-12-11 | 1,447.22 |
| 2018-12-10 | 1,444.19 |
| 2018-12-07 | 1,462.39 |
| 2018-12-06 | 1,477.56 |
| 2018-12-05 | 1,580.71 |
| 2018-12-04 | 1,583.74 |
| 2018-12-03 | 1,553.40 |
| 2018-11-30 | 1,477.56 |
| 2018-11-29 | 1,541.27 |
| 2018-11-28 | 1,538.23 |
| 2018-11-27 | 1,507.90 |
| 2018-11-26 | 1,532.17 |
| 2018-11-23 | 1,523.07 |
| 2018-11-22 | 1,517.00 |
| 2018-11-21 | 1,510.93 |
| 2018-11-20 | 1,510.93 |
| 2018-11-19 | 1,535.20 |
| 2018-11-16 | 1,462.39 |
| 2018-11-15 | 1,462.39 |
| 2018-11-14 | 1,492.73 |
| 2018-11-13 | 1,510.93 |
| 2018-11-12 | 1,468.46 |
| 2018-11-09 | 1,447.22 |
| 2018-11-08 | 1,465.42 |
| 2018-11-07 | 1,501.83 |
| 2018-11-06 | 1,489.69 |
| 2018-11-05 | 1,480.59 |
| 2018-11-02 | 1,520.03 |
| 2018-11-01 | 1,404.75 |
| 2018-10-31 | 1,413.85 |
| 2018-10-30 | 1,371.38 |
| 2018-10-29 | 1,322.84 |
| 2018-10-26 | 1,347.11 |
| 2018-10-25 | 1,425.98 |
| 2018-10-24 | 1,407.78 |
| 2018-10-23 | 1,407.78 |
| 2018-10-22 | 1,489.69 |
| 2018-10-19 | 1,416.88 |
| 2018-10-18 | 1,359.24 |
| 2018-10-16 | 1,313.74 |
| 2018-10-15 | 1,331.94 |
| 2018-10-12 | 1,304.63 |
| 2018-10-11 | 1,259.13 |
| 2018-10-10 | 1,298.57 |
| 2018-10-09 | 1,350.14 |
| 2018-10-08 | 1,356.21 |
| 2018-10-05 | 1,404.75 |
| 2018-10-04 | 1,377.44 |
| 2018-10-03 | 1,416.88 |
| 2018-10-02 | 1,474.53 |
| 2018-09-28 | 1,513.96 |
| 2018-09-27 | 1,532.17 |
| 2018-09-26 | 1,541.27 |
| 2018-09-24 | 1,471.49 |
| 2018-09-21 | 1,556.44 |
| 2018-09-20 | 1,489.69 |
| 2018-09-19 | 1,495.76 |
| 2018-09-18 | 1,465.42 |
| 2018-09-17 | 1,435.09 |
| 2018-09-14 | 1,468.46 |
| 2018-09-13 | 1,450.25 |
| 2018-09-12 | 1,398.68 |
| 2018-09-11 | 1,435.09 |
| 2018-09-10 | 1,501.83 |
| 2018-09-07 | 1,523.07 |
| 2018-09-06 | 1,520.03 |
| 2018-09-05 | 1,556.44 |
| 2018-09-04 | 1,589.81 |
| 2018-09-03 | 1,611.04 |
| 2018-08-31 | 1,635.31 |
| 2018-08-30 | 1,689.92 |
| 2018-08-29 | 1,671.60 |
| 2018-08-28 | 1,713.64 |
| 2018-08-27 | 1,716.64 |
| 2018-08-24 | 1,710.63 |
| 2018-08-23 | 1,698.62 |
| 2018-08-22 | 1,674.60 |
| 2018-08-21 | 1,749.67 |
| 2018-08-20 | 1,605.54 |
| 2018-08-17 | 1,527.47 |
| 2018-08-16 | 1,590.53 |
| 2018-08-15 | 1,509.45 |
| 2018-08-14 | 1,638.57 |
| 2018-08-13 | 1,662.59 |
| 2018-08-10 | 1,695.62 |
| 2018-08-09 | 1,701.63 |
| 2018-08-08 | 1,641.57 |
| 2018-08-07 | 1,632.56 |
| 2018-08-06 | 1,524.47 |
| 2018-08-03 | 1,575.51 |
| 2018-08-02 | 1,560.50 |
| 2018-08-01 | 1,650.58 |
| 2018-07-31 | 1,635.57 |
| 2018-07-30 | 1,731.65 |
| 2018-07-27 | 1,770.69 |
| 2018-07-26 | 1,767.69 |
| 2018-07-25 | 1,788.70 |
| 2018-07-24 | 1,782.70 |
| 2018-07-23 | 1,725.65 |
| 2018-07-20 | 1,764.68 |
| 2018-07-19 | 1,797.71 |
| 2018-07-18 | 1,908.81 |
| 2018-07-17 | 1,914.82 |
| 2018-07-16 | 1,968.87 |
| 2018-07-13 | 1,998.89 |
| 2018-07-12 | 2,001.90 |
| 2018-07-11 | 1,926.83 |
| 2018-07-10 | 1,932.83 |
| 2018-07-09 | 1,941.84 |
| 2018-07-06 | 1,851.76 |
| 2018-07-05 | 1,791.71 |
| 2018-07-04 | 1,866.77 |
| 2018-07-03 | 1,947.85 |
| 2018-06-29 | 1,938.84 |
| 2018-06-28 | 1,785.70 |
| 2018-06-27 | 1,845.76 |
| 2018-06-26 | 1,926.83 |
| 2018-06-25 | 1,971.87 |
| 2018-06-22 | 2,001.90 |
| 2018-06-21 | 2,001.90 |
| 2018-06-20 | 2,031.92 |
| 2018-06-19 | 1,989.89 |
| 2018-06-15 | 2,076.96 |
| 2018-06-14 | 2,043.93 |
| 2018-06-13 | 2,067.96 |
| 2018-06-12 | 2,085.97 |
| 2018-06-11 | 2,073.96 |
| 2018-06-08 | 2,034.93 |
| 2018-06-07 | 2,040.93 |
| 2018-06-06 | 2,061.95 |
| 2018-06-05 | 2,079.97 |
| 2018-06-04 | 2,106.99 |
| 2018-06-01 | 2,005.02 |
| 2018-05-31 | 2,046.76 |
| 2018-05-30 | 2,016.95 |
| 2018-05-29 | 1,975.20 |
| 2018-05-28 | 2,100.43 |
| 2018-05-25 | 2,097.45 |
| 2018-05-24 | 2,070.61 |
| 2018-05-23 | 2,115.34 |
| 2018-05-21 | 2,100.43 |
| 2018-05-18 | 2,043.78 |
| 2018-05-17 | 2,040.80 |
| 2018-05-16 | 2,031.85 |
| 2018-05-15 | 2,010.98 |
| 2018-05-14 | 1,948.37 |
| 2018-05-11 | 1,915.57 |
| 2018-05-10 | 1,972.22 |
| 2018-05-09 | 1,924.52 |
| 2018-05-08 | 1,960.30 |
| 2018-05-07 | 2,005.02 |
| 2018-05-04 | 1,951.35 |
| 2018-05-03 | 1,921.53 |
| 2018-05-02 | 1,978.18 |
| 2018-04-30 | 1,924.52 |
| 2018-04-27 | 1,846.99 |
| 2018-04-26 | 1,852.96 |
| 2018-04-25 | 1,829.10 |
| 2018-04-24 | 1,760.53 |
| 2018-04-23 | 1,715.80 |
| 2018-04-20 | 1,796.31 |
| 2018-04-19 | 1,829.10 |
| 2018-04-18 | 1,706.86 |
| 2018-04-17 | 1,688.97 |
| 2018-04-16 | 1,772.45 |
| 2018-04-13 | 1,802.27 |
| 2018-04-12 | 1,867.87 |
| 2018-04-11 | 1,775.44 |
| 2018-04-10 | 1,855.94 |
| 2018-04-09 | 1,870.85 |
| 2018-04-06 | 1,781.40 |
| 2018-04-04 | 1,763.51 |
| 2018-04-03 | 1,706.86 |
| 2018-03-29 | 1,626.35 |
| 2018-03-28 | 1,519.02 |
| 2018-03-27 | 1,593.56 |
| 2018-03-26 | 1,584.61 |
| 2018-03-23 | 1,465.35 |
| 2018-03-22 | 1,474.29 |
| 2018-03-21 | 1,519.02 |
| 2018-03-20 | 1,626.35 |
| 2018-03-19 | 1,548.83 |
| 2018-03-16 | 1,548.83 |
| 2018-03-15 | 1,548.83 |
| 2018-03-14 | 1,489.20 |
| 2018-03-13 | 1,516.03 |
| 2018-03-12 | 1,507.09 |
| 2018-03-09 | 1,411.68 |
| 2018-03-08 | 1,360.99 |
| 2018-03-07 | 1,328.19 |
| 2018-03-06 | 1,337.14 |
| 2018-03-05 | 1,283.47 |
| 2018-03-02 | 1,298.38 |
| 2018-03-01 | 1,307.32 |
| 2018-02-28 | 1,310.30 |
| 2018-02-27 | 1,301.36 |
| 2018-02-26 | 1,355.03 |
| 2018-02-23 | 1,390.81 |
| 2018-02-22 | 1,358.01 |
| 2018-02-21 | 1,358.01 |
| 2018-02-20 | 1,316.27 |
| 2018-02-15 | 1,298.38 |
| 2018-02-14 | 1,304.34 |
| 2018-02-13 | 1,265.58 |
| 2018-02-12 | 1,244.71 |
| 2018-02-09 | 1,197.00 |
| 2018-02-08 | 1,268.56 |
| 2018-02-07 | 1,268.56 |
| 2018-02-06 | 1,283.47 |
| 2018-02-05 | 1,411.68 |
| 2018-02-02 | 1,411.68 |
| 2018-02-01 | 1,405.72 |
| 2018-01-31 | 1,441.49 |
| 2018-01-30 | 1,411.68 |
| 2018-01-29 | 1,396.77 |
| 2018-01-26 | 1,441.49 |
| 2018-01-25 | 1,420.62 |
| 2018-01-24 | 1,459.38 |
| 2018-01-23 | 1,405.72 |
| 2018-01-22 | 1,369.94 |
| 2018-01-19 | 1,334.16 |
| 2018-01-18 | 1,328.19 |
| 2018-01-17 | 1,307.32 |
| 2018-01-16 | 1,331.17 |
| 2018-01-15 | 1,307.32 |
| 2018-01-12 | 1,319.25 |
| 2018-01-11 | 1,271.54 |
| 2018-01-10 | 1,256.63 |
| 2018-01-09 | 1,250.67 |
| 2018-01-08 | 1,241.73 |
| 2018-01-05 | 1,241.73 |
| 2018-01-04 | 1,250.67 |
| 2018-01-03 | 1,259.62 |
| 2018-01-02 | 1,143.33 |
| 2017-12-29 | 1,140.35 |
| 2017-12-28 | 1,131.41 |
| 2017-12-27 | 1,131.41 |
| 2017-12-22 | 1,107.55 |
| 2017-12-21 | 1,080.72 |
| 2017-12-20 | 1,059.85 |
| 2017-12-19 | 1,050.90 |
| 2017-12-18 | 1,062.83 |
| 2017-12-15 | 1,059.85 |
| 2017-12-14 | 1,080.72 |
| 2017-12-13 | 1,083.70 |
| 2017-12-12 | 1,092.65 |
| 2017-12-11 | 1,116.50 |
| 2017-12-08 | 1,104.57 |
| 2017-12-07 | 1,074.76 |
| 2017-12-06 | 1,068.79 |
| 2017-12-05 | 1,110.54 |
| 2017-12-04 | 1,140.35 |
| 2017-12-01 | 1,155.26 |
| 2017-11-30 | 1,128.42 |
| 2017-11-29 | 1,125.44 |
| 2017-11-28 | 1,140.35 |
| 2017-11-27 | 1,140.35 |
| 2017-11-24 | 1,161.22 |
| 2017-11-23 | 1,149.30 |
| 2017-11-22 | 1,158.24 |
| 2017-11-21 | 1,173.15 |
| 2017-11-20 | 1,188.06 |
| 2017-11-17 | 1,188.06 |
| 2017-11-16 | 1,194.02 |
| 2017-11-15 | 1,197.00 |
| 2017-11-14 | 1,205.95 |
| 2017-11-13 | 1,232.78 |
| 2017-11-10 | 1,244.71 |
| 2017-11-09 | 1,250.67 |
| 2017-11-08 | 1,256.63 |
| 2017-11-07 | 1,271.54 |
| 2017-11-06 | 1,268.56 |
| 2017-11-03 | 1,244.71 |
| 2017-11-02 | 1,241.73 |
| 2017-11-01 | 1,232.78 |
| 2017-10-31 | 1,232.78 |
| 2017-10-30 | 1,238.74 |
| 2017-10-27 | 1,199.98 |
| 2017-10-26 | 1,205.95 |
| 2017-10-25 | 1,208.93 |
| 2017-10-24 | 1,223.84 |
| 2017-10-23 | 1,235.76 |
| 2017-10-20 | 1,191.04 |
| 2017-10-19 | 1,217.87 |
| 2017-10-18 | 1,235.76 |
| 2017-10-17 | 1,223.84 |
| 2017-10-16 | 1,253.65 |
| 2017-10-13 | 1,235.76 |
| 2017-10-12 | 1,250.67 |
| 2017-10-11 | 1,250.67 |
| 2017-10-10 | 1,221.60 |
| 2017-10-09 | 1,171.45 |
| 2017-10-06 | 1,177.35 |
| 2017-10-04 | 1,171.45 |
| 2017-10-03 | 1,171.45 |
| 2017-09-29 | 1,183.25 |
| 2017-09-28 | 1,165.55 |
| 2017-09-27 | 1,159.65 |
| 2017-09-26 | 1,168.50 |
| 2017-09-25 | 1,180.30 |
| 2017-09-22 | 1,209.80 |
| 2017-09-21 | 1,212.75 |
| 2017-09-20 | 1,224.55 |
| 2017-09-19 | 1,233.40 |
| 2017-09-18 | 1,245.20 |
| 2017-09-15 | 1,248.15 |
| 2017-09-14 | 1,251.10 |
| 2017-09-13 | 1,262.90 |
| 2017-09-12 | 1,233.40 |
| 2017-09-11 | 1,242.25 |
| 2017-09-08 | 1,286.50 |
| 2017-09-07 | 1,283.55 |
| 2017-09-06 | 1,295.35 |
| 2017-09-05 | 1,286.50 |
| 2017-09-04 | 1,286.50 |
| 2017-09-01 | 1,283.55 |
| 2017-08-31 | 1,298.30 |
| 2017-08-30 | 1,286.50 |
| 2017-08-29 | 1,271.75 |
| 2017-08-28 | 1,280.60 |
| 2017-08-25 | 1,304.20 |
| 2017-08-24 | 1,233.40 |
| 2017-08-22 | 1,227.50 |
| 2017-08-21 | 1,183.25 |
| 2017-08-18 | 1,133.10 |
| 2017-08-17 | 1,130.15 |
| 2017-08-16 | 1,153.75 |
| 2017-08-15 | 1,141.95 |
| 2017-08-14 | 1,136.05 |
| 2017-08-11 | 1,124.25 |
| 2017-08-10 | 1,156.70 |
| 2017-08-09 | 1,141.95 |
| 2017-08-08 | 1,127.20 |
| 2017-08-07 | 1,112.45 |
| 2017-08-04 | 1,124.25 |
| 2017-08-03 | 1,127.20 |
| 2017-08-02 | 1,133.10 |
| 2017-08-01 | 1,127.20 |
| 2017-07-31 | 1,124.25 |
| 2017-07-28 | 1,147.85 |
| 2017-07-27 | 1,133.10 |
| 2017-07-26 | 1,130.15 |
| 2017-07-25 | 1,165.55 |
| 2017-07-24 | 1,168.50 |
| 2017-07-21 | 1,168.50 |
| 2017-07-20 | 1,174.40 |
| 2017-07-19 | 1,203.90 |
| 2017-07-18 | 1,189.15 |
| 2017-07-17 | 1,195.05 |
| 2017-07-14 | 1,209.80 |
| 2017-07-13 | 1,168.50 |
| 2017-07-12 | 1,153.75 |
| 2017-07-11 | 1,150.80 |
| 2017-07-10 | 1,156.70 |
| 2017-07-07 | 1,174.40 |
| 2017-07-06 | 1,183.25 |
| 2017-07-05 | 1,209.80 |
| 2017-07-04 | 1,212.75 |
| 2017-07-03 | 1,221.60 |
| 2017-06-30 | 1,227.50 |
| 2017-06-29 | 1,227.50 |
| 2017-06-28 | 1,198.00 |
| 2017-06-27 | 1,209.80 |
| 2017-06-26 | 1,206.85 |
| 2017-06-23 | 1,215.70 |
| 2017-06-22 | 1,203.90 |
| 2017-06-21 | 1,230.45 |
| 2017-06-20 | 1,206.85 |
| 2017-06-19 | 1,186.20 |
| 2017-06-16 | 1,171.45 |
| 2017-06-15 | 1,221.60 |
| 2017-06-14 | 1,230.45 |
| 2017-06-13 | 1,218.65 |
| 2017-06-12 | 1,237.56 |
| 2017-06-09 | 1,231.71 |
| 2017-06-08 | 1,220.00 |
| 2017-06-07 | 1,184.88 |
| 2017-06-06 | 1,193.66 |
| 2017-06-05 | 1,184.88 |
| 2017-06-02 | 1,173.17 |
| 2017-06-01 | 1,176.10 |
| 2017-05-31 | 1,114.63 |
| 2017-05-29 | 1,102.93 |
| 2017-05-26 | 1,123.41 |
| 2017-05-25 | 1,135.12 |
| 2017-05-24 | 1,111.71 |
| 2017-05-23 | 1,117.56 |
| 2017-05-22 | 1,129.27 |
