Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-12-24 | -94.12 |
| 2025-12-23 | -94.12 |
| 2025-12-22 | -94.12 |
| 2025-12-19 | -94.12 |
| 2025-12-18 | -94.12 |
| 2025-12-17 | -94.12 |
| 2025-12-16 | -93.77 |
| 2025-12-15 | -93.77 |
| 2025-12-12 | -93.77 |
| 2025-12-11 | -93.77 |
| 2025-12-10 | -93.69 |
| 2025-12-09 | -93.69 |
| 2025-12-08 | -93.69 |
| 2025-12-05 | -93.69 |
| 2025-12-04 | -93.69 |
| 2025-12-03 | -93.69 |
| 2025-12-02 | -93.69 |
| 2025-12-01 | -93.69 |
| 2025-11-28 | -93.69 |
| 2025-11-27 | -93.69 |
| 2025-11-26 | -93.69 |
| 2025-11-25 | -93.69 |
| 2025-11-24 | -93.69 |
| 2025-11-21 | -93.69 |
| 2025-11-20 | -93.69 |
| 2025-11-19 | -93.69 |
| 2025-11-18 | -93.33 |
| 2025-11-17 | -93.33 |
| 2025-11-14 | -93.25 |
| 2025-11-13 | -93.33 |
| 2025-11-12 | -93.42 |
| 2025-11-11 | -93.60 |
| 2025-11-10 | -93.60 |
| 2025-11-07 | -93.25 |
| 2025-11-06 | -93.25 |
| 2025-11-05 | -93.33 |
| 2025-11-04 | -93.33 |
| 2025-11-03 | -93.33 |
| 2025-10-31 | -93.33 |
| 2025-10-30 | -93.33 |
| 2025-10-28 | -93.33 |
| 2025-10-27 | -93.60 |
| 2025-10-24 | -93.60 |
| 2025-10-23 | -93.33 |
| 2025-10-22 | -93.25 |
| 2025-10-21 | -93.25 |
| 2025-10-20 | -93.25 |
| 2025-10-17 | -93.25 |
| 2025-10-16 | -93.25 |
| 2025-10-15 | -93.25 |
| 2025-10-14 | -93.16 |
| 2025-10-13 | -92.81 |
| 2025-10-10 | -92.81 |
| 2025-10-09 | -92.81 |
| 2025-10-08 | -92.81 |
| 2025-10-06 | -92.98 |
| 2025-10-03 | -92.90 |
| 2025-10-02 | -92.63 |
| 2025-09-30 | -92.63 |
| 2025-09-29 | -92.63 |
| 2025-09-26 | -92.63 |
| 2025-09-25 | -92.72 |
| 2025-09-24 | -92.72 |
| 2025-09-23 | -92.46 |
| 2025-09-22 | -92.46 |
| 2025-09-19 | -92.28 |
| 2025-09-18 | -91.93 |
| 2025-09-17 | -91.93 |
| 2025-09-16 | -92.11 |
| 2025-09-15 | -92.28 |
| 2025-09-12 | -92.02 |
| 2025-09-11 | -92.02 |
| 2025-09-10 | -92.81 |
| 2025-09-09 | -93.25 |
| 2025-09-08 | -93.25 |
| 2025-09-05 | -93.25 |
| 2025-09-04 | -93.25 |
| 2025-09-03 | -93.16 |
| 2025-09-02 | -93.16 |
| 2025-09-01 | -93.16 |
| 2025-08-29 | -92.98 |
| 2025-08-28 | -92.81 |
| 2025-08-27 | -92.72 |
| 2025-08-26 | -92.72 |
| 2025-08-25 | -92.72 |
| 2025-08-22 | -92.19 |
| 2025-08-21 | -92.19 |
| 2025-08-20 | -92.19 |
| 2025-08-19 | -92.19 |
| 2025-08-18 | -93.42 |
| 2025-08-15 | -93.16 |
| 2025-08-14 | -93.16 |
| 2025-08-13 | -93.16 |
| 2025-08-12 | -92.90 |
| 2025-08-11 | -92.37 |
| 2025-08-08 | -92.90 |
| 2025-08-07 | -93.07 |
| 2025-08-06 | -93.25 |
| 2025-08-05 | -93.16 |
| 2025-08-04 | -93.77 |
| 2025-08-01 | -93.07 |
| 2025-07-31 | -92.98 |
| 2025-07-30 | -92.98 |
| 2025-07-29 | -93.16 |
| 2025-07-28 | -93.33 |
| 2025-07-25 | -93.33 |
| 2025-07-24 | -93.33 |
| 2025-07-23 | -93.33 |
| 2025-07-22 | -93.16 |
| 2025-07-21 | -92.98 |
| 2025-07-18 | -92.98 |
| 2025-07-17 | -93.51 |
| 2025-07-16 | -93.51 |
| 2025-07-15 | -92.98 |
| 2025-07-14 | -92.98 |
| 2025-07-11 | -92.90 |
| 2025-07-10 | -92.98 |
| 2025-07-09 | -93.16 |
| 2025-07-08 | -93.16 |
| 2025-07-07 | -93.16 |
| 2025-07-04 | -92.98 |
| 2025-07-03 | -92.98 |
| 2025-07-02 | -93.51 |
| 2025-06-30 | -93.51 |
| 2025-06-27 | -93.51 |
| 2025-06-26 | -93.42 |
| 2025-06-25 | -93.42 |
| 2025-06-24 | -93.33 |
| 2025-06-23 | -93.33 |
| 2025-06-20 | -93.60 |
| 2025-06-19 | -93.60 |
| 2025-06-18 | -93.16 |
| 2025-06-17 | -93.16 |
| 2025-06-16 | -93.16 |
| 2025-06-13 | -93.16 |
| 2025-06-12 | -93.16 |
| 2025-06-11 | -93.16 |
| 2025-06-10 | -93.16 |
| 2025-06-09 | -93.16 |
| 2025-06-06 | -93.16 |
| 2025-06-05 | -93.16 |
| 2025-06-04 | -93.16 |
| 2025-06-03 | -93.16 |
| 2025-06-02 | -93.25 |
| 2025-05-30 | -93.16 |
| 2025-05-29 | -93.16 |
| 2025-05-28 | -93.25 |
| 2025-05-27 | -93.25 |
| 2025-05-26 | -93.25 |
| 2025-05-23 | -93.16 |
| 2025-05-22 | -93.16 |
| 2025-05-21 | -93.16 |
| 2025-05-20 | -92.98 |
| 2025-05-19 | -92.90 |
| 2025-05-16 | -92.90 |
| 2025-05-15 | -92.90 |
| 2025-05-14 | -93.16 |
| 2025-05-13 | -93.16 |
| 2025-05-12 | -93.16 |
| 2025-05-09 | -92.98 |
| 2025-05-08 | -93.07 |
| 2025-05-07 | -93.07 |
| 2025-05-06 | -93.69 |
| 2025-05-02 | -93.86 |
| 2025-04-30 | -93.95 |
| 2025-04-29 | -94.04 |
| 2025-04-28 | -93.77 |
| 2025-04-25 | -93.77 |
| 2025-04-24 | -93.77 |