| 2017-05-19 | 1,108.78 |
| 2017-05-18 | 1,138.05 |
| 2017-05-17 | 1,158.54 |
| 2017-05-16 | 1,164.39 |
| 2017-05-15 | 1,167.32 |
| 2017-05-12 | 1,173.17 |
| 2017-05-11 | 1,179.02 |
| 2017-05-10 | 1,246.34 |
| 2017-05-09 | 1,237.56 |
| 2017-05-08 | 1,243.41 |
| 2017-05-05 | 1,237.56 |
| 2017-05-04 | 1,246.34 |
| 2017-05-02 | 1,237.56 |
| 2017-04-28 | 1,234.63 |
| 2017-04-27 | 1,220.00 |
| 2017-04-26 | 1,217.07 |
| 2017-04-25 | 1,231.71 |
| 2017-04-24 | 1,217.07 |
| 2017-04-21 | 1,202.44 |
| 2017-04-20 | 1,193.66 |
| 2017-04-19 | 1,149.76 |
| 2017-04-18 | 1,161.46 |
| 2017-04-13 | 1,164.39 |
| 2017-04-12 | 1,173.17 |
| 2017-04-11 | 1,140.97 |
| 2017-04-10 | 1,167.32 |
| 2017-04-07 | 1,176.10 |
| 2017-04-06 | 1,190.73 |
| 2017-04-05 | 1,193.66 |
| 2017-04-03 | 1,181.95 |
| 2017-03-31 | 1,152.68 |
| 2017-03-30 | 1,152.68 |
| 2017-03-29 | 1,146.83 |
| 2017-03-28 | 1,193.66 |
| 2017-03-27 | 1,217.07 |
| 2017-03-24 | 1,199.51 |
| 2017-03-23 | 1,123.41 |
| 2017-03-22 | 1,105.85 |
| 2017-03-21 | 1,105.85 |
| 2017-03-20 | 1,105.85 |
| 2017-03-17 | 1,070.73 |
| 2017-03-16 | 1,070.73 |
| 2017-03-15 | 1,056.10 |
| 2017-03-14 | 1,047.32 |
| 2017-03-13 | 1,059.02 |
| 2017-03-10 | 1,038.54 |
| 2017-03-09 | 1,041.46 |
| 2017-03-08 | 1,053.17 |
| 2017-03-07 | 1,056.10 |
| 2017-03-06 | 1,070.73 |
| 2017-03-03 | 1,067.80 |
| 2017-03-02 | 1,070.73 |
| 2017-03-01 | 1,076.58 |
| 2017-02-28 | 1,050.24 |
| 2017-02-27 | 1,050.24 |
| 2017-02-24 | 1,076.58 |
| 2017-02-23 | 1,088.29 |
| 2017-02-22 | 1,041.46 |
| 2017-02-21 | 1,038.54 |
| 2017-02-20 | 1,041.46 |
| 2017-02-17 | 1,038.54 |
| 2017-02-16 | 1,056.10 |
| 2017-02-15 | 1,029.76 |
| 2017-02-14 | 1,026.83 |
| 2017-02-13 | 1,056.10 |
| 2017-02-10 | 1,053.17 |
| 2017-02-09 | 991.71 |
| 2017-02-08 | 953.66 |
| 2017-02-07 | 941.95 |
| 2017-02-06 | 962.44 |
| 2017-02-03 | 953.66 |
| 2017-02-02 | 947.80 |
| 2017-02-01 | 968.29 |
| 2017-01-27 | 974.15 |
| 2017-01-26 | 988.78 |
| 2017-01-25 | 980.00 |
| 2017-01-24 | 974.15 |
| 2017-01-23 | 953.66 |
| 2017-01-20 | 939.02 |
| 2017-01-19 | 933.17 |
| 2017-01-18 | 936.10 |
| 2017-01-17 | 921.46 |
| 2017-01-16 | 918.54 |
| 2017-01-13 | 941.95 |
| 2017-01-12 | 933.17 |
| 2017-01-11 | 953.66 |
| 2017-01-10 | 968.29 |
| 2017-01-09 | 974.15 |
| 2017-01-06 | 959.51 |
| 2017-01-05 | 991.71 |
| 2017-01-04 | 956.58 |
| 2017-01-03 | 924.39 |
| 2016-12-30 | 950.73 |
| 2016-12-29 | 906.83 |
| 2016-12-28 | 889.27 |
| 2016-12-23 | 903.90 |
| 2016-12-22 | 906.83 |
| 2016-12-21 | 912.68 |
| 2016-12-20 | 927.32 |
| 2016-12-19 | 927.32 |
| 2016-12-16 | 950.73 |
| 2016-12-15 | 927.32 |
| 2016-12-14 | 950.73 |
| 2016-12-13 | 956.58 |
| 2016-12-12 | 944.88 |
| 2016-12-09 | 956.58 |
| 2016-12-08 | 997.56 |
| 2016-12-07 | 1,000.49 |
| 2016-12-06 | 1,003.41 |
| 2016-12-05 | 982.93 |
| 2016-12-02 | 1,018.05 |
| 2016-12-01 | 1,035.61 |
| 2016-11-30 | 1,035.61 |
| 2016-11-29 | 1,041.46 |
| 2016-11-28 | 1,047.32 |
| 2016-11-25 | 1,044.39 |
| 2016-11-24 | 1,047.32 |
| 2016-11-23 | 1,047.32 |
| 2016-11-22 | 1,053.17 |
| 2016-11-21 | 1,053.17 |
| 2016-11-18 | 1,059.02 |
| 2016-11-17 | 1,064.88 |
| 2016-11-16 | 1,070.73 |
| 2016-11-15 | 1,050.24 |
| 2016-11-14 | 1,050.24 |
| 2016-11-11 | 1,061.95 |
| 2016-11-10 | 1,053.17 |
| 2016-11-09 | 1,035.61 |
| 2016-11-08 | 1,050.24 |
| 2016-11-07 | 1,047.32 |
| 2016-11-04 | 1,020.97 |
| 2016-11-03 | 1,032.68 |
| 2016-11-02 | 1,044.39 |
| 2016-11-01 | 1,067.80 |
| 2016-10-31 | 1,061.95 |
| 2016-10-28 | 1,067.80 |
| 2016-10-27 | 1,073.66 |
| 2016-10-26 | 1,094.15 |
| 2016-10-25 | 1,111.71 |
| 2016-10-24 | 1,123.41 |
| 2016-10-20 | 1,073.66 |
| 2016-10-19 | 1,067.80 |
| 2016-10-18 | 1,070.73 |
| 2016-10-17 | 1,044.39 |
| 2016-10-14 | 1,067.80 |
| 2016-10-13 | 1,064.88 |
| 2016-10-12 | 1,085.36 |
| 2016-10-11 | 1,108.78 |
| 2016-10-07 | 1,129.27 |
| 2016-10-06 | 1,114.63 |
| 2016-10-05 | 1,094.15 |
| 2016-10-04 | 1,091.22 |
| 2016-10-03 | 1,091.22 |
| 2016-09-30 | 1,067.80 |
| 2016-09-29 | 1,059.02 |
| 2016-09-28 | 1,061.95 |
| 2016-09-27 | 1,041.46 |
| 2016-09-26 | 1,009.27 |
| 2016-09-23 | 1,056.10 |
| 2016-09-22 | 1,061.95 |
| 2016-09-21 | 1,082.44 |
| 2016-09-20 | 1,082.44 |
| 2016-09-19 | 1,067.80 |
| 2016-09-15 | 1,038.54 |
| 2016-09-14 | 1,007.98 |
| 2016-09-13 | 1,007.98 |
| 2016-09-12 | 1,025.25 |
| 2016-09-09 | 1,054.03 |
| 2016-09-08 | 1,045.39 |
| 2016-09-07 | 1,056.90 |
| 2016-09-06 | 1,068.41 |
| 2016-09-05 | 1,025.25 |
| 2016-09-02 | 1,033.88 |
| 2016-09-01 | 1,045.39 |
| 2016-08-31 | 1,039.64 |
| 2016-08-30 | 1,016.61 |
| 2016-08-29 | 1,007.98 |
| 2016-08-26 | 961.93 |
| 2016-08-25 | 910.13 |
| 2016-08-24 | 927.40 |
| 2016-08-23 | 872.72 |
| 2016-08-22 | 884.23 |
| 2016-08-19 | 895.74 |
| 2016-08-18 | 904.38 |
| 2016-08-17 | 898.62 |
| 2016-08-16 | 907.25 |
| 2016-08-15 | 918.77 |
| 2016-08-12 | 895.74 |
| 2016-08-11 | 861.21 |
| 2016-08-10 | 826.67 |
| 2016-08-09 | 812.28 |
| 2016-08-08 | 809.41 |
| 2016-08-05 | 809.41 |
| 2016-08-04 | 795.02 |
| 2016-08-03 | 803.65 |
| 2016-08-01 | 815.16 |
| 2016-07-29 | 812.28 |
| 2016-07-28 | 812.28 |
| 2016-07-27 | 818.04 |
| 2016-07-26 | 797.90 |
| 2016-07-25 | 800.77 |
| 2016-07-22 | 812.28 |
| 2016-07-21 | 838.19 |
| 2016-07-20 | 818.04 |
| 2016-07-19 | 806.53 |
| 2016-07-18 | 786.38 |
| 2016-07-15 | 789.26 |
| 2016-07-14 | 783.51 |
| 2016-07-13 | 783.51 |
| 2016-07-12 | 771.99 |
| 2016-07-11 | 754.73 |
| 2016-07-08 | 746.09 |
| 2016-07-07 | 763.36 |
| 2016-07-06 | 760.48 |
| 2016-07-05 | 763.36 |
| 2016-07-04 | 771.99 |
| 2016-06-30 | 780.63 |
| 2016-06-29 | 777.75 |
| 2016-06-28 | 783.51 |
| 2016-06-27 | 777.75 |
| 2016-06-24 | 792.14 |
| 2016-06-23 | 815.16 |
| 2016-06-22 | 820.92 |
| 2016-06-21 | 818.04 |
| 2016-06-20 | 795.02 |
| 2016-06-17 | 771.99 |
| 2016-06-16 | 763.36 |
| 2016-06-15 | 763.36 |
| 2016-06-14 | 763.36 |
| 2016-06-13 | 780.63 |
| 2016-06-10 | 783.51 |
| 2016-06-08 | 826.67 |
| 2016-06-07 | 820.92 |
| 2016-06-06 | 889.99 |
| 2016-06-03 | 901.50 |
| 2016-06-02 | 913.01 |
| 2016-06-01 | 904.38 |
| 2016-05-31 | 915.89 |
| 2016-05-30 | 907.25 |
| 2016-05-27 | 910.13 |
| 2016-05-26 | 915.89 |
| 2016-05-25 | 918.77 |
| 2016-05-24 | 921.64 |
| 2016-05-23 | 910.13 |
| 2016-05-20 | 938.91 |
| 2016-05-19 | 913.01 |
| 2016-05-18 | 921.64 |
| 2016-05-17 | 944.67 |
| 2016-05-16 | 947.54 |
| 2016-05-13 | 927.40 |
| 2016-05-12 | 938.91 |
| 2016-05-11 | 927.40 |
| 2016-05-10 | 918.77 |
| 2016-05-09 | 927.40 |
| 2016-05-06 | 936.03 |
| 2016-05-05 | 959.06 |
| 2016-05-04 | 950.42 |
| 2016-05-03 | 953.30 |
| 2016-04-29 | 950.42 |
| 2016-04-28 | 964.81 |
| 2016-04-27 | 967.69 |
| 2016-04-26 | 956.18 |
| 2016-04-25 | 967.69 |
| 2016-04-22 | 1,005.10 |
| 2016-04-21 | 1,005.10 |
| 2016-04-20 | 1,002.22 |
| 2016-04-19 | 1,028.12 |
| 2016-04-18 | 1,010.86 |
| 2016-04-15 | 1,007.98 |
| 2016-04-14 | 1,007.98 |
| 2016-04-13 | 979.20 |
| 2016-04-12 | 941.79 |
| 2016-04-11 | 964.81 |
| 2016-04-08 | 944.67 |
| 2016-04-07 | 953.30 |
| 2016-04-06 | 959.06 |
| 2016-04-05 | 950.42 |
| 2016-04-01 | 964.81 |
| 2016-03-31 | 996.47 |
| 2016-03-30 | 996.47 |
| 2016-03-29 | 924.52 |
| 2016-03-24 | 927.40 |
| 2016-03-23 | 1,022.37 |
| 2016-03-22 | 1,071.29 |
| 2016-03-21 | 1,160.51 |
| 2016-03-18 | 1,154.75 |
| 2016-03-17 | 1,111.58 |
| 2016-03-16 | 1,065.54 |
| 2016-03-15 | 1,088.56 |
| 2016-03-14 | 1,105.83 |
| 2016-03-11 | 1,108.70 |
| 2016-03-10 | 1,111.58 |
| 2016-03-09 | 1,111.58 |
| 2016-03-08 | 1,111.58 |
| 2016-03-07 | 1,134.61 |
| 2016-03-04 | 1,140.36 |
| 2016-03-03 | 1,146.12 |
| 2016-03-02 | 1,137.48 |
| 2016-03-01 | 1,111.58 |
| 2016-02-29 | 1,123.09 |
| 2016-02-26 | 1,123.09 |
| 2016-02-25 | 1,125.97 |
| 2016-02-24 | 1,134.61 |
| 2016-02-23 | 1,160.51 |
| 2016-02-22 | 1,180.65 |
| 2016-02-19 | 1,160.51 |
| 2016-02-18 | 1,160.51 |
| 2016-02-17 | 1,100.07 |
| 2016-02-16 | 1,091.44 |
| 2016-02-15 | 1,079.93 |
| 2016-02-12 | 1,056.90 |
| 2016-02-11 | 1,102.95 |
| 2016-02-05 | 1,102.95 |
| 2016-02-04 | 1,105.83 |
| 2016-02-03 | 1,105.83 |
| 2016-02-02 | 1,120.22 |
| 2016-02-01 | 1,123.09 |
| 2016-01-29 | 1,125.97 |
| 2016-01-28 | 1,102.95 |
| 2016-01-27 | 1,105.83 |
| 2016-01-26 | 1,100.07 |
| 2016-01-25 | 1,100.07 |
| 2016-01-22 | 1,071.29 |
| 2016-01-21 | 1,051.15 |
| 2016-01-20 | 1,097.19 |
| 2016-01-19 | 1,123.09 |
| 2016-01-18 | 1,120.22 |
| 2016-01-15 | 1,157.63 |
| 2016-01-14 | 1,189.29 |
| 2016-01-13 | 1,195.04 |
| 2016-01-12 | 1,195.04 |
| 2016-01-11 | 1,226.70 |
| 2016-01-08 | 1,298.64 |
| 2016-01-07 | 1,269.87 |
| 2016-01-06 | 1,315.91 |
| 2016-01-05 | 1,333.18 |
| 2016-01-04 | 1,347.57 |
| 2015-12-31 | 1,408.00 |
| 2015-12-30 | 1,367.71 |
| 2015-12-29 | 1,347.57 |
| 2015-12-28 | 1,370.59 |
| 2015-12-24 | 1,408.00 |
| 2015-12-23 | 1,442.54 |
| 2015-12-22 | 1,347.57 |
| 2015-12-21 | 1,359.08 |
| 2015-12-18 | 1,367.71 |
| 2015-12-17 | 1,344.69 |
| 2015-12-16 | 1,353.32 |
| 2015-12-15 | 1,324.55 |
| 2015-12-14 | 1,330.30 |
| 2015-12-11 | 1,338.93 |
| 2015-12-10 | 1,338.93 |
| 2015-12-09 | 1,370.59 |
| 2015-12-08 | 1,399.37 |
| 2015-12-07 | 1,419.51 |
| 2015-12-04 | 1,399.37 |
| 2015-12-03 | 1,396.49 |
| 2015-12-02 | 1,416.64 |
| 2015-12-01 | 1,425.27 |
| 2015-11-30 | 1,459.80 |
| 2015-11-27 | 1,433.90 |
| 2015-11-26 | 1,405.13 |
| 2015-11-25 | 1,425.27 |
| 2015-11-24 | 1,408.00 |
| 2015-11-23 | 1,425.27 |
| 2015-11-20 | 1,422.39 |
| 2015-11-19 | 1,393.61 |
| 2015-11-18 | 1,405.13 |
| 2015-11-17 | 1,471.32 |
| 2015-11-16 | 1,468.44 |
| 2015-11-13 | 1,474.19 |
| 2015-11-12 | 1,488.58 |
| 2015-11-11 | 1,497.22 |
| 2015-11-10 | 1,523.12 |
| 2015-11-09 | 1,528.87 |
| 2015-11-06 | 1,534.63 |
| 2015-11-05 | 1,540.39 |
| 2015-11-04 | 1,531.75 |
| 2015-11-03 | 1,546.14 |
| 2015-11-02 | 1,534.63 |
| 2015-10-30 | 1,592.19 |
| 2015-10-29 | 1,583.55 |
| 2015-10-28 | 1,589.31 |
| 2015-10-27 | 1,586.43 |
| 2015-10-26 | 1,609.45 |
| 2015-10-23 | 1,597.94 |
| 2015-10-22 | 1,580.68 |
| 2015-10-20 | 1,603.70 |
| 2015-10-19 | 1,609.45 |
| 2015-10-16 | 1,551.90 |
| 2015-10-15 | 1,620.97 |
| 2015-10-14 | 1,612.33 |
| 2015-10-13 | 1,623.84 |
| 2015-10-12 | 1,669.89 |
| 2015-10-09 | 1,626.72 |
| 2015-10-08 | 1,658.38 |
| 2015-10-07 | 1,681.40 |
| 2015-10-06 | 1,678.52 |
| 2015-10-05 | 1,652.62 |
| 2015-10-02 | 1,675.65 |
| 2015-09-30 | 1,577.80 |
| 2015-09-29 | 1,560.53 |
| 2015-09-25 | 1,566.29 |
| 2015-09-24 | 1,517.36 |
| 2015-09-23 | 1,471.32 |
| 2015-09-22 | 1,511.61 |
| 2015-09-21 | 1,477.07 |
| 2015-09-18 | 1,482.83 |
| 2015-09-17 | 1,497.22 |
| 2015-09-16 | 1,485.71 |
| 2015-09-15 | 1,482.83 |
| 2015-09-14 | 1,468.44 |
| 2015-09-11 | 1,479.95 |
| 2015-09-10 | 1,477.07 |
| 2015-09-09 | 1,511.61 |
| 2015-09-08 | 1,508.73 |
| 2015-09-07 | 1,517.36 |
| 2015-09-04 | 1,508.73 |
| 2015-09-02 | 1,387.86 |
| 2015-09-01 | 1,373.47 |
| 2015-08-31 | 1,456.93 |
| 2015-08-28 | 1,410.88 |
| 2015-08-27 | 1,422.39 |
| 2015-08-26 | 1,272.74 |
| 2015-08-25 | 1,258.35 |
| 2015-08-24 | 1,275.62 |
| 2015-08-21 | 1,399.37 |
| 2015-08-20 | 1,396.49 |
| 2015-08-19 | 1,479.95 |
| 2015-08-18 | 1,505.85 |
| 2015-08-17 | 1,569.16 |
| 2015-08-14 | 1,540.39 |
| 2015-08-13 | 1,526.00 |
| 2015-08-12 | 1,514.48 |
| 2015-08-11 | 1,569.16 |
| 2015-08-10 | 1,554.77 |
| 2015-08-07 | 1,566.29 |
| 2015-08-06 | 1,583.55 |
| 2015-08-05 | 1,592.19 |
| 2015-08-04 | 1,592.19 |
| 2015-08-03 | 1,589.31 |
| 2015-07-31 | 1,583.55 |
| 2015-07-30 | 1,580.68 |
| 2015-07-29 | 1,574.92 |
| 2015-07-28 | 1,574.92 |
| 2015-07-27 | 1,566.29 |
| 2015-07-24 | 1,623.84 |
| 2015-07-23 | 1,664.13 |
| 2015-07-22 | 1,678.52 |
| 2015-07-21 | 1,675.65 |
| 2015-07-20 | 1,641.11 |
| 2015-07-17 | 1,652.62 |
| 2015-07-16 | 1,577.80 |
| 2015-07-15 | 1,557.65 |
| 2015-07-14 | 1,554.77 |
| 2015-07-13 | 1,526.00 |
| 2015-07-10 | 1,537.51 |
| 2015-07-09 | 1,488.58 |
| 2015-07-08 | 1,258.35 |
| 2015-07-07 | 1,367.71 |
| 2015-07-06 | 1,523.12 |
| 2015-07-03 | 1,574.92 |
| 2015-07-02 | 1,632.48 |
| 2015-06-30 | 1,718.81 |
| 2015-06-29 | 1,646.87 |
| 2015-06-26 | 1,707.30 |
| 2015-06-25 | 1,767.74 |
| 2015-06-24 | 1,759.10 |
| 2015-06-23 | 1,799.39 |
| 2015-06-22 | 1,767.74 |
| 2015-06-19 | 1,799.39 |
| 2015-06-18 | 1,825.29 |
| 2015-06-17 | 1,770.61 |
| 2015-06-16 | 1,770.61 |
| 2015-06-15 | 1,799.39 |
| 2015-06-12 | 1,808.03 |
| 2015-06-11 | 1,727.45 |
| 2015-06-10 | 1,738.96 |
| 2015-06-09 | 1,698.67 |
| 2015-06-08 | 1,750.47 |
| 2015-06-05 | 1,738.96 |
| 2015-06-04 | 1,767.74 |
| 2015-06-03 | 1,793.64 |
| 2015-06-02 | 1,825.29 |
| 2015-06-01 | 1,802.27 |
| 2015-05-29 | 1,799.39 |
| 2015-05-28 | 1,819.54 |
| 2015-05-27 | 1,903.00 |
| 2015-05-26 | 1,908.75 |
| 2015-05-22 | 1,865.58 |
| 2015-05-21 | 1,894.36 |
| 2015-05-20 | 1,874.22 |
| 2015-05-19 | 1,750.47 |
| 2015-05-18 | 1,646.87 |
| 2015-05-15 | 1,592.19 |
| 2015-05-14 | 1,595.06 |
| 2015-05-13 | 1,557.65 |
| 2015-05-12 | 1,603.70 |
| 2015-05-11 | 1,635.36 |
| 2015-05-08 | 1,511.61 |
| 2015-05-07 | 1,494.34 |
| 2015-05-06 | 1,569.16 |
| 2015-05-05 | 1,600.82 |
| 2015-05-04 | 1,629.60 |
| 2015-04-30 | 1,646.87 |
| 2015-04-29 | 1,672.77 |
| 2015-04-28 | 1,707.30 |
| 2015-04-27 | 1,652.62 |
| 2015-04-24 | 1,557.65 |
| 2015-04-23 | 1,606.58 |
| 2015-04-22 | 1,569.16 |
| 2015-04-21 | 1,595.06 |
| 2015-04-20 | 1,554.77 |
| 2015-04-17 | 1,612.33 |
| 2015-04-16 | 1,655.50 |
| 2015-04-15 | 1,658.38 |
| 2015-04-14 | 1,641.11 |
| 2015-04-13 | 1,690.03 |
| 2015-04-10 | 1,713.06 |
| 2015-04-09 | 1,655.50 |
| 2015-04-08 | 1,741.84 |
| 2015-04-02 | 1,589.31 |
| 2015-04-01 | 1,514.48 |
| 2015-03-31 | 1,405.13 |
| 2015-03-30 | 1,275.62 |
| 2015-03-27 | 1,275.62 |
| 2015-03-26 | 1,275.62 |
| 2015-03-25 | 1,275.62 |
| 2015-03-24 | 1,275.62 |
| 2015-03-23 | 1,275.62 |
| 2015-03-20 | 1,275.62 |
| 2015-03-19 | 1,275.62 |
| 2015-03-18 | 1,275.62 |
| 2015-03-17 | 1,275.62 |
| 2015-03-16 | 1,275.62 |
| 2015-03-13 | 1,269.87 |
| 2015-03-12 | 1,284.25 |
| 2015-03-11 | 1,287.13 |
| 2015-03-10 | 1,301.52 |
| 2015-03-09 | 1,301.52 |
| 2015-03-06 | 1,292.89 |
| 2015-03-05 | 1,278.50 |
| 2015-03-04 | 1,292.89 |
| 2015-03-03 | 1,258.35 |
| 2015-03-02 | 1,246.84 |
| 2015-02-27 | 1,272.74 |
| 2015-02-26 | 1,261.23 |
| 2015-02-25 | 1,258.35 |
| 2015-02-24 | 1,258.35 |
| 2015-02-23 | 1,261.23 |
| 2015-02-18 | 1,258.35 |
| 2015-02-17 | 1,246.84 |
| 2015-02-16 | 1,261.23 |
| 2015-02-13 | 1,272.74 |
| 2015-02-12 | 1,220.94 |
| 2015-02-11 | 1,243.96 |
| 2015-02-10 | 1,269.87 |
| 2015-02-09 | 1,249.72 |
| 2015-02-06 | 1,298.64 |
| 2015-02-05 | 1,330.30 |
| 2015-02-04 | 1,384.98 |
| 2015-02-03 | 1,387.86 |
| 2015-02-02 | 1,373.47 |
| 2015-01-30 | 1,361.96 |
| 2015-01-29 | 1,387.86 |
| 2015-01-28 | 1,327.42 |
| 2015-01-27 | 1,189.29 |
| 2015-01-26 | 1,189.29 |
| 2015-01-23 | 1,189.29 |
| 2015-01-22 | 1,189.29 |
| 2015-01-21 | 1,189.29 |
| 2015-01-20 | 1,189.29 |
| 2015-01-19 | 1,189.29 |
| 2015-01-16 | 1,189.29 |
| 2015-01-15 | 1,189.29 |
| 2015-01-14 | 1,189.29 |
| 2015-01-13 | 1,189.29 |
| 2015-01-12 | 1,189.29 |
| 2015-01-09 | 1,189.29 |
| 2015-01-08 | 1,189.29 |
| 2015-01-07 | 1,189.29 |
| 2015-01-06 | 1,189.29 |
| 2015-01-05 | 1,189.29 |
| 2015-01-02 | 1,189.29 |
| 2014-12-31 | 1,189.29 |
| 2014-12-30 | 1,174.90 |
| 2014-12-29 | 1,146.12 |
| 2014-12-24 | 1,143.24 |
| 2014-12-23 | 1,125.97 |
| 2014-12-22 | 1,120.22 |
| 2014-12-19 | 1,186.41 |
| 2014-12-18 | 1,189.29 |
| 2014-12-17 | 1,200.80 |
| 2014-12-16 | 1,223.82 |
| 2014-12-15 | 1,243.96 |
| 2014-12-12 | 1,261.23 |
| 2014-12-11 | 1,255.48 |
| 2014-12-10 | 1,252.60 |
| 2014-12-09 | 1,128.85 |
| 2014-12-08 | 1,134.61 |
| 2014-12-05 | 1,218.06 |
| 2014-12-04 | 1,189.29 |
| 2014-12-03 | 1,206.55 |
| 2014-12-02 | 1,255.48 |
| 2014-12-01 | 1,192.16 |
| 2014-11-28 | 1,266.99 |
| 2014-11-27 | 1,249.72 |
| 2014-11-26 | 1,252.60 |
| 2014-11-25 | 1,287.13 |
| 2014-11-24 | 1,284.25 |
| 2014-11-21 | 1,313.03 |
| 2014-11-20 | 1,310.16 |
| 2014-11-19 | 1,307.28 |
| 2014-11-18 | 1,272.74 |
| 2014-11-17 | 1,295.77 |
| 2014-11-14 | 1,330.30 |
| 2014-11-13 | 1,313.03 |
| 2014-11-12 | 1,287.13 |
| 2014-11-11 | 1,264.11 |
| 2014-11-10 | 1,209.43 |
| 2014-11-07 | 1,169.14 |
| 2014-11-06 | 1,134.61 |
| 2014-11-05 | 1,172.02 |
| 2014-11-04 | 1,160.51 |
| 2014-11-03 | 1,183.53 |
| 2014-10-31 | 1,157.63 |
| 2014-10-30 | 1,085.68 |
| 2014-10-29 | 1,102.95 |
| 2014-10-28 | 1,100.07 |
| 2014-10-27 | 1,117.34 |
| 2014-10-24 | 1,117.34 |
| 2014-10-23 | 1,108.70 |
| 2014-10-22 | 1,134.61 |
| 2014-10-21 | 1,140.36 |
| 2014-10-20 | 1,151.87 |
| 2014-10-17 | 1,079.93 |
| 2014-10-16 | 1,074.17 |
| 2014-10-15 | 1,074.17 |
| 2014-10-14 | 1,048.27 |
| 2014-10-13 | 1,039.64 |
| 2014-10-10 | 1,045.39 |
| 2014-10-09 | 1,051.15 |
| 2014-10-08 | 1,071.29 |
| 2014-10-07 | 1,045.39 |
| 2014-10-06 | 1,042.51 |
| 2014-10-03 | 999.35 |
| 2014-09-30 | 1,022.37 |
| 2014-09-29 | 1,005.10 |
| 2014-09-26 | 1,045.39 |
| 2014-09-25 | 1,079.93 |
| 2014-09-24 | 1,091.44 |
| 2014-09-23 | 1,091.44 |
| 2014-09-22 | 1,065.54 |
| 2014-09-19 | 1,091.44 |
| 2014-09-18 | 1,074.17 |
| 2014-09-17 | 1,010.86 |
| 2014-09-16 | 990.71 |
| 2014-09-15 | 1,042.51 |
| 2014-09-12 | 1,028.12 |
| 2014-09-11 | 979.20 |
| 2014-09-10 | 1,005.10 |
| 2014-09-08 | 1,045.39 |
| 2014-09-05 | 984.96 |
| 2014-09-04 | 979.20 |
| 2014-09-03 | 961.93 |
| 2014-09-02 | 961.93 |
| 2014-09-01 | 947.54 |
| 2014-08-29 | 872.72 |
| 2014-08-28 | 869.84 |
| 2014-08-27 | 869.84 |
| 2014-08-26 | 884.23 |
| 2014-08-25 | 895.74 |
| 2014-08-22 | 812.28 |
| 2014-08-21 | 820.92 |
| 2014-08-20 | 812.28 |
| 2014-08-19 | 835.31 |
| 2014-08-18 | 846.82 |
| 2014-08-15 | 852.57 |
| 2014-08-14 | 855.45 |
| 2014-08-13 | 872.72 |
| 2014-08-12 | 861.21 |
| 2014-08-11 | 852.57 |
| 2014-08-08 | 846.82 |
| 2014-08-07 | 858.33 |
| 2014-08-06 | 858.33 |
| 2014-08-05 | 861.21 |
| 2014-08-04 | 855.45 |
| 2014-08-01 | 872.72 |
| 2014-07-31 | 861.21 |
| 2014-07-30 | 864.09 |
| 2014-07-29 | 881.35 |
| 2014-07-28 | 869.84 |
| 2014-07-25 | 878.48 |
| 2014-07-24 | 884.23 |
| 2014-07-23 | 892.86 |
| 2014-07-22 | 904.38 |
| 2014-07-21 | 878.48 |
| 2014-07-18 | 901.50 |
| 2014-07-17 | 915.89 |
| 2014-07-16 | 913.01 |
| 2014-07-15 | 878.48 |
| 2014-07-14 | 866.96 |
| 2014-07-11 | 872.72 |
| 2014-07-10 | 881.35 |
| 2014-07-09 | 866.96 |
| 2014-07-08 | 866.96 |
| 2014-07-07 | 861.21 |
| 2014-07-04 | 869.84 |
| 2014-07-03 | 869.84 |
| 2014-07-02 | 869.84 |
| 2014-06-30 | 898.62 |
| 2014-06-27 | 898.62 |
| 2014-06-26 | 892.86 |
| 2014-06-25 | 901.50 |
| 2014-06-24 | 901.50 |
| 2014-06-23 | 901.50 |
| 2014-06-20 | 907.25 |
| 2014-06-19 | 915.89 |
| 2014-06-18 | 901.50 |
| 2014-06-17 | 887.11 |
| 2014-06-16 | 898.62 |
| 2014-06-13 | 918.77 |
| 2014-06-12 | 907.25 |
| 2014-06-11 | 901.50 |
| 2014-06-10 | 849.70 |
| 2014-06-09 | 820.92 |
| 2014-06-06 | 803.65 |
| 2014-06-05 | 823.80 |
| 2014-06-04 | 820.92 |
| 2014-06-03 | 809.41 |
| 2014-05-30 | 815.16 |
| 2014-05-29 | 809.41 |
| 2014-05-28 | 820.92 |
| 2014-05-27 | 815.16 |
| 2014-05-26 | 820.92 |
| 2014-05-23 | 820.92 |
| 2014-05-22 | 826.67 |
| 2014-05-21 | 823.80 |
| 2014-05-20 | 835.31 |
| 2014-05-19 | 820.92 |
| 2014-05-16 | 800.77 |
| 2014-05-15 | 820.92 |
| 2014-05-14 | 820.92 |
| 2014-05-13 | 820.92 |
| 2014-05-12 | 823.80 |
| 2014-05-09 | 820.92 |
| 2014-05-08 | 832.43 |
| 2014-05-07 | 861.21 |
| 2014-05-05 | 878.48 |
| 2014-05-02 | 849.70 |
| 2014-04-30 | 841.06 |
| 2014-04-29 | 884.23 |
| 2014-04-28 | 892.86 |
| 2014-04-25 | 927.40 |
| 2014-04-24 | 933.15 |
| 2014-04-23 | 933.15 |
| 2014-04-22 | 930.28 |
| 2014-04-17 | 904.38 |
| 2014-04-16 | 892.86 |
| 2014-04-15 | 892.86 |
| 2014-04-14 | 913.01 |
| 2014-04-11 | 913.01 |
| 2014-04-10 | 930.28 |
| 2014-04-09 | 915.89 |
| 2014-04-08 | 901.50 |
| 2014-04-07 | 907.25 |
| 2014-04-04 | 930.28 |
| 2014-04-03 | 933.15 |
| 2014-04-02 | 953.30 |
| 2014-04-01 | 944.67 |
| 2014-03-31 | 907.25 |
| 2014-03-28 | 910.13 |
| 2014-03-27 | 918.77 |
| 2014-03-26 | 918.77 |
| 2014-03-25 | 941.79 |
| 2014-03-24 | 973.45 |
| 2014-03-21 | 933.15 |
| 2014-03-20 | 953.30 |
| 2014-03-19 | 930.28 |
| 2014-03-18 | 941.79 |
| 2014-03-17 | 878.48 |
| 2014-03-14 | 843.94 |
| 2014-03-13 | 887.11 |
| 2014-03-12 | 918.77 |
| 2014-03-11 | 921.64 |
| 2014-03-10 | 964.81 |
| 2014-03-07 | 973.45 |
| 2014-03-06 | 996.47 |
| 2014-03-05 | 1,010.86 |
| 2014-03-04 | 956.18 |
| 2014-03-03 | 970.57 |
| 2014-02-28 | 964.81 |
| 2014-02-27 | 964.81 |
| 2014-02-26 | 976.32 |
| 2014-02-25 | 950.42 |
| 2014-02-24 | 959.06 |
| 2014-02-21 | 982.08 |
| 2014-02-20 | 1,005.10 |