| 2025-04-23 | -93.86 |
| 2025-04-22 | -93.33 |
| 2025-04-17 | -93.51 |
| 2025-04-16 | -93.60 |
| 2025-04-15 | -93.60 |
| 2025-04-14 | -93.60 |
| 2025-04-11 | -93.69 |
| 2025-04-10 | -93.86 |
| 2025-04-09 | -93.86 |
| 2025-04-08 | -93.86 |
| 2025-04-07 | -93.77 |
| 2025-04-03 | -92.98 |
| 2025-04-02 | -93.25 |
| 2025-04-01 | -93.25 |
| 2025-03-31 | -93.25 |
| 2025-03-28 | -93.16 |
| 2025-03-27 | -92.37 |
| 2025-03-26 | -92.19 |
| 2025-03-25 | -92.19 |
| 2025-03-24 | -92.19 |
| 2025-03-21 | -92.11 |
| 2025-03-20 | -92.98 |
| 2025-03-19 | -92.46 |
| 2025-03-18 | -92.46 |
| 2025-03-17 | -92.28 |
| 2025-03-14 | -93.42 |
| 2025-03-13 | -93.42 |
| 2025-03-12 | -93.33 |
| 2025-03-11 | -93.33 |
| 2025-03-10 | -93.16 |
| 2025-03-07 | -92.90 |
| 2025-03-06 | -92.81 |
| 2025-03-05 | -92.90 |
| 2025-03-04 | -92.55 |
| 2025-03-03 | -92.55 |
| 2025-02-28 | -92.55 |
| 2025-02-27 | -92.55 |
| 2025-02-26 | -92.81 |
| 2025-02-25 | -92.63 |
| 2025-02-24 | -92.63 |
| 2025-02-21 | -92.55 |
| 2025-02-20 | -92.28 |
| 2025-02-19 | -92.28 |
| 2025-02-18 | -92.28 |
| 2025-02-17 | -91.58 |
| 2025-02-14 | -91.58 |
| 2025-02-13 | -92.19 |
| 2025-02-12 | -92.11 |
| 2025-02-11 | -92.11 |
| 2025-02-10 | -91.93 |
| 2025-02-07 | -92.11 |
| 2025-02-06 | -92.19 |
| 2025-02-05 | -92.28 |
| 2025-02-04 | -92.28 |
| 2025-02-03 | -92.19 |
| 2025-01-28 | -92.02 |
| 2025-01-27 | -91.84 |
| 2025-01-24 | -91.84 |
| 2025-01-23 | -91.84 |
| 2025-01-22 | -91.84 |
| 2025-01-21 | -91.84 |
| 2025-01-20 | -91.84 |
| 2025-01-17 | -92.11 |
| 2025-01-16 | -91.67 |
| 2025-01-15 | -91.67 |
| 2025-01-14 | -91.67 |
| 2025-01-13 | -91.67 |
| 2025-01-10 | -91.58 |
| 2025-01-09 | -91.58 |
| 2025-01-08 | -91.05 |
| 2025-01-07 | -90.88 |
| 2025-01-06 | -90.88 |
| 2025-01-03 | -90.70 |
| 2025-01-02 | -90.70 |
| 2024-12-31 | -90.70 |
| 2024-12-30 | -91.49 |
| 2024-12-27 | -92.02 |
| 2024-12-24 | -91.84 |
| 2024-12-23 | -91.84 |
| 2024-12-20 | -91.84 |
| 2024-12-19 | -91.84 |
| 2024-12-18 | -91.84 |
| 2024-12-17 | -91.84 |
| 2024-12-16 | -91.84 |
| 2024-12-13 | -91.93 |
| 2024-12-12 | -91.93 |
| 2024-12-11 | -91.49 |
| 2024-12-10 | -91.49 |
| 2024-12-09 | -91.49 |
| 2024-12-06 | -91.49 |
| 2024-12-05 | -91.49 |
| 2024-12-04 | -91.49 |
| 2024-12-03 | -91.49 |
| 2024-12-02 | -91.49 |
| 2024-11-29 | -91.49 |
| 2024-11-28 | -91.49 |
| 2024-11-27 | -91.49 |
| 2024-11-26 | -91.49 |
| 2024-11-25 | -91.49 |
| 2024-11-22 | -91.93 |
| 2024-11-21 | -91.41 |
| 2024-11-20 | -91.41 |
| 2024-11-19 | -91.41 |
| 2024-11-18 | -91.41 |
| 2024-11-15 | -91.23 |
| 2024-11-14 | -91.23 |
| 2024-11-13 | -91.23 |
| 2024-11-12 | -91.23 |
| 2024-11-11 | -91.23 |
| 2024-11-08 | -91.05 |
| 2024-11-07 | -91.05 |
| 2024-11-06 | -90.88 |
| 2024-11-05 | -90.88 |
| 2024-11-04 | -90.88 |
| 2024-11-01 | -91.05 |
| 2024-10-31 | -91.05 |
| 2024-10-30 | -91.05 |
| 2024-10-29 | -90.70 |
| 2024-10-28 | -90.88 |
| 2024-10-25 | -91.23 |
| 2024-10-24 | -90.70 |
| 2024-10-23 | -90.70 |
| 2024-10-22 | -90.70 |
| 2024-10-21 | -90.70 |
| 2024-10-18 | -90.70 |
| 2024-10-17 | -91.05 |
| 2024-10-16 | -91.05 |
| 2024-10-15 | -91.05 |
| 2024-10-14 | -91.05 |
| 2024-10-10 | -91.23 |
| 2024-10-09 | -91.23 |
| 2024-10-08 | -90.88 |
| 2024-10-07 | -89.30 |
| 2024-10-04 | -90.18 |
| 2024-10-03 | -90.18 |
| 2024-10-02 | -88.60 |
| 2024-09-30 | -91.41 |
| 2024-09-27 | -92.02 |
| 2024-09-26 | -92.28 |
| 2024-09-25 | -92.37 |
| 2024-09-24 | -92.37 |
| 2024-09-23 | -92.72 |
| 2024-09-20 | -92.55 |
| 2024-09-19 | -92.55 |
| 2024-09-17 | -92.63 |
| 2024-09-16 | -92.63 |
| 2024-09-13 | -92.63 |
| 2024-09-12 | -92.55 |
| 2024-09-11 | -92.28 |
| 2024-09-10 | -92.28 |
| 2024-09-09 | -92.28 |
| 2024-09-05 | -92.28 |
| 2024-09-04 | -92.28 |
| 2024-09-03 | -92.28 |
| 2024-09-02 | -92.19 |
| 2024-08-30 | -92.11 |
| 2024-08-29 | -92.02 |
| 2024-08-28 | -91.67 |
| 2024-08-27 | -91.67 |
| 2024-08-26 | -91.58 |
| 2024-08-23 | -91.58 |
| 2024-08-22 | -91.84 |
| 2024-08-21 | -91.84 |
| 2024-08-20 | -91.84 |
| 2024-08-19 | -92.02 |
| 2024-08-16 | -92.02 |
| 2024-08-15 | -92.02 |
| 2024-08-14 | -91.93 |
| 2024-08-13 | -92.11 |
| 2024-08-12 | -92.11 |
| 2024-08-09 | -91.93 |