| 2014-02-19 | 987.83 |
| 2014-02-18 | 924.52 |
| 2014-02-17 | 855.45 |
| 2014-02-14 | 852.57 |
| 2014-02-13 | 849.70 |
| 2014-02-12 | 846.82 |
| 2014-02-11 | 849.70 |
| 2014-02-10 | 823.80 |
| 2014-02-07 | 818.04 |
| 2014-02-06 | 803.65 |
| 2014-02-05 | 797.90 |
| 2014-02-04 | 815.16 |
| 2014-01-30 | 815.16 |
| 2014-01-29 | 806.53 |
| 2014-01-28 | 800.77 |
| 2014-01-27 | 797.90 |
| 2014-01-24 | 823.80 |
| 2014-01-23 | 852.57 |
| 2014-01-22 | 846.82 |
| 2014-01-21 | 878.48 |
| 2014-01-20 | 849.70 |
| 2014-01-17 | 898.62 |
| 2014-01-16 | 907.25 |
| 2014-01-15 | 907.25 |
| 2014-01-14 | 866.96 |
| 2014-01-13 | 892.86 |
| 2014-01-10 | 889.99 |
| 2014-01-09 | 904.38 |
| 2014-01-08 | 875.60 |
| 2014-01-07 | 881.35 |
| 2014-01-06 | 889.99 |
| 2014-01-03 | 846.82 |
| 2014-01-02 | 792.14 |
| 2013-12-31 | 795.02 |
| 2013-12-30 | 789.26 |
| 2013-12-27 | 786.38 |
| 2013-12-24 | 780.63 |
| 2013-12-23 | 792.14 |
| 2013-12-20 | 777.75 |
| 2013-12-19 | 800.77 |
| 2013-12-18 | 823.80 |
| 2013-12-17 | 818.04 |
| 2013-12-16 | 818.04 |
| 2013-12-13 | 812.28 |
| 2013-12-12 | 820.92 |
| 2013-12-11 | 820.92 |
| 2013-12-10 | 835.31 |
| 2013-12-09 | 829.55 |
| 2013-12-06 | 841.06 |
| 2013-12-05 | 803.65 |
| 2013-12-04 | 818.04 |
| 2013-12-03 | 780.63 |
| 2013-12-02 | 786.38 |
| 2013-11-29 | 809.41 |
| 2013-11-28 | 806.53 |
| 2013-11-27 | 809.41 |
| 2013-11-26 | 820.92 |
| 2013-11-25 | 849.70 |
| 2013-11-22 | 864.09 |
| 2013-11-21 | 878.48 |
| 2013-11-20 | 881.35 |
| 2013-11-19 | 861.21 |
| 2013-11-18 | 878.48 |
| 2013-11-15 | 864.09 |
| 2013-11-14 | 872.72 |
| 2013-11-13 | 826.67 |
| 2013-11-12 | 841.06 |
| 2013-11-11 | 861.21 |
| 2013-11-08 | 829.55 |
| 2013-11-07 | 861.21 |
| 2013-11-06 | 843.94 |
| 2013-11-05 | 852.57 |
| 2013-11-04 | 869.84 |
| 2013-11-01 | 889.99 |
| 2013-10-31 | 904.38 |
| 2013-10-30 | 892.86 |
| 2013-10-29 | 898.62 |
| 2013-10-28 | 933.15 |
| 2013-10-25 | 944.67 |
| 2013-10-24 | 950.42 |
| 2013-10-23 | 927.40 |
| 2013-10-22 | 907.25 |
| 2013-10-21 | 904.38 |
| 2013-10-18 | 878.48 |
| 2013-10-17 | 901.50 |
| 2013-10-16 | 924.52 |
| 2013-10-15 | 910.13 |
| 2013-10-11 | 878.48 |
| 2013-10-10 | 913.01 |
| 2013-10-09 | 892.86 |
| 2013-10-08 | 795.02 |
| 2013-10-07 | 780.63 |
| 2013-10-04 | 786.38 |
| 2013-10-03 | 763.36 |
| 2013-10-02 | 789.26 |
| 2013-09-30 | 783.51 |
| 2013-09-27 | 783.51 |
| 2013-09-26 | 786.38 |
| 2013-09-25 | 789.26 |
| 2013-09-24 | 806.53 |
| 2013-09-23 | 820.92 |
| 2013-09-19 | 829.55 |
| 2013-09-18 | 815.16 |
| 2013-09-17 | 820.92 |
| 2013-09-16 | 777.75 |
| 2013-09-13 | 694.29 |
| 2013-09-12 | 705.80 |
| 2013-09-11 | 740.34 |
| 2013-09-10 | 725.95 |
| 2013-09-09 | 746.09 |
| 2013-09-06 | 720.19 |
| 2013-09-05 | 674.15 |
| 2013-09-04 | 714.44 |
| 2013-09-03 | 737.46 |
| 2013-09-02 | 760.48 |
| 2013-08-30 | 777.75 |
| 2013-08-29 | 838.19 |
| 2013-08-28 | 866.96 |
| 2013-08-27 | 869.84 |
| 2013-08-26 | 881.35 |
| 2013-08-23 | 835.31 |
| 2013-08-22 | 826.67 |
| 2013-08-21 | 841.06 |
| 2013-08-20 | 852.57 |
| 2013-08-19 | 864.09 |
| 2013-08-16 | 866.96 |
| 2013-08-15 | 849.70 |
| 2013-08-13 | 901.50 |
| 2013-08-12 | 907.25 |
| 2013-08-09 | 901.50 |
| 2013-08-08 | 889.99 |
| 2013-08-07 | 884.23 |
| 2013-08-06 | 872.72 |
| 2013-08-05 | 878.48 |
| 2013-08-02 | 835.31 |
| 2013-08-01 | 904.38 |
| 2013-07-31 | 941.79 |
| 2013-07-30 | 944.67 |
| 2013-07-29 | 933.15 |
| 2013-07-26 | 953.30 |
| 2013-07-25 | 933.15 |
| 2013-07-24 | 944.67 |
| 2013-07-23 | 941.79 |
| 2013-07-22 | 913.01 |
| 2013-07-19 | 921.64 |
| 2013-07-18 | 959.06 |
| 2013-07-17 | 956.18 |
| 2013-07-16 | 982.08 |
| 2013-07-15 | 964.81 |
| 2013-07-12 | 961.93 |
| 2013-07-11 | 930.28 |
| 2013-07-10 | 921.64 |
| 2013-07-09 | 910.13 |
| 2013-07-08 | 904.38 |
| 2013-07-05 | 927.40 |
| 2013-07-04 | 947.54 |
| 2013-07-03 | 907.25 |
| 2013-07-02 | 947.54 |
| 2013-06-28 | 895.74 |
| 2013-06-27 | 858.33 |
| 2013-06-26 | 887.11 |
| 2013-06-25 | 852.57 |
| 2013-06-24 | 924.52 |
| 2013-06-21 | 1,051.15 |
| 2013-06-20 | 1,074.17 |
| 2013-06-19 | 1,100.07 |
| 2013-06-18 | 1,079.93 |
| 2013-06-17 | 1,042.51 |
| 2013-06-14 | 1,031.00 |
| 2013-06-13 | 1,010.86 |
| 2013-06-11 | 1,022.37 |
| 2013-06-10 | 1,074.17 |
| 2013-06-07 | 1,088.56 |
| 2013-06-06 | 1,114.46 |
| 2013-06-05 | 1,102.95 |
| 2013-06-04 | 1,094.32 |
| 2013-06-03 | 1,114.46 |
| 2013-05-31 | 1,223.82 |
| 2013-05-30 | 1,232.45 |
| 2013-05-29 | 1,163.38 |
| 2013-05-28 | 1,183.53 |
| 2013-05-27 | 1,149.00 |
| 2013-05-24 | 1,002.22 |
| 2013-05-23 | 1,002.22 |
| 2013-05-22 | 1,002.22 |
| 2013-05-21 | 1,002.22 |
| 2013-05-20 | 1,002.22 |
| 2013-05-16 | 1,002.22 |
| 2013-05-15 | 1,002.22 |
| 2013-05-14 | 1,002.22 |
| 2013-05-13 | 1,002.22 |
| 2013-05-10 | 1,002.22 |
| 2013-05-09 | 1,016.61 |
| 2013-05-08 | 996.47 |
| 2013-05-07 | 1,016.61 |
| 2013-05-06 | 941.79 |
| 2013-05-03 | 832.43 |
| 2013-05-02 | 849.70 |
| 2013-04-30 | 846.82 |
| 2013-04-29 | 832.43 |
| 2013-04-26 | 861.21 |
| 2013-04-25 | 866.96 |
| 2013-04-24 | 855.45 |
| 2013-04-23 | 843.94 |
| 2013-04-22 | 823.80 |
| 2013-04-19 | 872.72 |
| 2013-04-18 | 866.96 |
| 2013-04-17 | 866.96 |
| 2013-04-16 | 832.43 |
| 2013-04-15 | 849.70 |
| 2013-04-12 | 878.48 |
| 2013-04-11 | 835.31 |
| 2013-04-10 | 803.65 |
| 2013-04-09 | 823.80 |
| 2013-04-08 | 875.60 |
| 2013-04-05 | 887.11 |
| 2013-04-03 | 913.01 |
| 2013-04-02 | 924.52 |
| 2013-03-28 | 918.77 |
| 2013-03-27 | 907.25 |
| 2013-03-26 | 846.82 |
| 2013-03-25 | 789.26 |
| 2013-03-22 | 792.14 |
| 2013-03-21 | 731.70 |
| 2013-03-20 | 734.58 |
| 2013-03-19 | 717.31 |
| 2013-03-18 | 685.66 |
| 2013-03-15 | 711.56 |
| 2013-03-14 | 723.07 |
| 2013-03-13 | 714.44 |
| 2013-03-12 | 677.02 |
| 2013-03-11 | 725.95 |
| 2013-03-08 | 705.80 |
| 2013-03-07 | 642.49 |
| 2013-03-06 | 587.81 |
| 2013-03-05 | 556.15 |
| 2013-03-04 | 541.76 |
| 2013-03-01 | 489.96 |
| 2013-02-28 | 464.06 |
| 2013-02-27 | 389.24 |
| 2013-02-26 | 386.36 |
| 2013-02-25 | 386.36 |
| 2013-02-22 | 386.36 |
| 2013-02-21 | 386.36 |
| 2013-02-20 | 386.36 |
| 2013-02-19 | 380.60 |
| 2013-02-18 | 386.36 |
| 2013-02-15 | 386.36 |
| 2013-02-14 | 392.12 |
| 2013-02-08 | 383.48 |
| 2013-02-07 | 380.60 |
| 2013-02-06 | 383.48 |
| 2013-02-05 | 383.48 |
| 2013-02-04 | 380.60 |
| 2013-02-01 | 377.73 |
| 2013-01-31 | 383.48 |
| 2013-01-30 | 383.48 |
| 2013-01-29 | 380.60 |
| 2013-01-28 | 374.85 |
| 2013-01-25 | 374.85 |
| 2013-01-24 | 374.85 |
| 2013-01-23 | 374.85 |
| 2013-01-22 | 374.85 |
| 2013-01-21 | 377.73 |
| 2013-01-18 | 363.34 |
| 2013-01-17 | 357.58 |
| 2013-01-16 | 357.58 |
| 2013-01-15 | 360.46 |
| 2013-01-14 | 357.58 |
| 2013-01-11 | 357.58 |
| 2013-01-10 | 360.46 |
| 2013-01-09 | 360.46 |
| 2013-01-08 | 360.46 |
| 2013-01-07 | 363.34 |
| 2013-01-04 | 354.70 |
| 2013-01-03 | 360.46 |
| 2013-01-02 | 360.46 |
| 2012-12-31 | 360.46 |
| 2012-12-28 | 363.34 |
| 2012-12-27 | 351.83 |
| 2012-12-24 | 351.83 |
| 2012-12-21 | 351.83 |
| 2012-12-20 | 351.83 |
| 2012-12-19 | 351.83 |
| 2012-12-18 | 348.95 |
| 2012-12-17 | 346.07 |
| 2012-12-14 | 348.95 |
| 2012-12-13 | 348.95 |
| 2012-12-12 | 348.95 |
| 2012-12-11 | 348.95 |
| 2012-12-10 | 348.95 |
| 2012-12-07 | 343.19 |
| 2012-12-06 | 346.07 |
| 2012-12-05 | 346.07 |
| 2012-12-04 | 343.19 |
| 2012-12-03 | 348.95 |
| 2012-11-30 | 348.95 |
| 2012-11-29 | 348.95 |
| 2012-11-28 | 337.44 |
| 2012-11-27 | 340.31 |
| 2012-11-26 | 343.19 |
| 2012-11-23 | 343.19 |
| 2012-11-22 | 340.31 |
| 2012-11-21 | 340.31 |
| 2012-11-20 | 340.31 |
| 2012-11-19 | 343.19 |
| 2012-11-16 | 346.07 |
| 2012-11-15 | 348.95 |
| 2012-11-14 | 334.56 |
| 2012-11-13 | 331.68 |
| 2012-11-12 | 328.80 |
| 2012-11-09 | 328.80 |
| 2012-11-08 | 325.92 |
| 2012-11-07 | 328.80 |
| 2012-11-06 | 328.80 |
| 2012-11-05 | 328.80 |
| 2012-11-02 | 328.80 |
| 2012-11-01 | 328.80 |
| 2012-10-31 | 331.68 |
| 2012-10-30 | 328.80 |
| 2012-10-29 | 328.80 |
| 2012-10-26 | 328.80 |
| 2012-10-25 | 328.80 |
| 2012-10-24 | 331.68 |
| 2012-10-22 | 331.68 |
| 2012-10-19 | 328.80 |
| 2012-10-18 | 331.68 |
| 2012-10-17 | 331.68 |
| 2012-10-16 | 331.68 |
| 2012-10-15 | 331.68 |
| 2012-10-12 | 331.68 |
| 2012-10-11 | 331.68 |
| 2012-10-10 | 331.68 |
| 2012-10-09 | 331.68 |
| 2012-10-08 | 331.68 |
| 2012-10-05 | 334.56 |
| 2012-10-04 | 328.80 |
| 2012-10-03 | 325.92 |
| 2012-09-28 | 328.80 |
| 2012-09-27 | 325.92 |
| 2012-09-26 | 328.80 |
| 2012-09-25 | 325.92 |
| 2012-09-24 | 323.05 |
| 2012-09-21 | 320.17 |
| 2012-09-20 | 328.80 |
| 2012-09-19 | 328.80 |
| 2012-09-18 | 328.80 |
| 2012-09-17 | 327.36 |
| 2012-09-14 | 327.36 |
| 2012-09-13 | 327.36 |
| 2012-09-12 | 324.53 |
| 2012-09-11 | 324.53 |
| 2012-09-10 | 321.70 |
| 2012-09-07 | 321.70 |
| 2012-09-06 | 321.70 |
| 2012-09-05 | 318.87 |
| 2012-09-04 | 324.53 |
| 2012-09-03 | 327.36 |
| 2012-08-31 | 310.38 |
| 2012-08-30 | 310.38 |
| 2012-08-29 | 321.70 |
| 2012-08-28 | 310.38 |
| 2012-08-27 | 296.23 |
| 2012-08-24 | 301.89 |
| 2012-08-23 | 304.72 |
| 2012-08-22 | 316.04 |
| 2012-08-21 | 307.55 |
| 2012-08-20 | 318.87 |
| 2012-08-17 | 316.04 |
| 2012-08-16 | 316.04 |
| 2012-08-15 | 313.21 |
| 2012-08-14 | 310.38 |
| 2012-08-13 | 301.89 |
| 2012-08-10 | 304.72 |
| 2012-08-09 | 313.21 |
| 2012-08-08 | 313.21 |
| 2012-08-07 | 307.55 |
| 2012-08-06 | 313.21 |
| 2012-08-03 | 301.89 |
| 2012-08-02 | 299.06 |
| 2012-08-01 | 301.89 |
| 2012-07-31 | 290.57 |
| 2012-07-30 | 287.74 |
| 2012-07-27 | 282.08 |
| 2012-07-26 | 279.25 |
| 2012-07-25 | 282.08 |
| 2012-07-24 | 273.59 |
| 2012-07-23 | 273.59 |
| 2012-07-20 | 279.25 |
| 2012-07-19 | 282.08 |
| 2012-07-18 | 282.08 |
| 2012-07-17 | 282.08 |
| 2012-07-16 | 287.74 |
| 2012-07-13 | 273.59 |
| 2012-07-12 | 282.08 |
| 2012-07-11 | 290.57 |
| 2012-07-10 | 279.25 |
| 2012-07-09 | 273.59 |
| 2012-07-06 | 267.93 |
| 2012-07-05 | 265.10 |
| 2012-07-04 | 265.10 |
| 2012-07-03 | 259.44 |
| 2012-06-29 | 256.61 |
| 2012-06-28 | 259.44 |
| 2012-06-27 | 262.27 |
| 2012-06-26 | 259.44 |
| 2012-06-25 | 265.10 |
| 2012-06-22 | 265.10 |
| 2012-06-21 | 262.27 |
| 2012-06-20 | 265.10 |
| 2012-06-19 | 265.10 |
| 2012-06-18 | 265.10 |
| 2012-06-15 | 267.93 |
| 2012-06-14 | 265.10 |
| 2012-06-13 | 267.93 |
| 2012-06-12 | 259.44 |
| 2012-06-11 | 259.44 |
| 2012-06-08 | 262.27 |
| 2012-06-07 | 270.76 |
| 2012-06-06 | 276.42 |
| 2012-06-05 | 262.27 |
| 2012-06-04 | 262.27 |
| 2012-06-01 | 267.93 |
| 2012-05-31 | 267.93 |
| 2012-05-30 | 282.08 |
| 2012-05-29 | 267.93 |
| 2012-05-28 | 262.27 |
| 2012-05-25 | 262.27 |
| 2012-05-24 | 273.59 |
| 2012-05-23 | 270.76 |
| 2012-05-22 | 273.59 |
| 2012-05-21 | 273.59 |
| 2012-05-18 | 276.42 |
| 2012-05-17 | 287.74 |
| 2012-05-16 | 267.93 |
| 2012-05-15 | 282.08 |
| 2012-05-14 | 267.93 |
| 2012-05-11 | 251.58 |
| 2012-05-10 | 240.67 |
| 2012-05-09 | 243.40 |
| 2012-05-08 | 248.85 |
| 2012-05-07 | 237.95 |
| 2012-05-04 | 240.67 |
| 2012-05-03 | 243.40 |
| 2012-05-02 | 246.13 |
| 2012-04-30 | 254.30 |
| 2012-04-27 | 248.85 |
| 2012-04-26 | 243.40 |
| 2012-04-25 | 243.40 |
| 2012-04-24 | 243.40 |
| 2012-04-23 | 246.13 |
| 2012-04-20 | 240.67 |
| 2012-04-19 | 235.22 |
| 2012-04-18 | 232.50 |
| 2012-04-17 | 229.77 |
| 2012-04-16 | 232.50 |
| 2012-04-13 | 229.77 |
| 2012-04-12 | 227.05 |
| 2012-04-11 | 227.05 |
| 2012-04-10 | 227.05 |
| 2012-04-05 | 229.77 |
| 2012-04-03 | 229.77 |
| 2012-04-02 | 227.05 |
| 2012-03-30 | 227.05 |
| 2012-03-29 | 218.87 |
| 2012-03-28 | 221.60 |
| 2012-03-27 | 232.50 |
| 2012-03-26 | 232.50 |
| 2012-03-23 | 232.50 |
| 2012-03-22 | 232.50 |
| 2012-03-21 | 232.50 |
| 2012-03-20 | 243.40 |
| 2012-03-19 | 246.13 |
| 2012-03-16 | 240.67 |
| 2012-03-15 | 235.22 |
| 2012-03-14 | 243.40 |
| 2012-03-13 | 235.22 |
| 2012-03-12 | 232.50 |
| 2012-03-09 | 246.13 |
| 2012-03-08 | 227.05 |
| 2012-03-07 | 229.77 |
| 2012-03-06 | 232.50 |
| 2012-03-05 | 235.22 |
| 2012-03-02 | 246.13 |
| 2012-03-01 | 248.85 |
| 2012-02-29 | 251.58 |
| 2012-02-28 | 248.85 |
| 2012-02-27 | 254.30 |
| 2012-02-24 | 248.85 |
| 2012-02-23 | 251.58 |
| 2012-02-22 | 254.30 |
| 2012-02-21 | 254.30 |
| 2012-02-20 | 251.58 |
| 2012-02-17 | 248.85 |
| 2012-02-16 | 257.03 |
| 2012-02-15 | 262.48 |
| 2012-02-14 | 257.03 |
| 2012-02-13 | 248.85 |
| 2012-02-10 | 248.85 |
| 2012-02-09 | 248.85 |
| 2012-02-08 | 248.85 |
| 2012-02-07 | 248.85 |
| 2012-02-06 | 248.85 |
| 2012-02-03 | 248.85 |
| 2012-02-02 | 259.75 |
| 2012-02-01 | 259.75 |
| 2012-01-31 | 248.85 |
| 2012-01-30 | 248.85 |
| 2012-01-27 | 265.20 |
| 2012-01-26 | 248.85 |
| 2012-01-20 | 259.75 |
| 2012-01-19 | 267.93 |
| 2012-01-18 | 254.30 |
| 2012-01-17 | 240.67 |
| 2012-01-16 | 246.13 |
| 2012-01-13 | 251.58 |
| 2012-01-12 | 251.58 |
| 2012-01-11 | 227.05 |
| 2012-01-10 | 232.50 |
| 2012-01-09 | 254.30 |
| 2012-01-06 | 237.95 |
| 2012-01-05 | 246.13 |
| 2012-01-04 | 251.58 |
| 2012-01-03 | 251.58 |
| 2011-12-30 | 251.58 |
| 2011-12-29 | 251.58 |
| 2011-12-28 | 248.85 |
| 2011-12-23 | 243.40 |
| 2011-12-22 | 243.40 |
| 2011-12-21 | 240.67 |
| 2011-12-20 | 254.30 |
| 2011-12-19 | 251.58 |
| 2011-12-16 | 257.03 |
| 2011-12-15 | 257.03 |
| 2011-12-14 | 262.48 |
| 2011-12-13 | 265.20 |
| 2011-12-12 | 276.11 |
| 2011-12-09 | 251.58 |
| 2011-12-08 | 259.75 |
| 2011-12-07 | 237.95 |
| 2011-12-06 | 235.22 |
| 2011-12-05 | 237.95 |
| 2011-12-02 | 237.95 |
| 2011-12-01 | 235.22 |
| 2011-11-30 | 237.95 |
| 2011-11-29 | 232.50 |
| 2011-11-28 | 235.22 |
| 2011-11-25 | 221.60 |
| 2011-11-24 | 227.05 |
| 2011-11-23 | 207.97 |
| 2011-11-22 | 221.60 |
| 2011-11-21 | 221.60 |
| 2011-11-18 | 216.15 |
| 2011-11-17 | 216.15 |
| 2011-11-16 | 202.52 |
| 2011-11-15 | 213.42 |
| 2011-11-14 | 213.42 |
| 2011-11-11 | 202.52 |
| 2011-11-10 | 202.52 |
| 2011-11-09 | 213.42 |
| 2011-11-08 | 213.42 |
| 2011-11-07 | 207.97 |
| 2011-11-04 | 205.24 |
| 2011-11-03 | 210.70 |
| 2011-11-02 | 202.52 |
| 2011-11-01 | 207.97 |
| 2011-10-31 | 202.52 |
| 2011-10-28 | 199.79 |
| 2011-10-27 | 202.52 |
| 2011-10-26 | 197.07 |
| 2011-10-25 | 199.79 |
| 2011-10-24 | 194.34 |
| 2011-10-21 | 186.17 |
| 2011-10-20 | 186.17 |
| 2011-10-19 | 199.79 |
| 2011-10-18 | 199.79 |
| 2011-10-17 | 199.79 |
| 2011-10-14 | 205.24 |
| 2011-10-13 | 207.97 |
| 2011-10-12 | 207.97 |
| 2011-10-11 | 205.24 |
| 2011-10-10 | 205.24 |
| 2011-10-07 | 207.97 |
| 2011-10-06 | 207.97 |
| 2011-10-04 | 188.89 |
| 2011-10-03 | 213.42 |
| 2011-09-30 | 199.79 |
| 2011-09-28 | 210.70 |
| 2011-09-27 | 213.42 |
| 2011-09-26 | 213.42 |
| 2011-09-23 | 213.42 |
| 2011-09-22 | 213.42 |
| 2011-09-21 | 210.70 |
| 2011-09-20 | 221.60 |
| 2011-09-19 | 221.60 |
| 2011-09-16 | 221.60 |
| 2011-09-15 | 213.42 |
| 2011-09-14 | 213.42 |
| 2011-09-12 | 221.60 |
| 2011-09-09 | 224.32 |
| 2011-09-08 | 227.05 |
| 2011-09-07 | 224.32 |
| 2011-09-06 | 224.32 |
| 2011-09-05 | 224.32 |
| 2011-09-02 | 224.32 |
| 2011-09-01 | 243.40 |
| 2011-08-31 | 243.40 |
| 2011-08-30 | 240.67 |
| 2011-08-29 | 237.95 |
| 2011-08-26 | 235.22 |
| 2011-08-25 | 232.50 |
| 2011-08-24 | 227.05 |
| 2011-08-23 | 227.05 |
| 2011-08-22 | 229.77 |
| 2011-08-19 | 229.77 |
| 2011-08-18 | 240.67 |
| 2011-08-17 | 240.67 |
| 2011-08-16 | 246.13 |
| 2011-08-15 | 235.22 |
| 2011-08-12 | 232.50 |
| 2011-08-11 | 232.50 |
| 2011-08-10 | 229.77 |
| 2011-08-09 | 240.67 |
| 2011-08-08 | 243.40 |
| 2011-08-05 | 254.30 |
| 2011-08-04 | 262.48 |
| 2011-08-03 | 273.38 |
| 2011-08-02 | 270.65 |
| 2011-08-01 | 273.38 |
| 2011-07-29 | 276.11 |
| 2011-07-28 | 270.65 |
| 2011-07-27 | 265.20 |
| 2011-07-26 | 273.38 |
| 2011-07-25 | 267.93 |
| 2011-07-22 | 265.20 |
| 2011-07-21 | 265.20 |
| 2011-07-20 | 270.65 |
| 2011-07-19 | 267.93 |
| 2011-07-18 | 273.38 |
| 2011-07-15 | 276.11 |
| 2011-07-14 | 262.48 |
| 2011-07-13 | 273.38 |
| 2011-07-12 | 270.65 |
| 2011-07-11 | 276.11 |
| 2011-07-08 | 278.83 |
| 2011-07-07 | 278.83 |
| 2011-07-06 | 273.38 |
| 2011-07-05 | 276.11 |
| 2011-07-04 | 278.83 |
| 2011-06-30 | 267.93 |
| 2011-06-29 | 259.75 |
| 2011-06-28 | 259.75 |
| 2011-06-27 | 259.75 |
| 2011-06-24 | 267.93 |
| 2011-06-23 | 257.03 |
| 2011-06-22 | 257.03 |
| 2011-06-21 | 259.75 |
| 2011-06-20 | 237.95 |
| 2011-06-17 | 273.38 |
| 2011-06-16 | 278.83 |
| 2011-06-15 | 278.83 |
| 2011-06-14 | 278.83 |
| 2011-06-13 | 281.56 |
| 2011-06-10 | 287.01 |
| 2011-06-09 | 284.28 |
| 2011-06-08 | 292.46 |
| 2011-06-07 | 297.91 |
| 2011-06-03 | 303.36 |
| 2011-06-02 | 306.08 |
| 2011-06-01 | 303.36 |
| 2011-05-31 | 308.81 |
| 2011-05-30 | 306.08 |
| 2011-05-27 | 319.71 |
| 2011-05-26 | 319.71 |
| 2011-05-25 | 319.71 |
| 2011-05-24 | 319.71 |
| 2011-05-23 | 319.71 |
| 2011-05-20 | 319.71 |
| 2011-05-19 | 319.71 |
| 2011-05-18 | 319.71 |
| 2011-05-17 | 314.26 |
| 2011-05-16 | 316.99 |
| 2011-05-13 | 319.71 |
| 2011-05-12 | 284.28 |
| 2011-05-11 | 281.56 |
| 2011-05-09 | 281.56 |
| 2011-05-06 | 281.56 |
| 2011-05-05 | 281.56 |
| 2011-05-04 | 278.83 |
| 2011-05-03 | 281.56 |
| 2011-04-29 | 278.83 |
| 2011-04-28 | 287.01 |
| 2011-04-27 | 278.83 |
| 2011-04-26 | 281.56 |
| 2011-04-21 | 287.01 |
| 2011-04-20 | 278.83 |
| 2011-04-19 | 281.56 |
| 2011-04-18 | 278.83 |
| 2011-04-15 | 281.56 |
| 2011-04-14 | 281.56 |
| 2011-04-13 | 281.56 |
| 2011-04-12 | 281.56 |
| 2011-04-11 | 284.28 |
| 2011-04-08 | 278.83 |
| 2011-04-07 | 273.38 |
| 2011-04-06 | 276.11 |
| 2011-04-04 | 267.93 |
| 2011-04-01 | 276.11 |
| 2011-03-31 | 276.11 |
| 2011-03-30 | 276.11 |
| 2011-03-29 | 270.65 |
| 2011-03-28 | 278.83 |
| 2011-03-25 | 289.73 |
| 2011-03-24 | 289.73 |
| 2011-03-23 | 292.46 |
| 2011-03-22 | 295.18 |
| 2011-03-21 | 289.73 |
| 2011-03-18 | 276.11 |
| 2011-03-17 | 270.65 |
| 2011-03-16 | 287.01 |
| 2011-03-15 | 281.56 |
| 2011-03-14 | 292.46 |
| 2011-03-11 | 284.28 |
| 2011-03-10 | 276.11 |
| 2011-03-09 | 273.38 |
| 2011-03-08 | 267.93 |
| 2011-03-07 | 270.65 |
| 2011-03-04 | 273.38 |
| 2011-03-03 | 273.38 |
| 2011-03-02 | 278.83 |
| 2011-03-01 | 276.11 |
| 2011-02-28 | 278.83 |
| 2011-02-25 | 284.28 |
| 2011-02-24 | 273.38 |
| 2011-02-23 | 281.56 |
| 2011-02-22 | 284.28 |
| 2011-02-21 | 281.56 |
| 2011-02-18 | 284.28 |
| 2011-02-17 | 295.18 |
| 2011-02-16 | 306.08 |
| 2011-02-15 | 300.63 |
| 2011-02-14 | 303.36 |
| 2011-02-11 | 297.91 |
| 2011-02-10 | 306.08 |
| 2011-02-09 | 300.63 |
| 2011-02-08 | 308.81 |
| 2011-02-07 | 300.63 |
| 2011-02-02 | 306.08 |
| 2011-02-01 | 303.36 |
| 2011-01-31 | 295.18 |
| 2011-01-28 | 295.18 |
| 2011-01-27 | 314.26 |
| 2011-01-26 | 311.54 |
| 2011-01-25 | 308.81 |
| 2011-01-24 | 297.91 |
| 2011-01-21 | 300.63 |
| 2011-01-20 | 276.11 |
| 2011-01-19 | 278.83 |
| 2011-01-18 | 270.65 |
| 2011-01-17 | 281.56 |
| 2011-01-14 | 281.56 |
| 2011-01-13 | 284.28 |
| 2011-01-12 | 273.38 |
| 2011-01-11 | 276.11 |
| 2011-01-10 | 281.56 |
| 2011-01-07 | 292.46 |
| 2011-01-06 | 276.11 |
| 2011-01-05 | 273.38 |
| 2011-01-04 | 278.83 |
| 2011-01-03 | 257.03 |
| 2010-12-31 | 235.22 |
| 2010-12-30 | 227.05 |
| 2010-12-29 | 218.87 |
| 2010-12-28 | 221.60 |
| 2010-12-24 | 218.87 |
| 2010-12-23 | 218.87 |
| 2010-12-22 | 224.32 |
| 2010-12-21 | 210.70 |
| 2010-12-20 | 207.97 |
| 2010-12-17 | 210.70 |
| 2010-12-16 | 210.70 |
| 2010-12-15 | 213.42 |
| 2010-12-14 | 216.15 |
| 2010-12-13 | 218.87 |
| 2010-12-10 | 210.70 |
| 2010-12-09 | 216.15 |
| 2010-12-08 | 216.15 |
| 2010-12-07 | 210.70 |
| 2010-12-06 | 218.87 |
| 2010-12-03 | 224.32 |
| 2010-12-02 | 207.97 |
| 2010-12-01 | 205.24 |
| 2010-11-30 | 205.24 |
| 2010-11-29 | 205.24 |
| 2010-11-26 | 202.52 |
| 2010-11-25 | 197.07 |
| 2010-11-24 | 199.79 |
| 2010-11-23 | 197.07 |
| 2010-11-22 | 210.70 |
| 2010-11-19 | 197.07 |
| 2010-11-18 | 194.34 |
| 2010-11-17 | 194.34 |
| 2010-11-16 | 197.07 |
| 2010-11-15 | 197.07 |
| 2010-11-12 | 194.34 |
| 2010-11-11 | 202.52 |
| 2010-11-10 | 207.97 |
| 2010-11-09 | 210.70 |
| 2010-11-08 | 199.79 |
| 2010-11-05 | 197.07 |
| 2010-11-04 | 197.07 |
| 2010-11-03 | 197.07 |
| 2010-11-02 | 194.34 |
| 2010-11-01 | 197.07 |
| 2010-10-29 | 199.79 |
| 2010-10-28 | 199.79 |
| 2010-10-27 | 205.24 |
| 2010-10-26 | 191.62 |
| 2010-10-25 | 194.34 |
| 2010-10-22 | 191.62 |
| 2010-10-21 | 191.62 |
| 2010-10-20 | 191.62 |
| 2010-10-19 | 194.34 |
| 2010-10-18 | 194.34 |
| 2010-10-15 | 194.34 |
| 2010-10-14 | 197.07 |
| 2010-10-13 | 194.34 |
| 2010-10-12 | 197.07 |
| 2010-10-11 | 194.34 |
| 2010-10-08 | 194.34 |
| 2010-10-07 | 194.34 |
| 2010-10-06 | 194.34 |
| 2010-10-05 | 191.62 |
| 2010-10-04 | 194.34 |
| 2010-09-30 | 197.07 |
| 2010-09-29 | 194.34 |
| 2010-09-28 | 186.17 |
| 2010-09-27 | 191.62 |