| 2024-08-08 | -92.19 |
| 2024-08-07 | -92.19 |
| 2024-08-06 | -92.11 |
| 2024-08-05 | -92.11 |
| 2024-08-02 | -92.11 |
| 2024-08-01 | -92.11 |
| 2024-07-31 | -91.93 |
| 2024-07-30 | -91.76 |
| 2024-07-29 | -91.93 |
| 2024-07-26 | -91.84 |
| 2024-07-25 | -91.84 |
| 2024-07-24 | -91.84 |
| 2024-07-23 | -91.84 |
| 2024-07-22 | -91.93 |
| 2024-07-19 | -91.93 |
| 2024-07-18 | -91.93 |
| 2024-07-17 | -92.11 |
| 2024-07-16 | -92.11 |
| 2024-07-15 | -91.67 |
| 2024-07-12 | -91.67 |
| 2024-07-11 | -91.67 |
| 2024-07-10 | -91.76 |
| 2024-07-09 | -91.58 |
| 2024-07-08 | -91.58 |
| 2024-07-05 | -90.70 |
| 2024-07-04 | -90.53 |
| 2024-07-03 | -91.05 |
| 2024-07-02 | -90.70 |
| 2024-06-28 | -90.70 |
| 2024-06-27 | -90.70 |
| 2024-06-26 | -90.18 |
| 2024-06-25 | -90.18 |
| 2024-06-24 | -90.70 |
| 2024-06-21 | -90.70 |
| 2024-06-20 | -90.70 |
| 2024-06-19 | -90.53 |
| 2024-06-18 | -90.53 |
| 2024-06-17 | -90.53 |
| 2024-06-14 | -90.53 |
| 2024-06-13 | -89.83 |
| 2024-06-12 | -89.83 |
| 2024-06-11 | -90.53 |
| 2024-06-07 | -90.53 |
| 2024-06-06 | -90.53 |
| 2024-06-05 | -90.53 |
| 2024-06-04 | -90.18 |
| 2024-06-03 | -90.18 |
| 2024-05-31 | -90.35 |
| 2024-05-30 | -89.48 |
| 2024-05-29 | -89.48 |
| 2024-05-28 | -89.48 |
| 2024-05-27 | -89.65 |
| 2024-05-24 | -89.65 |
| 2024-05-23 | -89.30 |
| 2024-05-22 | -88.95 |
| 2024-05-21 | -88.95 |
| 2024-05-20 | -88.25 |
| 2024-05-17 | -88.77 |
| 2024-05-16 | -89.48 |
| 2024-05-14 | -89.48 |
| 2024-05-13 | -89.65 |
| 2024-05-10 | -89.48 |
| 2024-05-09 | -90.18 |
| 2024-05-08 | -90.18 |
| 2024-05-07 | -89.48 |
| 2024-05-06 | -90.70 |
| 2024-05-03 | -90.70 |
| 2024-05-02 | -90.88 |
| 2024-04-30 | -90.70 |
| 2024-04-29 | -91.05 |
| 2024-04-26 | -90.88 |
| 2024-04-25 | -90.88 |
| 2024-04-24 | -90.88 |
| 2024-04-23 | -90.00 |
| 2024-04-22 | -90.00 |
| 2024-04-19 | -90.00 |
| 2024-04-18 | -90.70 |
| 2024-04-17 | -90.70 |
| 2024-04-16 | -90.70 |
| 2024-04-15 | -90.18 |
| 2024-04-12 | -90.18 |
| 2024-04-11 | -90.18 |
| 2024-04-10 | -90.18 |
| 2024-04-09 | -90.18 |
| 2024-04-08 | -90.18 |
| 2024-04-05 | -90.18 |
| 2024-04-03 | -90.18 |
| 2024-04-02 | -90.00 |
| 2024-03-28 | -90.00 |
| 2024-03-27 | -90.53 |
| 2024-03-26 | -90.53 |
| 2024-03-25 | -90.53 |
| 2024-03-22 | -90.53 |
| 2024-03-21 | -90.53 |
| 2024-03-20 | -90.70 |
| 2024-03-19 | -90.18 |
| 2024-03-18 | -90.18 |
| 2024-03-15 | -90.18 |
| 2024-03-14 | -89.65 |
| 2024-03-13 | -89.65 |
| 2024-03-12 | -89.65 |
| 2024-03-11 | -89.65 |
| 2024-03-08 | -89.65 |
| 2024-03-07 | -89.65 |
| 2024-03-06 | -89.65 |
| 2024-03-05 | -89.48 |
| 2024-03-04 | -89.48 |
| 2024-03-01 | -89.48 |
| 2024-02-29 | -89.48 |
| 2024-02-28 | -89.48 |
| 2024-02-27 | -89.30 |
| 2024-02-26 | -89.48 |
| 2024-02-23 | -89.48 |
| 2024-02-22 | -89.48 |
| 2024-02-21 | -89.48 |
| 2024-02-20 | -89.65 |
| 2024-02-19 | -89.65 |
| 2024-02-16 | -89.83 |
| 2024-02-15 | -89.48 |
| 2024-02-14 | -89.48 |
| 2024-02-09 | -89.48 |
| 2024-02-08 | -89.48 |
| 2024-02-07 | -90.00 |
| 2024-02-06 | -90.00 |
| 2024-02-05 | -90.00 |
| 2024-02-02 | -89.65 |
| 2024-02-01 | -89.48 |
| 2024-01-31 | -89.48 |
| 2024-01-30 | -89.30 |
| 2024-01-29 | -88.60 |
| 2024-01-26 | -88.25 |
| 2024-01-25 | -88.95 |
| 2024-01-24 | -89.13 |
| 2024-01-23 | -89.13 |
| 2024-01-22 | -89.30 |
| 2024-01-19 | -88.95 |
| 2024-01-18 | -89.13 |
| 2024-01-17 | -89.13 |
| 2024-01-16 | -87.72 |
| 2024-01-15 | -87.72 |
| 2024-01-12 | -87.72 |
| 2024-01-11 | -87.72 |
| 2024-01-10 | -87.37 |
| 2024-01-09 | -87.37 |
| 2024-01-08 | -87.37 |
| 2024-01-05 | -87.37 |
| 2024-01-04 | -87.20 |
| 2024-01-03 | -87.20 |
| 2024-01-02 | -87.20 |
| 2023-12-29 | -87.20 |
| 2023-12-28 | -87.72 |
| 2023-12-27 | -87.72 |
| 2023-12-22 | -87.72 |
| 2023-12-21 | -87.72 |
| 2023-12-20 | -87.72 |
| 2023-12-19 | -87.72 |
| 2023-12-18 | -87.72 |
| 2023-12-15 | -87.72 |
| 2023-12-14 | -87.72 |
| 2023-12-13 | -87.72 |
| 2023-12-12 | -87.72 |
| 2023-12-11 | -87.72 |
| 2023-12-08 | -87.72 |
| 2023-12-07 | -87.72 |
| 2023-12-06 | -87.72 |
| 2023-12-05 | -88.07 |
| 2023-12-04 | -88.07 |
| 2023-12-01 | -88.07 |
| 2023-11-30 | -87.72 |
| 2023-11-29 | -86.85 |
| 2023-11-28 | -86.85 |