| 2010-09-24 | 191.62 |
| 2010-09-22 | 194.34 |
| 2010-09-21 | 191.62 |
| 2010-09-20 | 197.07 |
| 2010-09-17 | 197.07 |
| 2010-09-16 | 191.62 |
| 2010-09-15 | 194.34 |
| 2010-09-14 | 191.62 |
| 2010-09-13 | 191.62 |
| 2010-09-10 | 194.34 |
| 2010-09-09 | 188.89 |
| 2010-09-08 | 194.34 |
| 2010-09-07 | 197.07 |
| 2010-09-06 | 191.62 |
| 2010-09-03 | 191.62 |
| 2010-09-02 | 191.62 |
| 2010-09-01 | 194.34 |
| 2010-08-31 | 186.17 |
| 2010-08-30 | 183.44 |
| 2010-08-27 | 186.17 |
| 2010-08-26 | 186.17 |
| 2010-08-25 | 188.89 |
| 2010-08-24 | 191.62 |
| 2010-08-23 | 194.34 |
| 2010-08-20 | 188.89 |
| 2010-08-19 | 191.62 |
| 2010-08-18 | 188.89 |
| 2010-08-17 | 194.34 |
| 2010-08-16 | 191.62 |
| 2010-08-13 | 194.34 |
| 2010-08-12 | 191.62 |
| 2010-08-11 | 205.24 |
| 2010-08-10 | 199.79 |
| 2010-08-09 | 207.97 |
| 2010-08-06 | 216.15 |
| 2010-08-05 | 197.07 |
| 2010-08-04 | 194.34 |
| 2010-08-03 | 197.07 |
| 2010-08-02 | 197.07 |
| 2010-07-30 | 199.79 |
| 2010-07-29 | 197.07 |
| 2010-07-28 | 197.07 |
| 2010-07-27 | 197.07 |
| 2010-07-26 | 202.52 |
| 2010-07-23 | 199.79 |
| 2010-07-22 | 194.34 |
| 2010-07-21 | 191.62 |
| 2010-07-20 | 188.89 |
| 2010-07-19 | 188.89 |
| 2010-07-16 | 186.17 |
| 2010-07-15 | 188.89 |
| 2010-07-14 | 191.62 |
| 2010-07-13 | 191.62 |
| 2010-07-12 | 191.62 |
| 2010-07-09 | 194.34 |
| 2010-07-08 | 191.62 |
| 2010-07-07 | 188.89 |
| 2010-07-06 | 188.89 |
| 2010-07-05 | 191.62 |
| 2010-07-02 | 191.62 |
| 2010-06-30 | 194.34 |
| 2010-06-29 | 197.07 |
| 2010-06-28 | 197.07 |
| 2010-06-25 | 197.07 |
| 2010-06-24 | 194.34 |
| 2010-06-23 | 197.07 |
| 2010-06-22 | 199.79 |
| 2010-06-21 | 197.07 |
| 2010-06-18 | 188.89 |
| 2010-06-17 | 199.79 |
| 2010-06-15 | 197.07 |
| 2010-06-14 | 197.07 |
| 2010-06-11 | 197.07 |
| 2010-06-10 | 202.52 |
| 2010-06-09 | 205.24 |
| 2010-06-08 | 202.52 |
| 2010-06-07 | 199.79 |
| 2010-06-04 | 205.24 |
| 2010-06-03 | 205.24 |
| 2010-06-02 | 199.79 |
| 2010-06-01 | 197.07 |
| 2010-05-31 | 191.62 |
| 2010-05-28 | 194.34 |
| 2010-05-27 | 188.89 |
| 2010-05-26 | 186.17 |
| 2010-05-25 | 183.44 |
| 2010-05-24 | 191.62 |
| 2010-05-20 | 188.89 |
| 2010-05-19 | 202.52 |
| 2010-05-18 | 213.42 |
| 2010-05-17 | 218.87 |
| 2010-05-14 | 199.79 |
| 2010-05-13 | 194.34 |
| 2010-05-12 | 191.62 |
| 2010-05-11 | 191.62 |
| 2010-05-10 | 191.62 |
| 2010-05-07 | 188.89 |
| 2010-05-06 | 191.62 |
| 2010-05-05 | 199.79 |
| 2010-05-04 | 197.07 |
| 2010-05-03 | 194.34 |
| 2010-04-30 | 199.79 |
| 2010-04-29 | 197.07 |
| 2010-04-28 | 205.24 |
| 2010-04-27 | 197.07 |
| 2010-04-26 | 202.52 |
| 2010-04-23 | 197.07 |
| 2010-04-22 | 194.34 |
| 2010-04-21 | 199.79 |
| 2010-04-20 | 199.79 |
| 2010-04-19 | 202.52 |
| 2010-04-16 | 202.52 |
| 2010-04-15 | 210.70 |
| 2010-04-14 | 205.24 |
| 2010-04-13 | 207.97 |
| 2010-04-12 | 207.97 |
| 2010-04-09 | 224.32 |
| 2010-04-08 | 202.52 |
| 2010-04-07 | 197.07 |
| 2010-04-01 | 202.52 |
| 2010-03-31 | 202.52 |
| 2010-03-30 | 199.79 |
| 2010-03-29 | 194.34 |
| 2010-03-26 | 197.07 |
| 2010-03-25 | 194.34 |
| 2010-03-24 | 194.34 |
| 2010-03-23 | 191.62 |
| 2010-03-22 | 186.17 |
| 2010-03-19 | 194.34 |
| 2010-03-18 | 191.62 |
| 2010-03-17 | 199.79 |
| 2010-03-16 | 205.24 |
| 2010-03-15 | 207.97 |
| 2010-03-12 | 202.52 |
| 2010-03-11 | 207.97 |
| 2010-03-10 | 207.97 |
| 2010-03-09 | 232.50 |
| 2010-03-08 | 188.89 |
| 2010-03-05 | 202.52 |
| 2010-03-04 | 210.70 |
| 2010-03-03 | 227.05 |
| 2010-03-02 | 227.05 |
| 2010-03-01 | 227.05 |
| 2010-02-26 | 218.87 |
| 2010-02-25 | 221.60 |
| 2010-02-24 | 224.32 |
| 2010-02-23 | 237.95 |
| 2010-02-22 | 232.50 |
| 2010-02-19 | 229.77 |
| 2010-02-18 | 221.60 |
| 2010-02-17 | 227.05 |
| 2010-02-12 | 186.17 |
| 2010-02-11 | 183.44 |
| 2010-02-10 | 172.54 |
| 2010-02-09 | 172.54 |
| 2010-02-08 | 175.27 |
| 2010-02-05 | 180.72 |
| 2010-02-04 | 137.11 |
| 2010-02-03 | 137.11 |
| 2010-02-02 | 137.11 |
| 2010-02-01 | 137.11 |
| 2010-01-29 | 137.11 |
| 2010-01-28 | 148.01 |
| 2010-01-27 | 139.84 |
| 2010-01-26 | 148.01 |
| 2010-01-25 | 175.27 |
| 2010-01-22 | 227.05 |
| 2010-01-21 | 202.52 |
| 2010-01-20 | 153.46 |
| 2010-01-19 | 148.01 |
| 2010-01-18 | 153.46 |
| 2010-01-15 | 148.01 |
| 2010-01-14 | 139.84 |
| 2010-01-13 | 142.56 |
| 2010-01-12 | 112.58 |
| 2010-01-11 | 109.86 |
| 2010-01-08 | 104.40 |
| 2010-01-07 | 104.40 |
| 2010-01-06 | 107.13 |
| 2010-01-05 | 107.13 |
| 2010-01-04 | 109.86 |
| 2009-12-31 | 104.40 |
| 2009-12-30 | 104.40 |
| 2009-12-29 | 104.40 |
| 2009-12-28 | 104.40 |
| 2009-12-24 | 104.40 |
| 2009-12-23 | 98.95 |
| 2009-12-22 | 96.23 |
| 2009-12-21 | 96.23 |
| 2009-12-18 | 98.95 |
| 2009-12-17 | 101.68 |
| 2009-12-16 | 98.95 |
| 2009-12-15 | 98.95 |
| 2009-12-14 | 101.68 |
| 2009-12-11 | 98.95 |
| 2009-12-10 | 101.68 |
| 2009-12-09 | 101.68 |
| 2009-12-08 | 104.40 |
| 2009-12-07 | 107.13 |
| 2009-12-04 | 98.95 |
| 2009-12-03 | 101.68 |
| 2009-12-02 | 98.95 |
| 2009-12-01 | 101.68 |
| 2009-11-30 | 104.40 |
| 2009-11-27 | 98.95 |
| 2009-11-26 | 101.68 |
| 2009-11-25 | 104.40 |
| 2009-11-24 | 107.13 |
| 2009-11-23 | 109.86 |
| 2009-11-20 | 107.13 |
| 2009-11-19 | 104.40 |
| 2009-11-18 | 96.23 |
| 2009-11-17 | 107.13 |
| 2009-11-16 | 107.13 |
| 2009-11-13 | 115.31 |
| 2009-11-12 | 112.58 |
| 2009-11-11 | 109.86 |
| 2009-11-10 | 104.40 |
| 2009-11-09 | 107.13 |
| 2009-11-06 | 98.95 |
| 2009-11-05 | 104.40 |
| 2009-11-04 | 104.40 |
| 2009-11-03 | 107.13 |
| 2009-11-02 | 112.58 |
| 2009-10-30 | 109.86 |
| 2009-10-29 | 107.13 |
| 2009-10-28 | 104.40 |
| 2009-10-27 | 98.95 |
| 2009-10-23 | 98.95 |
| 2009-10-22 | 98.95 |
| 2009-10-21 | 96.23 |
| 2009-10-20 | 101.68 |
| 2009-10-19 | 101.68 |
| 2009-10-16 | 98.95 |
| 2009-10-15 | 98.95 |
| 2009-10-14 | 98.95 |
| 2009-10-13 | 98.95 |
| 2009-10-12 | 98.95 |
| 2009-10-09 | 104.40 |
| 2009-10-08 | 98.95 |
| 2009-10-07 | 98.95 |
| 2009-10-06 | 101.68 |
| 2009-10-05 | 101.68 |
| 2009-10-02 | 104.40 |
| 2009-09-30 | 101.68 |
| 2009-09-29 | 101.68 |
| 2009-09-28 | 93.50 |
| 2009-09-25 | 101.68 |
| 2009-09-24 | 101.68 |
| 2009-09-23 | 101.68 |
| 2009-09-22 | 104.40 |
| 2009-09-21 | 104.40 |
| 2009-09-18 | 104.40 |
| 2009-09-17 | 112.58 |
| 2009-09-16 | 118.03 |
| 2009-09-15 | 104.40 |
| 2009-09-14 | 112.58 |
| 2009-09-11 | 107.13 |
| 2009-09-10 | 107.13 |
| 2009-09-09 | 109.86 |
| 2009-09-08 | 112.58 |
| 2009-09-07 | 118.03 |
| 2009-09-04 | 104.40 |
| 2009-09-03 | 104.40 |
| 2009-09-02 | 104.40 |
| 2009-09-01 | 107.13 |
| 2009-08-31 | 104.40 |
| 2009-08-28 | 104.40 |
| 2009-08-27 | 112.58 |
| 2009-08-26 | 107.13 |
| 2009-08-25 | 118.03 |
| 2009-08-24 | 123.48 |
| 2009-08-21 | 112.58 |
| 2009-08-20 | 104.40 |
| 2009-08-19 | 107.13 |
| 2009-08-18 | 101.68 |
| 2009-08-17 | 98.95 |
| 2009-08-14 | 109.86 |
| 2009-08-13 | 109.86 |
| 2009-08-12 | 112.58 |
| 2009-08-11 | 109.86 |
| 2009-08-10 | 118.03 |
| 2009-08-07 | 109.86 |
| 2009-08-06 | 118.03 |
| 2009-08-05 | 115.31 |
| 2009-08-04 | 118.03 |
| 2009-08-03 | 118.03 |
| 2009-07-31 | 107.13 |
| 2009-07-30 | 90.78 |
| 2009-07-29 | 88.05 |
| 2009-07-28 | 93.50 |
| 2009-07-27 | 90.78 |
| 2009-07-24 | 90.78 |
| 2009-07-23 | 90.78 |
| 2009-07-22 | 90.78 |
| 2009-07-21 | 90.78 |
| 2009-07-20 | 93.50 |
| 2009-07-17 | 90.78 |
| 2009-07-16 | 88.05 |
| 2009-07-15 | 90.78 |
| 2009-07-14 | 90.78 |
| 2009-07-13 | 85.33 |
| 2009-07-10 | 90.78 |
| 2009-07-09 | 88.05 |
| 2009-07-08 | 90.78 |
| 2009-07-07 | 90.78 |
| 2009-07-06 | 85.33 |
| 2009-07-03 | 90.78 |
| 2009-07-02 | 90.78 |
| 2009-06-30 | 88.05 |
| 2009-06-29 | 90.78 |
| 2009-06-26 | 90.78 |
| 2009-06-25 | 88.05 |
| 2009-06-24 | 90.78 |
| 2009-06-23 | 82.60 |
| 2009-06-22 | 90.78 |
| 2009-06-19 | 90.78 |
| 2009-06-18 | 90.78 |
| 2009-06-17 | 96.23 |
| 2009-06-16 | 90.78 |
| 2009-06-15 | 85.33 |
| 2009-06-12 | 96.23 |
| 2009-06-11 | 96.23 |
| 2009-06-10 | 93.50 |
| 2009-06-09 | 90.78 |
| 2009-06-08 | 88.05 |
| 2009-06-05 | 98.95 |
| 2009-06-04 | 96.23 |
| 2009-06-03 | 98.95 |
| 2009-06-02 | 93.50 |
| 2009-06-01 | 90.78 |
| 2009-05-29 | 98.95 |
| 2009-05-27 | 93.50 |
| 2009-05-26 | 61.62 |
| 2009-05-25 | 67.00 |
| 2009-05-22 | 58.92 |
| 2009-05-21 | 56.23 |
| 2009-05-20 | 31.99 |
| 2009-05-19 | 29.29 |
| 2009-05-18 | 25.25 |
| 2009-05-15 | 29.29 |
| 2009-05-14 | 33.33 |
| 2009-05-13 | 34.68 |
| 2009-05-12 | 31.99 |
| 2009-05-11 | 22.56 |
| 2009-05-08 | 23.91 |
| 2009-05-07 | 19.87 |
| 2009-05-06 | 21.21 |
| 2009-05-05 | 18.52 |
| 2009-05-04 | 18.52 |
| 2009-04-30 | 14.48 |
| 2009-04-29 | 19.87 |
| 2009-04-28 | 14.48 |
| 2009-04-27 | 22.56 |
| 2009-04-24 | 23.91 |
| 2009-04-23 | 13.13 |
| 2009-04-22 | 13.13 |
| 2009-04-21 | 14.48 |
| 2009-04-20 | 14.48 |
| 2009-04-17 | 15.82 |
| 2009-04-16 | 19.87 |
| 2009-04-15 | 13.13 |
| 2009-04-14 | 17.17 |
| 2009-04-09 | 17.17 |
| 2009-04-08 | 11.78 |
| 2009-04-07 | 13.13 |
| 2009-04-06 | 17.17 |
| 2009-04-03 | 17.17 |
| 2009-04-02 | 21.21 |
| 2009-04-01 | 15.82 |
| 2009-03-31 | 13.13 |
| 2009-03-30 | 13.13 |
| 2009-03-27 | 13.13 |
| 2009-03-26 | 13.13 |
| 2009-03-25 | 15.82 |
| 2009-03-24 | 15.82 |
| 2009-03-23 | 21.21 |
| 2009-03-20 | 19.87 |
| 2009-03-19 | 21.21 |
| 2009-03-18 | 18.52 |
| 2009-03-17 | 19.87 |
| 2009-03-16 | 10.44 |
| 2009-03-13 | 15.82 |
| 2009-03-12 | 15.82 |
| 2009-03-11 | 13.13 |
| 2009-03-10 | 15.82 |
| 2009-03-09 | 18.52 |
| 2009-03-06 | 18.52 |
| 2009-03-05 | 15.82 |
| 2009-03-04 | 22.56 |
| 2009-03-03 | 15.82 |
| 2009-03-02 | 14.48 |
| 2009-02-27 | 15.82 |
| 2009-02-26 | 18.52 |
| 2009-02-25 | 21.21 |
| 2009-02-24 | 23.91 |
| 2009-02-23 | 31.99 |
| 2009-02-20 | 13.13 |
| 2009-02-19 | 18.52 |
| 2009-02-18 | 21.21 |
| 2009-02-17 | 10.44 |
| 2009-02-16 | 15.82 |
| 2009-02-13 | 10.44 |
| 2009-02-12 | 17.17 |
| 2009-02-11 | 17.17 |
| 2009-02-10 | 11.78 |
| 2009-02-09 | 5.05 |
| 2009-02-06 | 5.05 |
| 2009-02-05 | 11.78 |
| 2009-02-04 | 13.13 |
| 2009-02-03 | 7.74 |
| 2009-02-02 | 7.74 |
| 2009-01-30 | 13.13 |
| 2009-01-29 | 13.13 |
| 2009-01-23 | 13.13 |
| 2009-01-22 | 7.74 |
| 2009-01-21 | 7.74 |
| 2009-01-20 | 7.74 |
| 2009-01-19 | 13.13 |
| 2009-01-16 | 18.52 |
| 2009-01-15 | 10.44 |
| 2009-01-14 | 7.74 |
| 2009-01-13 | 1.01 |
| 2009-01-12 | -0.34 |
| 2009-01-09 | 2.36 |
| 2009-01-08 | -0.34 |
| 2009-01-07 | -0.34 |
| 2009-01-06 | 3.70 |
| 2009-01-05 | 6.40 |
| 2009-01-02 | 7.74 |
| 2008-12-31 | 2.36 |
| 2008-12-30 | 2.36 |
| 2008-12-29 | -0.34 |
| 2008-12-24 | -0.34 |
| 2008-12-23 | -0.34 |
| 2008-12-22 | 2.36 |
| 2008-12-19 | 3.70 |
| 2008-12-18 | 7.74 |
| 2008-12-17 | 10.44 |
| 2008-12-16 | 10.44 |
| 2008-12-15 | 10.44 |
| 2008-12-12 | 10.44 |
| 2008-12-11 | 10.44 |
| 2008-12-10 | 10.44 |
| 2008-12-09 | 10.44 |
| 2008-12-08 | 10.44 |
| 2008-12-05 | 10.44 |
| 2008-12-04 | 10.44 |
| 2008-12-03 | 10.44 |
| 2008-12-02 | 10.44 |
| 2008-12-01 | 10.44 |
| 2008-11-28 | 10.44 |
| 2008-11-27 | 13.13 |
| 2008-11-26 | 7.74 |
| 2008-11-25 | 5.05 |
| 2008-11-24 | 5.05 |
| 2008-11-21 | 5.05 |
| 2008-11-20 | 2.36 |
| 2008-11-19 | 5.05 |
| 2008-11-18 | -11.11 |
| 2008-11-17 | -5.72 |
| 2008-11-14 | -13.80 |
| 2008-11-13 | -13.80 |
| 2008-11-12 | -13.80 |
| 2008-11-11 | -13.80 |
| 2008-11-10 | -13.80 |
| 2008-11-07 | -13.80 |
| 2008-11-06 | -13.80 |
| 2008-11-05 | -16.50 |
| 2008-11-04 | -12.46 |
| 2008-11-03 | -19.19 |
| 2008-10-31 | -23.23 |
| 2008-10-30 | -13.80 |
| 2008-10-29 | -24.58 |
| 2008-10-28 | -29.97 |
| 2008-10-27 | -35.08 |
| 2008-10-24 | -16.50 |
| 2008-10-23 | -5.72 |
| 2008-10-22 | -3.03 |
| 2008-10-21 | -5.72 |
| 2008-10-20 | 1.01 |
| 2008-10-17 | 3.70 |
| 2008-10-16 | -1.68 |
| 2008-10-15 | 2.36 |
| 2008-10-14 | -0.34 |
| 2008-10-13 | -11.11 |
| 2008-10-10 | -15.15 |
| 2008-10-09 | 6.40 |
| 2008-10-08 | -7.07 |
| 2008-10-06 | 6.40 |
| 2008-10-03 | 2.36 |
| 2008-10-02 | 5.05 |
| 2008-09-30 | 7.74 |
| 2008-09-29 | 7.74 |
| 2008-09-26 | 7.74 |
| 2008-09-25 | 7.74 |
| 2008-09-24 | 5.05 |
| 2008-09-23 | 5.05 |
| 2008-09-22 | 6.40 |
| 2008-09-19 | -0.34 |
| 2008-09-18 | -4.38 |
| 2008-09-17 | 7.74 |
| 2008-09-16 | -16.50 |
| 2008-09-12 | -19.19 |
| 2008-09-11 | -23.23 |
| 2008-09-10 | -7.07 |
| 2008-09-09 | -3.03 |
| 2008-09-08 | -7.07 |
| 2008-09-05 | -5.72 |
| 2008-09-04 | -1.68 |
| 2008-09-03 | -3.03 |
| 2008-09-02 | -3.03 |
| 2008-09-01 | -1.68 |
| 2008-08-29 | -0.34 |
| 2008-08-28 | -1.68 |
| 2008-08-27 | -7.07 |
| 2008-08-26 | -3.03 |
| 2008-08-25 | 3.70 |
| 2008-08-21 | 7.74 |
| 2008-08-20 | 7.74 |
| 2008-08-19 | 1.01 |
| 2008-08-18 | 9.09 |
| 2008-08-15 | 14.48 |
| 2008-08-14 | 14.48 |
| 2008-08-13 | 7.74 |
| 2008-08-12 | 21.21 |
| 2008-08-11 | 7.74 |
| 2008-08-08 | 13.13 |
| 2008-08-07 | 15.82 |
| 2008-08-05 | 15.82 |
| 2008-08-04 | 15.82 |
| 2008-08-01 | 13.13 |
| 2008-07-31 | 13.13 |
| 2008-07-30 | 15.82 |
| 2008-07-29 | 15.82 |
| 2008-07-28 | 15.82 |
| 2008-07-25 | 15.82 |
| 2008-07-24 | 10.44 |
| 2008-07-23 | 10.44 |
| 2008-07-22 | 10.44 |
| 2008-07-21 | 18.52 |
| 2008-07-18 | 10.44 |
| 2008-07-17 | 18.52 |
| 2008-07-16 | 13.13 |
| 2008-07-15 | 19.87 |
| 2008-07-14 | 21.21 |
| 2008-07-11 | 21.21 |
| 2008-07-10 | 10.44 |
| 2008-07-09 | 10.44 |
| 2008-07-08 | 21.21 |
| 2008-07-07 | 21.21 |
| 2008-07-04 | 21.21 |
| 2008-07-03 | 18.52 |
| 2008-07-02 | 7.74 |
| 2008-06-30 | 19.87 |
| 2008-06-27 | 10.44 |
| 2008-06-26 | 21.21 |
| 2008-06-25 | 21.21 |
| 2008-06-24 | 21.21 |
| 2008-06-23 | 14.48 |
| 2008-06-20 | 19.87 |
| 2008-06-19 | 18.52 |
| 2008-06-18 | 17.17 |
| 2008-06-17 | 26.60 |
| 2008-06-16 | 26.60 |
| 2008-06-13 | 23.91 |
| 2008-06-12 | 34.68 |
| 2008-06-11 | 37.37 |
| 2008-06-10 | 37.37 |
| 2008-06-06 | 37.37 |
| 2008-06-05 | 37.37 |
| 2008-06-04 | 40.07 |
| 2008-06-03 | 34.68 |
| 2008-06-02 | 34.68 |
| 2008-05-30 | 40.07 |
| 2008-05-29 | 30.64 |
| 2008-05-28 | 30.64 |
| 2008-05-27 | 30.64 |
| 2008-05-26 | 30.64 |
| 2008-05-23 | 34.68 |
| 2008-05-22 | 34.68 |
| 2008-05-21 | 37.37 |
| 2008-05-20 | 31.99 |
| 2008-05-19 | 40.07 |
| 2008-05-16 | 40.07 |
| 2008-05-15 | 33.33 |
| 2008-05-14 | 33.33 |
| 2008-05-13 | 38.67 |
| 2008-05-09 | 33.33 |
| 2008-05-08 | 30.67 |
| 2008-05-07 | 29.33 |
| 2008-05-06 | 33.33 |
| 2008-05-05 | 38.67 |
| 2008-05-02 | 44.00 |
| 2008-04-30 | 57.33 |
| 2008-04-29 | 38.67 |
| 2008-04-28 | 36.00 |
| 2008-04-25 | 36.00 |
| 2008-04-24 | 36.00 |
| 2008-04-23 | 33.33 |
| 2008-04-22 | 25.33 |
| 2008-04-21 | 33.33 |
| 2008-04-18 | 36.00 |
| 2008-04-17 | 30.67 |
| 2008-04-16 | 33.33 |
| 2008-04-15 | 28.00 |
| 2008-04-14 | 20.00 |
| 2008-04-11 | 26.67 |
| 2008-04-10 | 20.00 |
| 2008-04-09 | 28.00 |
| 2008-04-08 | 17.33 |
| 2008-04-07 | 10.67 |
| 2008-04-03 | 9.33 |
| 2008-04-02 | 13.33 |
| 2008-04-01 | 20.00 |
| 2008-03-31 | 9.33 |
| 2008-03-28 | 6.67 |
| 2008-03-27 | 5.33 |
| 2008-03-26 | 6.67 |
| 2008-03-25 | -4.00 |
| 2008-03-20 | -8.00 |
| 2008-03-19 | -8.00 |
| 2008-03-18 | -20.00 |
| 2008-03-17 | -6.67 |
| 2008-03-14 | 9.33 |
| 2008-03-13 | -1.33 |
| 2008-03-12 | -1.33 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 6.67 |
| 2008-03-07 | 9.33 |
| 2008-03-06 | 13.33 |
| 2008-03-05 | 14.67 |
| 2008-03-04 | 17.33 |
| 2008-03-03 | 22.67 |
| 2008-02-29 | 13.33 |
| 2008-02-28 | 13.33 |
| 2008-02-27 | 9.33 |
| 2008-02-26 | 4.00 |
| 2008-02-25 | 4.00 |
| 2008-02-22 | 4.00 |
| 2008-02-21 | 6.67 |
| 2008-02-20 | 6.67 |
| 2008-02-19 | 20.00 |
| 2008-02-18 | 12.00 |
| 2008-02-15 | 14.67 |
| 2008-02-14 | 22.67 |
| 2008-02-13 | 22.67 |
| 2008-02-12 | -6.67 |
| 2008-02-11 | -6.67 |
| 2008-02-06 | -6.67 |
| 2008-02-05 | -6.67 |
| 2008-02-04 | -6.67 |
| 2008-02-01 | -6.67 |
| 2008-01-31 | -9.33 |
| 2008-01-30 | -1.33 |
| 2008-01-29 | -4.00 |
| 2008-01-28 | -6.67 |
| 2008-01-25 | -4.00 |
| 2008-01-24 | -8.00 |
| 2008-01-23 | -6.67 |
| 2008-01-22 | -18.67 |
| 2008-01-21 | 13.33 |
| 2008-01-18 | 10.67 |
| 2008-01-17 | 14.67 |
| 2008-01-16 | 20.00 |
| 2008-01-15 | 14.67 |
| 2008-01-14 | 28.00 |
| 2008-01-11 | 29.33 |
| 2008-01-10 | 30.67 |
| 2008-01-09 | 30.67 |
| 2008-01-08 | 30.67 |
| 2008-01-07 | 13.33 |
| 2008-01-04 | 28.00 |
| 2008-01-03 | 30.67 |
| 2008-01-02 | 14.67 |
| 2007-12-31 | 9.33 |
| 2007-12-28 | 9.33 |
| 2007-12-27 | 13.33 |
| 2007-12-24 | 25.33 |
| 2007-12-21 | 21.33 |
| 2007-12-20 | 24.00 |
| 2007-12-19 | 24.00 |
| 2007-12-18 | 16.00 |
| 2007-12-17 | 24.00 |
| 2007-12-14 | 30.67 |
| 2007-12-13 | 33.33 |
| 2007-12-12 | 36.00 |
| 2007-12-11 | 36.00 |
| 2007-12-10 | 28.00 |
| 2007-12-07 | 38.67 |
| 2007-12-06 | 33.33 |
| 2007-12-05 | 33.33 |
| 2007-12-04 | 30.67 |
| 2007-12-03 | 36.00 |
| 2007-11-30 | 36.00 |
| 2007-11-29 | 36.00 |
| 2007-11-28 | 33.33 |
| 2007-11-27 | 33.33 |
| 2007-11-26 | 44.00 |
| 2007-11-23 | 44.00 |
| 2007-11-22 | 36.00 |
| 2007-11-21 | 36.00 |
| 2007-11-20 | 44.00 |
| 2007-11-19 | 33.33 |
| 2007-11-16 | 36.00 |
| 2007-11-15 | 46.67 |
| 2007-11-14 | 46.67 |
| 2007-11-13 | 36.00 |
| 2007-11-12 | 36.00 |
| 2007-11-09 | 52.00 |
| 2007-11-08 | 46.67 |
| 2007-11-07 | 54.67 |
| 2007-11-06 | 54.67 |
| 2007-11-05 | 52.00 |
| 2007-11-02 | 62.67 |
| 2007-11-01 | 60.00 |
| 2007-10-31 | 62.67 |
| 2007-10-30 | 65.33 |
| 2007-10-29 | 68.00 |
| 2007-10-26 | 68.00 |
| 2007-10-25 | 70.67 |
| 2007-10-24 | 73.33 |
| 2007-10-23 | 70.67 |
| 2007-10-22 | 70.67 |
| 2007-10-18 | 73.33 |
| 2007-10-17 | 68.00 |
| 2007-10-16 | 73.33 |
| 2007-10-15 | 76.00 |
| 2007-10-12 | 81.33 |
| 2007-10-11 | 81.33 |
| 2007-10-10 | 81.33 |
| 2007-10-09 | 73.33 |
| 2007-10-08 | 73.33 |
| 2007-10-05 | 78.67 |
| 2007-10-04 | 70.67 |
| 2007-10-03 | 78.67 |
| 2007-10-02 | 84.00 |
| 2007-09-28 | 86.67 |
| 2007-09-27 | 86.67 |
| 2007-09-25 | 86.67 |
| 2007-09-24 | 89.33 |
| 2007-09-21 | 86.67 |
| 2007-09-20 | 84.00 |
| 2007-09-19 | 84.00 |
| 2007-09-18 | 86.67 |
| 2007-09-17 | 86.67 |
| 2007-09-14 | 89.33 |
| 2007-09-13 | 86.67 |
| 2007-09-12 | 89.33 |
| 2007-09-11 | 86.67 |
| 2007-09-10 | 89.33 |
| 2007-09-07 | 92.00 |
| 2007-09-06 | 86.67 |
| 2007-09-05 | 89.33 |
| 2007-09-04 | 94.67 |
| 2007-09-03 | 89.33 |
| 2007-08-31 | 73.33 |
| 2007-08-30 | 78.67 |
| 2007-08-29 | 73.33 |
| 2007-08-28 | 86.67 |
| 2007-08-27 | 92.00 |
| 2007-08-24 | 84.00 |
| 2007-08-23 | 65.33 |
| 2007-08-22 | 70.67 |
| 2007-08-21 | 65.33 |
| 2007-08-20 | 68.00 |
| 2007-08-17 | 54.67 |
| 2007-08-16 | 68.00 |
| 2007-08-15 | 89.33 |
| 2007-08-14 | 97.33 |
| 2007-08-13 | 89.33 |
| 2007-08-10 | 78.67 |
| 2007-08-09 | 86.67 |
| 2007-08-08 | 92.00 |
| 2007-08-07 | 84.00 |
| 2007-08-06 | 94.67 |
| 2007-08-03 | 105.33 |
| 2007-08-02 | 105.33 |
| 2007-08-01 | 105.33 |
| 2007-07-31 | 118.67 |
| 2007-07-30 | 81.33 |
| 2007-07-27 | 76.00 |
| 2007-07-26 | 81.33 |
| 2007-07-25 | 84.00 |
| 2007-07-24 | 78.67 |
| 2007-07-23 | 78.67 |
| 2007-07-20 | 84.00 |
| 2007-07-19 | 78.67 |
| 2007-07-18 | 81.33 |
| 2007-07-17 | 78.67 |
| 2007-07-16 | 92.00 |
| 2007-07-13 | 94.67 |
| 2007-07-12 | 94.67 |
| 2007-07-11 | 86.67 |
| 2007-07-10 | 78.67 |
| 2007-07-09 | 76.00 |
| 2007-07-06 | 73.33 |
| 2007-07-05 | 73.33 |
| 2007-07-04 | 81.33 |
| 2007-07-03 | 78.67 |
| 2007-06-29 | 70.67 |
| 2007-06-28 | 81.33 |
| 2007-06-27 | 78.67 |
| 2007-06-26 | 84.00 |
| 2007-06-25 | 86.67 |
| 2007-06-22 | 78.67 |
| 2007-06-21 | 65.33 |
| 2007-06-20 | 76.00 |
| 2007-06-18 | 70.67 |
| 2007-06-15 | 70.67 |
| 2007-06-14 | 92.00 |
| 2007-06-13 | 89.33 |
| 2007-06-12 | 97.33 |
| 2007-06-11 | 100.00 |
| 2007-06-08 | 100.00 |
| 2007-06-07 | 94.67 |
| 2007-06-06 | 94.67 |
| 2007-06-05 | 89.33 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 121.33 |
| 2007-05-31 | 60.00 |
| 2007-05-30 | 65.33 |
| 2007-05-29 | 78.67 |
| 2007-05-28 | 81.33 |
| 2007-05-25 | 70.67 |
| 2007-05-23 | 54.67 |
| 2007-05-22 | 30.67 |
| 2007-05-21 | 33.33 |
| 2007-05-18 | 33.33 |
| 2007-05-17 | 25.33 |
| 2007-05-16 | 28.00 |
| 2007-05-15 | 18.67 |
| 2007-05-14 | 20.00 |
| 2007-05-11 | 21.33 |
| 2007-05-10 | 24.00 |
| 2007-05-09 | 13.33 |
| 2007-05-08 | 12.00 |
| 2007-05-07 | 17.33 |
| 2007-05-04 | 25.33 |
| 2007-05-03 | 25.33 |
| 2007-05-02 | 25.33 |
| 2007-04-30 | 20.00 |
| 2007-04-27 | 22.67 |
| 2007-04-26 | 21.33 |
| 2007-04-25 | 24.00 |
| 2007-04-24 | 28.00 |
| 2007-04-23 | 18.67 |
| 2007-04-20 | 28.00 |
| 2007-04-19 | 16.00 |
| 2007-04-18 | 22.67 |
| 2007-04-17 | 25.33 |
| 2007-04-16 | 25.33 |
| 2007-04-13 | 24.00 |
| 2007-04-12 | 25.33 |
| 2007-04-11 | 28.00 |
| 2007-04-10 | 30.67 |
| 2007-04-04 | 29.33 |
| 2007-04-03 | 29.33 |
| 2007-04-02 | 29.33 |
| 2007-03-30 | 24.00 |
| 2007-03-29 | 24.00 |
| 2007-03-28 | 24.00 |
| 2007-03-27 | 30.67 |
| 2007-03-26 | 28.00 |
| 2007-03-23 | 26.67 |
| 2007-03-22 | 28.00 |