| 2023-11-27 | -86.85 |
| 2023-11-24 | -86.85 |
| 2023-11-23 | -87.55 |
| 2023-11-22 | -87.55 |
| 2023-11-21 | -87.90 |
| 2023-11-20 | -87.90 |
| 2023-11-17 | -87.37 |
| 2023-11-16 | -87.37 |
| 2023-11-15 | -87.37 |
| 2023-11-14 | -87.37 |
| 2023-11-13 | -88.07 |
| 2023-11-10 | -87.90 |
| 2023-11-09 | -87.90 |
| 2023-11-08 | -87.55 |
| 2023-11-07 | -87.37 |
| 2023-11-06 | -87.72 |
| 2023-11-03 | -87.72 |
| 2023-11-02 | -87.37 |
| 2023-11-01 | -87.55 |
| 2023-10-31 | -87.20 |
| 2023-10-30 | -87.20 |
| 2023-10-27 | -87.20 |
| 2023-10-26 | -87.20 |
| 2023-10-25 | -87.20 |
| 2023-10-24 | -87.02 |
| 2023-10-20 | -87.02 |
| 2023-10-19 | -87.02 |
| 2023-10-18 | -85.97 |
| 2023-10-17 | -86.49 |
| 2023-10-16 | -85.79 |
| 2023-10-13 | -85.79 |
| 2023-10-12 | -85.79 |
| 2023-10-11 | -85.97 |
| 2023-10-10 | -85.79 |
| 2023-10-09 | -85.79 |
| 2023-10-06 | -85.79 |
| 2023-10-05 | -85.62 |
| 2023-10-04 | -85.62 |
| 2023-10-03 | -85.62 |
| 2023-09-29 | -85.97 |
| 2023-09-28 | -85.79 |
| 2023-09-27 | -85.79 |
| 2023-09-26 | -85.79 |
| 2023-09-25 | -85.79 |
| 2023-09-22 | -85.79 |
| 2023-09-21 | -85.79 |
| 2023-09-20 | -85.79 |
| 2023-09-19 | -85.79 |
| 2023-09-18 | -85.62 |
| 2023-09-15 | -85.09 |
| 2023-09-14 | -85.09 |
| 2023-09-13 | -85.09 |
| 2023-09-12 | -85.09 |
| 2023-09-11 | -84.92 |
| 2023-09-07 | -84.92 |
| 2023-09-06 | -84.92 |
| 2023-09-05 | -84.74 |
| 2023-09-04 | -84.04 |
| 2023-08-31 | -84.39 |
| 2023-08-30 | -84.21 |
| 2023-08-29 | -82.81 |
| 2023-08-28 | -84.04 |
| 2023-08-25 | -83.86 |
| 2023-08-24 | -83.86 |
| 2023-08-23 | -84.04 |
| 2023-08-22 | -84.21 |
| 2023-08-21 | -84.21 |
| 2023-08-18 | -84.04 |
| 2023-08-17 | -83.69 |
| 2023-08-16 | -83.34 |
| 2023-08-15 | -83.86 |
| 2023-08-14 | -83.86 |
| 2023-08-11 | -82.28 |
| 2023-08-10 | -82.28 |
| 2023-08-09 | -81.93 |
| 2023-08-08 | -81.41 |
| 2023-08-07 | -81.41 |
| 2023-08-04 | -81.41 |
| 2023-08-03 | -81.41 |
| 2023-08-02 | -81.41 |
| 2023-08-01 | -81.76 |
| 2023-07-31 | -80.71 |
| 2023-07-28 | -80.88 |
| 2023-07-27 | -80.71 |
| 2023-07-26 | -81.06 |
| 2023-07-25 | -82.11 |
| 2023-07-24 | -82.46 |
| 2023-07-21 | -80.71 |
| 2023-07-20 | -81.58 |
| 2023-07-19 | -81.58 |
| 2023-07-18 | -81.58 |
| 2023-07-14 | -81.93 |
| 2023-07-13 | -80.71 |
| 2023-07-12 | -81.06 |
| 2023-07-11 | -81.06 |
| 2023-07-10 | -82.81 |
| 2023-07-07 | -81.76 |
| 2023-07-06 | -82.11 |
| 2023-07-05 | -81.23 |
| 2023-07-04 | -81.23 |
| 2023-07-03 | -81.41 |
| 2023-06-30 | -81.41 |
| 2023-06-29 | -81.41 |
| 2023-06-28 | -81.58 |
| 2023-06-27 | -81.58 |
| 2023-06-26 | -81.58 |
| 2023-06-23 | -81.41 |
| 2023-06-21 | -81.23 |
| 2023-06-20 | -80.71 |
| 2023-06-19 | -80.71 |
| 2023-06-16 | -80.00 |
| 2023-06-15 | -80.00 |
| 2023-06-14 | -80.00 |
| 2023-06-13 | -79.83 |
| 2023-06-12 | -79.83 |
| 2023-06-09 | -79.83 |
| 2023-06-08 | -79.83 |
| 2023-06-07 | -80.53 |
| 2023-06-06 | -80.71 |
| 2023-06-05 | -81.41 |
| 2023-06-02 | -81.41 |
| 2023-06-01 | -81.06 |
| 2023-05-31 | -81.58 |
| 2023-05-30 | -81.06 |
| 2023-05-29 | -81.06 |
| 2023-05-25 | -80.71 |
| 2023-05-24 | -80.71 |
| 2023-05-23 | -80.71 |
| 2023-05-22 | -79.83 |
| 2023-05-19 | -79.83 |
| 2023-05-18 | -79.30 |
| 2023-05-17 | -79.30 |
| 2023-05-16 | -79.30 |
| 2023-05-15 | -79.48 |
| 2023-05-12 | -79.30 |
| 2023-05-11 | -78.95 |
| 2023-05-10 | -78.60 |
| 2023-05-09 | -78.60 |
| 2023-05-08 | -78.60 |
| 2023-05-05 | -77.72 |
| 2023-05-04 | -78.43 |
| 2023-05-03 | -78.08 |
| 2023-05-02 | -78.08 |
| 2023-04-28 | -78.08 |
| 2023-04-27 | -77.90 |
| 2023-04-26 | -77.90 |
| 2023-04-25 | -77.90 |
| 2023-04-24 | -78.60 |
| 2023-04-21 | -78.60 |
| 2023-04-20 | -78.60 |
| 2023-04-19 | -78.43 |
| 2023-04-18 | -78.43 |
| 2023-04-17 | -78.25 |
| 2023-04-14 | -77.20 |
| 2023-04-13 | -77.20 |
| 2023-04-12 | -77.20 |
| 2023-04-11 | -77.20 |
| 2023-04-06 | -77.72 |
| 2023-04-04 | -77.37 |
| 2023-04-03 | -77.72 |
| 2023-03-31 | -77.90 |
| 2023-03-30 | -79.48 |
| 2023-03-29 | -80.71 |
| 2023-03-28 | -80.71 |
| 2023-03-27 | -80.71 |
| 2023-03-24 | -79.48 |
| 2023-03-23 | -79.30 |
| 2023-03-22 | -79.30 |
| 2023-03-21 | -79.30 |
| 2023-03-20 | -79.30 |
| 2023-03-17 | -79.13 |
| 2023-03-16 | -79.30 |
| 2023-03-15 | -79.13 |
| 2023-03-14 | -79.13 |
| 2023-03-13 | -78.95 |
| 2023-03-10 | -78.95 |
| 2023-03-09 | -78.78 |
| 2023-03-08 | -78.95 |
| 2023-03-07 | -78.95 |
| 2023-03-06 | -79.65 |
| 2023-03-03 | -78.60 |
| 2023-03-02 | -79.13 |
| 2023-03-01 | -78.25 |
| 2023-02-28 | -80.00 |
| 2023-02-27 | -78.95 |
| 2023-02-24 | -79.30 |
| 2023-02-23 | -79.65 |
| 2023-02-22 | -78.78 |
| 2023-02-21 | -78.78 |
| 2023-02-20 | -78.78 |
| 2023-02-17 | -78.78 |
| 2023-02-16 | -78.43 |
| 2023-02-15 | -78.43 |
| 2023-02-14 | -78.43 |
| 2023-02-13 | -78.43 |
| 2023-02-10 | -78.43 |
| 2023-02-09 | -78.60 |
| 2023-02-08 | -78.78 |
| 2023-02-07 | -78.08 |
| 2023-02-06 | -77.55 |
| 2023-02-03 | -77.55 |
| 2023-02-02 | -78.08 |
| 2023-02-01 | -77.90 |
| 2023-01-31 | -78.43 |
| 2023-01-30 | -78.95 |
| 2023-01-27 | -77.90 |
| 2023-01-26 | -78.08 |
| 2023-01-20 | -78.08 |
| 2023-01-19 | -78.60 |
| 2023-01-18 | -79.65 |
| 2023-01-17 | -78.95 |
| 2023-01-16 | -79.13 |
| 2023-01-13 | -79.13 |
| 2023-01-12 | -80.36 |
| 2023-01-11 | -80.36 |
| 2023-01-10 | -80.53 |
| 2023-01-09 | -80.36 |
| 2023-01-06 | -79.83 |
| 2023-01-05 | -80.36 |
| 2023-01-04 | -80.00 |
| 2023-01-03 | -80.18 |
| 2022-12-30 | -80.18 |
| 2022-12-29 | -80.18 |
| 2022-12-28 | -80.36 |
| 2022-12-23 | -80.36 |
| 2022-12-22 | -81.06 |
| 2022-12-21 | -80.71 |
| 2022-12-20 | -80.71 |
| 2022-12-19 | -80.36 |
| 2022-12-16 | -80.36 |
| 2022-12-15 | -80.53 |
| 2022-12-14 | -80.53 |
| 2022-12-13 | -80.53 |
| 2022-12-12 | -80.53 |
| 2022-12-09 | -80.53 |
| 2022-12-08 | -81.06 |
| 2022-12-07 | -81.06 |
| 2022-12-06 | -81.58 |
| 2022-12-05 | -81.41 |
| 2022-12-02 | -81.58 |
| 2022-12-01 | -81.41 |
| 2022-11-30 | -81.58 |
| 2022-11-29 | -81.76 |
| 2022-11-28 | -81.76 |
| 2022-11-25 | -81.76 |
| 2022-11-24 | -81.23 |
| 2022-11-23 | -82.28 |
| 2022-11-22 | -81.93 |
| 2022-11-21 | -82.28 |
| 2022-11-18 | -81.23 |
| 2022-11-17 | -81.58 |
| 2022-11-16 | -80.18 |
| 2022-11-15 | -80.18 |
| 2022-11-14 | -81.41 |
| 2022-11-11 | -81.41 |
| 2022-11-10 | -81.93 |
| 2022-11-09 | -80.88 |
| 2022-11-08 | -81.41 |
| 2022-11-07 | -81.41 |
| 2022-11-04 | -81.06 |
| 2022-11-03 | -81.41 |
| 2022-11-02 | -81.93 |
| 2022-11-01 | -80.88 |
| 2022-10-31 | -81.06 |
| 2022-10-28 | -81.06 |
| 2022-10-27 | -80.71 |
| 2022-10-26 | -80.71 |
| 2022-10-25 | -81.06 |
| 2022-10-24 | -81.23 |
| 2022-10-21 | -80.36 |
| 2022-10-20 | -80.36 |
| 2022-10-19 | -80.36 |
| 2022-10-18 | -80.36 |
| 2022-10-17 | -80.36 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -80.00 |
| 2022-10-12 | -80.36 |
| 2022-10-11 | -79.30 |
| 2022-10-10 | -79.30 |
| 2022-10-07 | -79.30 |
| 2022-10-06 | -78.60 |
| 2022-10-05 | -78.43 |
| 2022-10-03 | -78.78 |
| 2022-09-30 | -79.13 |
| 2022-09-29 | -78.95 |
| 2022-09-28 | -78.95 |
| 2022-09-27 | -78.08 |
| 2022-09-26 | -78.08 |
| 2022-09-23 | -77.90 |
| 2022-09-22 | -77.90 |
| 2022-09-21 | -77.72 |
| 2022-09-20 | -77.55 |
| 2022-09-19 | -77.90 |
| 2022-09-16 | -78.95 |
| 2022-09-15 | -78.08 |
| 2022-09-14 | -78.95 |
| 2022-09-13 | -77.90 |
| 2022-09-09 | -77.37 |
| 2022-09-08 | -77.37 |
| 2022-09-07 | -77.37 |
| 2022-09-06 | -77.37 |
| 2022-09-05 | -77.37 |
| 2022-09-02 | -77.37 |
| 2022-09-01 | -77.37 |
| 2022-08-31 | -77.90 |
| 2022-08-30 | -76.15 |
| 2022-08-29 | -76.85 |
| 2022-08-26 | -76.85 |
| 2022-08-25 | -76.85 |
| 2022-08-24 | -76.85 |
| 2022-08-23 | -76.85 |
| 2022-08-22 | -76.85 |
| 2022-08-19 | -76.85 |
| 2022-08-18 | -77.02 |
| 2022-08-17 | -77.20 |
| 2022-08-16 | -77.55 |
| 2022-08-15 | -77.55 |
| 2022-08-12 | -77.90 |
| 2022-08-11 | -77.90 |
| 2022-08-10 | -77.90 |
| 2022-08-09 | -77.90 |
| 2022-08-08 | -77.90 |
| 2022-08-05 | -78.95 |
| 2022-08-04 | -79.30 |
| 2022-08-03 | -79.30 |
| 2022-08-02 | -79.30 |
| 2022-08-01 | -78.43 |
| 2022-07-29 | -78.43 |
| 2022-07-28 | -77.72 |
| 2022-07-27 | -77.55 |
| 2022-07-26 | -77.55 |
| 2022-07-25 | -77.55 |
| 2022-07-22 | -77.72 |
| 2022-07-21 | -77.72 |
| 2022-07-20 | -77.55 |
| 2022-07-19 | -78.78 |
| 2022-07-18 | -77.90 |
| 2022-07-15 | -77.90 |
| 2022-07-14 | -77.90 |
| 2022-07-13 | -78.08 |
| 2022-07-12 | -77.72 |
| 2022-07-11 | -77.72 |
| 2022-07-08 | -78.08 |
| 2022-07-07 | -77.72 |
| 2022-07-06 | -77.02 |
| 2022-07-05 | -76.67 |
| 2022-07-04 | -76.32 |
| 2022-06-30 | -78.60 |
| 2022-06-29 | -78.08 |
| 2022-06-28 | -77.72 |
| 2022-06-27 | -77.20 |
| 2022-06-24 | -77.72 |
| 2022-06-23 | -77.72 |
| 2022-06-22 | -78.25 |
| 2022-06-21 | -78.25 |
| 2022-06-20 | -78.25 |
| 2022-06-17 | -78.25 |
| 2022-06-16 | -78.25 |
| 2022-06-15 | -78.25 |
| 2022-06-14 | -78.25 |
| 2022-06-13 | -78.25 |
| 2022-06-10 | -78.25 |
| 2022-06-09 | -78.43 |
| 2022-06-08 | -78.08 |
| 2022-06-07 | -78.08 |
| 2022-06-06 | -78.08 |
| 2022-06-02 | -78.08 |
| 2022-06-01 | -77.91 |
| 2022-05-31 | -78.24 |
| 2022-05-30 | -78.24 |
| 2022-05-27 | -78.24 |
| 2022-05-26 | -78.24 |
| 2022-05-25 | -78.08 |
| 2022-05-24 | -78.08 |
| 2022-05-23 | -77.08 |
| 2022-05-20 | -77.08 |
| 2022-05-19 | -77.24 |
| 2022-05-18 | -77.24 |
| 2022-05-17 | -77.24 |
| 2022-05-16 | -77.24 |
| 2022-05-13 | -78.74 |
| 2022-05-12 | -79.07 |
| 2022-05-11 | -79.07 |
| 2022-05-10 | -78.57 |
| 2022-05-06 | -78.57 |
| 2022-05-05 | -78.57 |
| 2022-05-04 | -78.57 |
| 2022-05-03 | -78.41 |
| 2022-04-29 | -77.91 |
| 2022-04-28 | -77.58 |
| 2022-04-27 | -77.58 |
| 2022-04-26 | -77.58 |
| 2022-04-25 | -77.58 |
| 2022-04-22 | -77.58 |
| 2022-04-21 | -77.24 |
| 2022-04-20 | -77.41 |
| 2022-04-19 | -77.41 |
| 2022-04-14 | -77.41 |
| 2022-04-13 | -77.24 |
| 2022-04-12 | -77.74 |
| 2022-04-11 | -77.58 |
| 2022-04-08 | -76.91 |
| 2022-04-07 | -76.08 |
| 2022-04-06 | -76.91 |
| 2022-04-04 | -76.25 |
| 2022-04-01 | -77.08 |
| 2022-03-31 | -77.58 |
| 2022-03-30 | -80.23 |
| 2022-03-29 | -80.57 |
| 2022-03-28 | -80.40 |
| 2022-03-25 | -80.57 |
| 2022-03-24 | -80.73 |
| 2022-03-23 | -80.73 |
| 2022-03-22 | -80.90 |
| 2022-03-21 | -80.90 |
| 2022-03-18 | -80.73 |
| 2022-03-17 | -80.57 |
| 2022-03-16 | -80.73 |
| 2022-03-15 | -82.06 |
| 2022-03-14 | -80.07 |
| 2022-03-11 | -79.57 |
| 2022-03-10 | -79.07 |
| 2022-03-09 | -79.57 |
| 2022-03-08 | -79.74 |
| 2022-03-07 | -78.74 |
| 2022-03-04 | -78.74 |
| 2022-03-03 | -78.57 |
| 2022-03-02 | -78.08 |
| 2022-03-01 | -78.08 |
| 2022-02-28 | -77.91 |
| 2022-02-25 | -77.91 |
| 2022-02-24 | -77.91 |
| 2022-02-23 | -77.74 |
| 2022-02-22 | -77.08 |
| 2022-02-21 | -76.75 |
| 2022-02-18 | -77.58 |
| 2022-02-17 | -77.58 |
| 2022-02-16 | -77.08 |
| 2022-02-15 | -77.91 |
| 2022-02-14 | -77.24 |
| 2022-02-11 | -77.24 |
| 2022-02-10 | -77.24 |
| 2022-02-09 | -77.74 |
| 2022-02-08 | -77.08 |
| 2022-02-07 | -78.41 |
| 2022-02-04 | -78.08 |
| 2022-01-31 | -78.24 |
| 2022-01-28 | -78.24 |
| 2022-01-27 | -78.24 |
| 2022-01-26 | -78.08 |
| 2022-01-25 | -78.08 |
| 2022-01-24 | -78.08 |
| 2022-01-21 | -78.08 |
| 2022-01-20 | -77.74 |
| 2022-01-19 | -76.91 |
| 2022-01-18 | -76.58 |
| 2022-01-17 | -76.58 |
| 2022-01-14 | -76.58 |
| 2022-01-13 | -77.24 |
| 2022-01-12 | -78.08 |
| 2022-01-11 | -76.08 |
| 2022-01-10 | -78.24 |
| 2022-01-07 | -78.41 |
| 2022-01-06 | -78.57 |
| 2022-01-05 | -78.74 |
| 2022-01-04 | -78.57 |
| 2022-01-03 | -78.74 |
| 2021-12-31 | -78.74 |
| 2021-12-30 | -79.07 |
| 2021-12-29 | -78.57 |
| 2021-12-28 | -78.57 |
| 2021-12-24 | -78.57 |
| 2021-12-23 | -78.74 |
| 2021-12-22 | -78.91 |
| 2021-12-21 | -78.91 |
| 2021-12-20 | -78.57 |
| 2021-12-17 | -78.57 |
| 2021-12-16 | -78.57 |
| 2021-12-15 | -78.57 |
| 2021-12-14 | -78.57 |
| 2021-12-13 | -77.91 |
| 2021-12-10 | -77.91 |
| 2021-12-09 | -77.91 |
| 2021-12-08 | -77.58 |
| 2021-12-07 | -77.58 |
| 2021-12-06 | -77.91 |
| 2021-12-03 | -77.58 |
| 2021-12-02 | -77.41 |
| 2021-12-01 | -77.41 |
| 2021-11-30 | -77.58 |
| 2021-11-29 | -77.41 |
| 2021-11-26 | -76.91 |
| 2021-11-25 | -77.08 |
| 2021-11-24 | -77.41 |
| 2021-11-23 | -77.24 |
| 2021-11-22 | -76.58 |
| 2021-11-19 | -76.58 |
| 2021-11-18 | -76.58 |
| 2021-11-17 | -76.58 |
| 2021-11-16 | -76.25 |
| 2021-11-15 | -77.41 |
| 2021-11-12 | -77.08 |
| 2021-11-11 | -76.75 |
| 2021-11-10 | -77.08 |
| 2021-11-09 | -77.08 |
| 2021-11-08 | -76.25 |
| 2021-11-05 | -75.92 |
| 2021-11-04 | -75.58 |
| 2021-11-03 | -75.92 |
| 2021-11-02 | -75.42 |
| 2021-11-01 | -75.75 |
| 2021-10-29 | -75.58 |
| 2021-10-28 | -75.58 |
| 2021-10-27 | -75.09 |
| 2021-10-26 | -75.09 |
| 2021-10-25 | -73.76 |
| 2021-10-22 | -75.25 |
| 2021-10-21 | -74.92 |
| 2021-10-20 | -75.42 |
| 2021-10-19 | -74.92 |
| 2021-10-18 | -73.42 |
| 2021-10-15 | -74.75 |
| 2021-10-12 | -74.92 |
| 2021-10-11 | -74.75 |
| 2021-10-08 | -74.42 |
| 2021-10-07 | -73.59 |
| 2021-10-06 | -74.92 |
| 2021-10-05 | -75.25 |
| 2021-10-04 | -74.92 |
| 2021-09-30 | -75.92 |
| 2021-09-29 | -75.09 |
| 2021-09-28 | -75.09 |
| 2021-09-27 | -75.92 |
| 2021-09-24 | -76.08 |
| 2021-09-23 | -77.24 |
| 2021-09-21 | -76.58 |
| 2021-09-20 | -77.91 |
| 2021-09-17 | -77.41 |
| 2021-09-16 | -77.24 |
| 2021-09-15 | -76.75 |
| 2021-09-14 | -76.41 |
| 2021-09-13 | -76.25 |
| 2021-09-10 | -76.41 |
| 2021-09-09 | -76.41 |
| 2021-09-08 | -76.58 |
| 2021-09-07 | -76.75 |
| 2021-09-06 | -76.75 |
| 2021-09-03 | -77.08 |
| 2021-09-02 | -76.75 |
| 2021-09-01 | -77.08 |
| 2021-08-31 | -76.91 |
| 2021-08-30 | -76.41 |
| 2021-08-27 | -75.42 |
| 2021-08-26 | -75.42 |
| 2021-08-25 | -75.42 |
| 2021-08-24 | -76.41 |
| 2021-08-23 | -77.41 |
| 2021-08-20 | -77.41 |
| 2021-08-19 | -76.91 |
| 2021-08-18 | -76.91 |
| 2021-08-17 | -77.08 |
| 2021-08-16 | -76.25 |
| 2021-08-13 | -75.92 |
| 2021-08-12 | -75.92 |
| 2021-08-11 | -75.92 |
| 2021-08-10 | -76.91 |
| 2021-08-09 | -76.41 |
| 2021-08-06 | -76.25 |
| 2021-08-05 | -76.75 |
| 2021-08-04 | -77.24 |
| 2021-08-03 | -77.08 |
| 2021-08-02 | -77.58 |
| 2021-07-30 | -77.08 |
| 2021-07-29 | -75.92 |
| 2021-07-28 | -76.25 |
| 2021-07-27 | -75.75 |
| 2021-07-26 | -75.25 |
| 2021-07-23 | -74.25 |
| 2021-07-22 | -73.76 |
| 2021-07-21 | -74.09 |
| 2021-07-20 | -74.09 |
| 2021-07-19 | -72.10 |
| 2021-07-16 | -72.76 |
| 2021-07-15 | -73.09 |
| 2021-07-14 | -73.42 |
| 2021-07-13 | -73.09 |
| 2021-07-12 | -74.59 |
| 2021-07-09 | -74.59 |
| 2021-07-08 | -73.92 |
| 2021-07-07 | -73.26 |
| 2021-07-06 | -72.26 |
| 2021-07-05 | -72.26 |
| 2021-07-02 | -72.26 |
| 2021-06-30 | -72.26 |
| 2021-06-29 | -72.26 |
| 2021-06-28 | -72.26 |
| 2021-06-25 | -70.77 |
| 2021-06-24 | -70.60 |
| 2021-06-23 | -71.43 |
| 2021-06-22 | -71.76 |
| 2021-06-21 | -71.76 |
| 2021-06-18 | -71.43 |
| 2021-06-17 | -71.93 |
| 2021-06-16 | -72.43 |
| 2021-06-15 | -72.43 |
| 2021-06-11 | -71.76 |
| 2021-06-10 | -71.76 |
| 2021-06-09 | -71.76 |
| 2021-06-08 | -72.26 |
| 2021-06-07 | -72.26 |
| 2021-06-04 | -72.26 |
| 2021-06-03 | -72.43 |
| 2021-06-02 | -72.43 |
| 2021-06-01 | -73.42 |
| 2021-05-31 | -73.59 |
| 2021-05-28 | -73.09 |
| 2021-05-27 | -73.42 |
| 2021-05-26 | -73.76 |
| 2021-05-25 | -73.59 |
| 2021-05-24 | -72.76 |
| 2021-05-21 | -72.76 |
| 2021-05-20 | -72.93 |
| 2021-05-18 | -73.42 |
| 2021-05-17 | -73.59 |
| 2021-05-14 | -72.76 |
| 2021-05-13 | -72.76 |
| 2021-05-12 | -73.76 |
| 2021-05-11 | -73.92 |
| 2021-05-10 | -74.59 |
| 2021-05-07 | -76.25 |
| 2021-05-06 | -76.25 |
| 2021-05-05 | -76.58 |
| 2021-05-04 | -76.41 |
| 2021-05-03 | -76.58 |
| 2021-04-30 | -76.41 |
| 2021-04-29 | -76.75 |
| 2021-04-28 | -76.25 |
| 2021-04-27 | -76.75 |
| 2021-04-26 | -77.24 |
| 2021-04-23 | -77.58 |
| 2021-04-22 | -77.41 |
| 2021-04-21 | -77.41 |
| 2021-04-20 | -77.41 |
| 2021-04-19 | -77.74 |
| 2021-04-16 | -77.74 |
| 2021-04-15 | -78.74 |
| 2021-04-14 | -79.24 |
| 2021-04-13 | -79.24 |
| 2021-04-12 | -79.90 |
| 2021-04-09 | -79.07 |
| 2021-04-08 | -79.07 |
| 2021-04-07 | -79.40 |
| 2021-04-01 | -79.40 |
| 2021-03-31 | -79.74 |
| 2021-03-30 | -79.74 |
| 2021-03-29 | -79.90 |
| 2021-03-26 | -79.57 |
| 2021-03-25 | -80.57 |
| 2021-03-24 | -80.40 |
| 2021-03-23 | -80.07 |
| 2021-03-22 | -79.57 |
| 2021-03-19 | -78.74 |
| 2021-03-18 | -78.74 |
| 2021-03-17 | -78.74 |
| 2021-03-16 | -78.41 |
| 2021-03-15 | -78.41 |
| 2021-03-12 | -78.41 |
| 2021-03-11 | -78.74 |
| 2021-03-10 | -78.74 |
| 2021-03-09 | -78.41 |
| 2021-03-08 | -78.41 |
| 2021-03-05 | -78.41 |
| 2021-03-04 | -78.24 |
| 2021-03-03 | -77.91 |
| 2021-03-02 | -77.91 |
| 2021-03-01 | -77.74 |
| 2021-02-26 | -77.91 |
| 2021-02-25 | -77.58 |
| 2021-02-24 | -78.41 |
| 2021-02-23 | -78.08 |
| 2021-02-22 | -77.91 |
| 2021-02-19 | -78.24 |
| 2021-02-18 | -78.24 |
| 2021-02-17 | -77.74 |
| 2021-02-16 | -77.58 |
| 2021-02-11 | -78.08 |
| 2021-02-10 | -77.91 |
| 2021-02-09 | -78.74 |
| 2021-02-08 | -78.57 |
| 2021-02-05 | -78.41 |
| 2021-02-04 | -78.41 |
| 2021-02-03 | -78.41 |
| 2021-02-02 | -77.74 |
| 2021-02-01 | -77.74 |
| 2021-01-29 | -78.41 |
| 2021-01-28 | -78.41 |
| 2021-01-27 | -78.41 |
| 2021-01-26 | -78.41 |
| 2021-01-25 | -78.41 |
| 2021-01-22 | -78.24 |
| 2021-01-21 | -78.08 |
| 2021-01-20 | -78.08 |
| 2021-01-19 | -77.58 |
| 2021-01-18 | -78.57 |
| 2021-01-15 | -78.57 |
| 2021-01-14 | -78.41 |
| 2021-01-13 | -78.24 |
| 2021-01-12 | -78.57 |
| 2021-01-11 | -78.57 |
| 2021-01-08 | -78.41 |
| 2021-01-07 | -77.74 |
| 2021-01-06 | -77.74 |
| 2021-01-05 | -78.41 |
| 2021-01-04 | -78.41 |
| 2020-12-31 | -78.08 |
| 2020-12-30 | -77.74 |
| 2020-12-29 | -79.40 |
| 2020-12-28 | -79.40 |
| 2020-12-24 | -78.91 |
| 2020-12-23 | -78.24 |
| 2020-12-22 | -78.24 |
| 2020-12-21 | -78.41 |
| 2020-12-18 | -78.57 |
| 2020-12-17 | -78.57 |
| 2020-12-16 | -78.57 |
| 2020-12-15 | -78.57 |
| 2020-12-14 | -78.57 |
| 2020-12-11 | -78.08 |
| 2020-12-10 | -77.91 |
| 2020-12-09 | -77.58 |
| 2020-12-08 | -77.58 |
| 2020-12-07 | -77.24 |
| 2020-12-04 | -78.24 |
| 2020-12-03 | -77.08 |
| 2020-12-02 | -79.57 |
| 2020-12-01 | -79.57 |
| 2020-11-30 | -79.40 |
| 2020-11-27 | -79.07 |
| 2020-11-26 | -79.07 |
| 2020-11-25 | -78.91 |
| 2020-11-24 | -79.24 |
| 2020-11-23 | -79.74 |
| 2020-11-20 | -79.90 |
| 2020-11-19 | -79.40 |
| 2020-11-18 | -79.24 |
| 2020-11-17 | -79.24 |
| 2020-11-16 | -79.24 |
| 2020-11-13 | -79.24 |
| 2020-11-12 | -79.24 |
| 2020-11-11 | -79.40 |
| 2020-11-10 | -79.40 |
| 2020-11-09 | -79.07 |
| 2020-11-06 | -79.57 |
| 2020-11-05 | -79.57 |
| 2020-11-04 | -79.57 |
| 2020-11-03 | -79.74 |
| 2020-11-02 | -79.74 |
| 2020-10-30 | -79.74 |
| 2020-10-29 | -79.07 |
| 2020-10-28 | -78.91 |
| 2020-10-27 | -78.74 |
| 2020-10-23 | -78.74 |
| 2020-10-22 | -78.41 |
| 2020-10-21 | -78.41 |
| 2020-10-20 | -78.41 |
| 2020-10-19 | -78.57 |
| 2020-10-16 | -78.57 |
| 2020-10-15 | -78.57 |
| 2020-10-14 | -78.57 |
| 2020-10-12 | -78.41 |
| 2020-10-09 | -78.08 |
| 2020-10-08 | -77.58 |
| 2020-10-07 | -77.24 |
| 2020-10-06 | -77.24 |
| 2020-10-05 | -77.08 |
| 2020-09-30 | -77.24 |
| 2020-09-29 | -76.91 |
| 2020-09-28 | -76.75 |
| 2020-09-25 | -76.75 |
| 2020-09-24 | -76.75 |
| 2020-09-23 | -76.75 |
| 2020-09-22 | -77.08 |
| 2020-09-21 | -76.75 |
| 2020-09-18 | -76.08 |
| 2020-09-17 | -76.08 |
| 2020-09-16 | -75.09 |
| 2020-09-15 | -75.09 |
| 2020-09-14 | -74.92 |
| 2020-09-11 | -76.08 |
| 2020-09-10 | -76.08 |
| 2020-09-09 | -76.08 |
| 2020-09-08 | -76.08 |
| 2020-09-07 | -76.08 |
| 2020-09-04 | -75.92 |
| 2020-09-03 | -75.75 |
| 2020-09-02 | -76.25 |
| 2020-09-01 | -76.25 |
| 2020-08-31 | -76.25 |
| 2020-08-28 | -75.58 |
| 2020-08-27 | -75.25 |
| 2020-08-26 | -74.59 |
| 2020-08-25 | -74.59 |
| 2020-08-24 | -74.42 |
| 2020-08-21 | -74.75 |
| 2020-08-20 | -74.75 |
| 2020-08-19 | -74.09 |
| 2020-08-18 | -74.09 |
| 2020-08-17 | -73.92 |
| 2020-08-14 | -74.09 |
| 2020-08-13 | -73.76 |
| 2020-08-12 | -74.75 |
| 2020-08-11 | -74.75 |
| 2020-08-10 | -74.59 |
| 2020-08-07 | -74.59 |
| 2020-08-06 | -74.59 |
| 2020-08-05 | -74.75 |
| 2020-08-04 | -74.75 |
| 2020-08-03 | -74.92 |
| 2020-07-31 | -74.25 |
| 2020-07-30 | -74.09 |
| 2020-07-29 | -74.09 |
| 2020-07-28 | -74.75 |
| 2020-07-27 | -74.75 |
| 2020-07-24 | -74.25 |
| 2020-07-23 | -73.59 |
| 2020-07-22 | -74.75 |
| 2020-07-21 | -74.09 |
| 2020-07-20 | -73.42 |
| 2020-07-17 | -73.59 |
| 2020-07-16 | -74.09 |
| 2020-07-15 | -72.76 |
| 2020-07-14 | -72.76 |
| 2020-07-13 | -72.59 |
| 2020-07-10 | -72.76 |
| 2020-07-09 | -72.43 |
| 2020-07-08 | -72.26 |
| 2020-07-07 | -71.27 |
| 2020-07-06 | -71.27 |
| 2020-07-03 | -72.26 |
| 2020-07-02 | -72.43 |
| 2020-06-30 | -72.26 |
| 2020-06-29 | -72.26 |
| 2020-06-26 | -72.59 |
| 2020-06-24 | -72.76 |
| 2020-06-23 | -72.10 |
| 2020-06-22 | -71.76 |
| 2020-06-19 | -71.60 |
| 2020-06-18 | -72.59 |
| 2020-06-17 | -72.43 |
| 2020-06-16 | -72.10 |
| 2020-06-15 | -72.59 |
| 2020-06-12 | -72.59 |
| 2020-06-11 | -72.26 |
| 2020