| 2007-03-21 | 28.00 |
| 2007-03-20 | 22.67 |
| 2007-03-19 | 29.33 |
| 2007-03-16 | 26.67 |
| 2007-03-15 | 28.00 |
| 2007-03-14 | 30.67 |
| 2007-03-13 | 28.00 |
| 2007-03-12 | 36.00 |
| 2007-03-09 | 9.33 |
| 2007-03-08 | 8.00 |
| 2007-03-07 | 2.67 |
| 2007-03-06 | 6.67 |
| 2007-03-05 | -4.00 |
| 2007-03-02 | 6.67 |
| 2007-03-01 | 17.33 |
| 2007-02-28 | 9.33 |
| 2007-02-27 | 16.00 |
| 2007-02-26 | 22.67 |
| 2007-02-23 | 22.67 |
| 2007-02-22 | 22.67 |
| 2007-02-21 | 22.67 |
| 2007-02-16 | 30.67 |
| 2007-02-15 | 33.33 |
| 2007-02-14 | 5.33 |
| 2007-02-13 | 1.33 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -4.00 |
| 2007-02-07 | -6.67 |
| 2007-02-06 | -9.33 |
| 2007-02-05 | -9.33 |
| 2007-02-02 | -9.33 |
| 2007-02-01 | -9.33 |
| 2007-01-31 | -9.33 |
| 2007-01-30 | -8.00 |
| 2007-01-29 | -8.00 |
| 2007-01-26 | -4.00 |
| 2007-01-25 | -4.00 |
| 2007-01-24 | -4.00 |
| 2007-01-23 | -8.00 |
| 2007-01-22 | -4.00 |
| 2007-01-19 | -4.00 |
| 2007-01-18 | -8.00 |
| 2007-01-17 | -6.67 |
| 2007-01-16 | -5.33 |
| 2007-01-15 | -1.33 |
| 2007-01-12 | -1.33 |
| 2007-01-11 | -9.33 |
| 2007-01-10 | -4.00 |
| 2007-01-09 | -9.33 |
| 2007-01-08 | -1.33 |
| 2007-01-05 | -8.00 |
| 2007-01-04 | -8.00 |
| 2007-01-03 | -6.67 |
| 2007-01-02 | -8.00 |
| 2006-12-29 | -8.00 |
| 2006-12-28 | -1.33 |
| 2006-12-27 | -6.67 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | -9.33 |
| 2006-12-20 | -9.33 |
| 2006-12-19 | -9.33 |
| 2006-12-18 | -9.33 |
| 2006-12-15 | -2.67 |
| 2006-12-14 | -4.00 |
| 2006-12-13 | -4.00 |
| 2006-12-12 | -1.33 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | -9.33 |
| 2006-12-07 | -14.67 |
| 2006-12-06 | -12.00 |
| 2006-12-05 | -13.33 |
| 2006-12-04 | -14.67 |
| 2006-12-01 | -17.33 |
| 2006-11-30 | -17.33 |
| 2006-11-29 | -13.33 |
| 2006-11-28 | -17.33 |
| 2006-11-27 | -14.67 |
| 2006-11-24 | -13.33 |
| 2006-11-23 | -13.33 |
| 2006-11-22 | -12.00 |
| 2006-11-21 | -14.67 |
| 2006-11-20 | -12.00 |
| 2006-11-17 | -12.00 |
| 2006-11-16 | -17.33 |
| 2006-11-15 | -14.67 |
| 2006-11-14 | -14.67 |
| 2006-11-13 | -16.00 |
| 2006-11-10 | -12.00 |
| 2006-11-09 | -9.33 |
| 2006-11-08 | -14.67 |
| 2006-11-07 | -17.33 |
| 2006-11-06 | -21.33 |
| 2006-11-03 | -21.33 |
| 2006-11-02 | -16.00 |
| 2006-11-01 | -16.00 |
| 2006-10-31 | -16.00 |
| 2006-10-27 | -16.00 |
| 2006-10-26 | -13.33 |
| 2006-10-25 | -17.33 |
| 2006-10-24 | -14.67 |
| 2006-10-23 | -12.00 |
| 2006-10-20 | -16.00 |
| 2006-10-19 | -17.33 |
| 2006-10-18 | -22.67 |
| 2006-10-17 | -22.67 |
| 2006-10-16 | -22.67 |
| 2006-10-13 | -21.33 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -24.00 |
| 2006-10-10 | -24.00 |
| 2006-10-09 | -24.00 |
| 2006-10-06 | -24.00 |
| 2006-10-05 | -20.00 |
| 2006-10-04 | -24.00 |
| 2006-10-03 | -20.00 |
| 2006-09-29 | -22.67 |
| 2006-09-28 | -22.67 |
| 2006-09-27 | -21.33 |
| 2006-09-26 | -18.67 |
| 2006-09-25 | -18.67 |
| 2006-09-22 | -18.67 |
| 2006-09-21 | -17.33 |
| 2006-09-20 | -20.00 |
| 2006-09-19 | -21.33 |
| 2006-09-18 | -21.33 |
| 2006-09-15 | -18.67 |
| 2006-09-14 | -20.00 |
| 2006-09-13 | -21.33 |
| 2006-09-12 | -20.00 |
| 2006-09-11 | -20.00 |
| 2006-09-08 | -21.33 |
| 2006-09-07 | -20.00 |
| 2006-09-06 | -20.00 |
| 2006-09-05 | -20.00 |
| 2006-09-04 | -22.67 |
| 2006-09-01 | -30.67 |
| 2006-08-31 | -26.67 |
| 2006-08-30 | -24.00 |
| 2006-08-29 | -24.00 |
| 2006-08-28 | -21.33 |
| 2006-08-25 | -24.00 |
| 2006-08-24 | -25.33 |
| 2006-08-23 | -24.00 |
| 2006-08-22 | -25.33 |
| 2006-08-21 | -25.33 |
| 2006-08-18 | -25.33 |
| 2006-08-17 | -28.00 |
| 2006-08-16 | -22.67 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -20.00 |
| 2006-08-11 | -16.00 |
| 2006-08-10 | -17.33 |
| 2006-08-09 | -14.67 |
| 2006-08-08 | -14.67 |
| 2006-08-07 | -17.33 |
| 2006-08-04 | -17.33 |
| 2006-08-03 | -14.67 |
| 2006-08-02 | -22.67 |
| 2006-08-01 | -24.00 |
| 2006-07-31 | -22.67 |
| 2006-07-28 | -20.00 |
| 2006-07-27 | -22.67 |
| 2006-07-26 | -22.67 |
| 2006-07-25 | -22.67 |
| 2006-07-24 | -20.00 |
| 2006-07-21 | -20.00 |
| 2006-07-20 | -22.67 |
| 2006-07-19 | -22.67 |
| 2006-07-18 | -22.67 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -20.00 |
| 2006-07-12 | -20.00 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | -18.67 |
| 2006-07-07 | -22.67 |
| 2006-07-06 | -22.67 |
| 2006-07-05 | -24.00 |
| 2006-07-04 | -24.00 |
| 2006-07-03 | -26.67 |
| 2006-06-30 | -25.33 |
| 2006-06-29 | -24.00 |
| 2006-06-28 | -26.67 |
| 2006-06-27 | -26.67 |
| 2006-06-26 | -26.67 |
| 2006-06-23 | -26.67 |
| 2006-06-22 | -24.00 |
| 2006-06-21 | -25.33 |
| 2006-06-20 | -22.67 |
| 2006-06-19 | -22.67 |
| 2006-06-16 | -22.67 |
| 2006-06-15 | -26.67 |
| 2006-06-14 | -26.67 |
| 2006-06-13 | -26.67 |
| 2006-06-12 | -26.67 |
| 2006-06-09 | -26.67 |
| 2006-06-08 | -26.67 |
| 2006-06-07 | -21.33 |
| 2006-06-06 | -26.67 |
| 2006-06-05 | -26.67 |
| 2006-06-02 | -26.67 |
| 2006-06-01 | -22.67 |
| 2006-05-30 | -25.33 |
| 2006-05-29 | -24.00 |
| 2006-05-26 | -24.00 |
| 2006-05-25 | -24.00 |
| 2006-05-24 | -22.67 |
| 2006-05-23 | -22.67 |
| 2006-05-22 | -24.00 |
| 2006-05-19 | -22.67 |
| 2006-05-18 | -22.67 |
| 2006-05-17 | -22.67 |
| 2006-05-16 | -25.33 |
| 2006-05-15 | -25.33 |
| 2006-05-12 | -22.67 |
| 2006-05-11 | -22.67 |
| 2006-05-10 | -18.67 |
| 2006-05-09 | -20.00 |
| 2006-05-08 | -20.00 |
| 2006-05-04 | -18.67 |
| 2006-05-03 | -25.33 |
| 2006-05-02 | -25.33 |
| 2006-04-28 | -28.00 |
| 2006-04-27 | -28.00 |
| 2006-04-26 | -26.67 |
| 2006-04-25 | -30.67 |
| 2006-04-24 | -29.33 |
| 2006-04-21 | -30.67 |
| 2006-04-20 | -29.33 |
| 2006-04-19 | -29.33 |
| 2006-04-18 | -25.33 |
| 2006-04-13 | -20.00 |
| 2006-04-12 | -21.33 |
| 2006-04-11 | -21.33 |
| 2006-04-10 | -18.67 |
| 2006-04-07 | -16.00 |
| 2006-04-06 | -9.33 |
| 2006-04-04 | -22.67 |
| 2006-04-03 | -24.00 |
| 2006-03-31 | -25.33 |
| 2006-03-30 | -22.67 |
| 2006-03-29 | -24.00 |
| 2006-03-28 | -24.00 |
| 2006-03-27 | -24.00 |
| 2006-03-24 | -20.00 |
| 2006-03-23 | -25.33 |
| 2006-03-22 | -25.33 |
| 2006-03-21 | -25.33 |
| 2006-03-20 | -25.33 |
| 2006-03-17 | -24.00 |
| 2006-03-16 | -24.00 |
| 2006-03-15 | -25.33 |
| 2006-03-14 | -25.33 |
| 2006-03-13 | -25.33 |
| 2006-03-10 | -25.33 |
| 2006-03-09 | -25.33 |
| 2006-03-08 | -28.00 |
| 2006-03-07 | -26.67 |
| 2006-03-06 | -25.33 |
| 2006-03-03 | -25.33 |
| 2006-03-02 | -25.33 |
| 2006-03-01 | -25.33 |
| 2006-02-28 | -26.67 |
| 2006-02-27 | -22.67 |
| 2006-02-24 | -22.67 |
| 2006-02-23 | -22.67 |
| 2006-02-22 | -20.00 |
| 2006-02-21 | -20.00 |
| 2006-02-20 | -22.67 |
| 2006-02-17 | -22.67 |
| 2006-02-16 | -20.00 |
| 2006-02-15 | -22.67 |
| 2006-02-14 | -22.67 |
| 2006-02-13 | -22.67 |
| 2006-02-10 | -14.67 |
| 2006-02-09 | -24.00 |
| 2006-02-08 | -17.33 |
| 2006-02-07 | -17.33 |
| 2006-02-06 | -20.00 |
| 2006-02-03 | -20.00 |
| 2006-02-02 | -20.00 |
| 2006-02-01 | -20.00 |
| 2006-01-27 | -20.00 |
| 2006-01-26 | -20.00 |
| 2006-01-25 | -20.00 |
| 2006-01-24 | -22.67 |
| 2006-01-23 | -20.00 |
| 2006-01-20 | -26.67 |
| 2006-01-19 | -22.67 |
| 2006-01-18 | -21.33 |
| 2006-01-17 | -21.33 |
| 2006-01-16 | -24.00 |
| 2006-01-13 | -33.33 |
| 2006-01-12 | -22.67 |
| 2006-01-11 | -25.33 |
| 2006-01-10 | -26.67 |
| 2006-01-09 | -22.67 |
| 2006-01-06 | -25.33 |
| 2006-01-05 | -20.00 |
| 2006-01-04 | -24.00 |
| 2006-01-03 | -24.00 |
| 2005-12-30 | -22.67 |
| 2005-12-29 | -26.67 |
| 2005-12-28 | -26.67 |
| 2005-12-23 | -26.67 |
| 2005-12-22 | -25.33 |
| 2005-12-21 | -20.00 |
| 2005-12-20 | -20.00 |
| 2005-12-19 | -20.00 |
| 2005-12-16 | -20.00 |
| 2005-12-15 | -20.00 |
| 2005-12-14 | -20.00 |
| 2005-12-13 | -20.00 |
| 2005-12-12 | -17.33 |
| 2005-12-09 | -17.33 |
| 2005-12-08 | -24.00 |
| 2005-12-07 | -24.00 |
| 2005-12-06 | -24.00 |
| 2005-12-05 | -24.00 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -22.67 |
| 2005-11-30 | -28.00 |
| 2005-11-29 | -28.00 |
| 2005-11-28 | -30.67 |
| 2005-11-25 | -20.00 |
| 2005-11-24 | -20.00 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -29.33 |
| 2005-11-16 | -29.33 |
| 2005-11-15 | -25.33 |
| 2005-11-14 | -25.33 |
| 2005-11-11 | -25.33 |
| 2005-11-10 | -28.00 |
| 2005-11-09 | -28.00 |
| 2005-11-08 | -28.00 |
| 2005-11-07 | -28.00 |
| 2005-11-04 | -28.00 |
| 2005-11-03 | -30.67 |
| 2005-11-02 | -30.67 |
| 2005-11-01 | -30.67 |
| 2005-10-31 | -25.33 |
| 2005-10-28 | -25.33 |
| 2005-10-27 | -25.33 |
| 2005-10-26 | -25.33 |
| 2005-10-25 | -25.33 |
| 2005-10-24 | -25.33 |
| 2005-10-21 | -25.33 |
| 2005-10-20 | -25.33 |
| 2005-10-19 | -26.67 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -17.33 |
| 2005-10-12 | -17.33 |
| 2005-10-10 | -20.00 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -20.00 |
| 2005-10-05 | -20.00 |
| 2005-10-04 | -20.00 |
| 2005-10-03 | -20.00 |
| 2005-09-30 | -20.00 |
| 2005-09-29 | -21.33 |
| 2005-09-28 | -21.33 |
| 2005-09-27 | -21.33 |
| 2005-09-26 | -22.67 |
| 2005-09-23 | -20.00 |
| 2005-09-22 | -17.33 |
| 2005-09-21 | -22.67 |
| 2005-09-20 | -24.00 |
| 2005-09-16 | -24.00 |
| 2005-09-15 | -20.00 |
| 2005-09-14 | -6.67 |
| 2005-09-13 | -8.00 |
| 2005-09-12 | -8.00 |
| 2005-09-09 | -8.00 |
| 2005-09-08 | -9.33 |
| 2005-09-07 | -9.33 |
| 2005-09-06 | -9.33 |
| 2005-09-05 | -8.00 |
| 2005-09-02 | -9.33 |
| 2005-09-01 | -9.33 |
| 2005-08-31 | -9.33 |
| 2005-08-30 | -9.33 |
| 2005-08-29 | -9.33 |
| 2005-08-26 | -9.33 |
| 2005-08-25 | -5.33 |
| 2005-08-24 | -5.33 |
| 2005-08-23 | -5.33 |
| 2005-08-22 | -5.33 |
| 2005-08-19 | -5.33 |
| 2005-08-18 | -4.00 |
| 2005-08-17 | -6.67 |
| 2005-08-16 | -6.67 |
| 2005-08-15 | -6.67 |
| 2005-08-12 | -1.33 |
| 2005-08-11 | -1.33 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -4.00 |
| 2005-08-08 | -4.00 |
| 2005-08-05 | -2.67 |
| 2005-08-04 | -2.67 |
| 2005-08-03 | 1.33 |
| 2005-08-02 | 1.33 |
| 2005-08-01 | 2.67 |
| 2005-07-29 | -1.33 |
| 2005-07-28 | -2.67 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -4.00 |
| 2005-07-20 | -2.67 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | -1.33 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -2.67 |
| 2005-07-12 | -2.67 |
| 2005-07-11 | -2.67 |
| 2005-07-08 | -2.67 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -2.67 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy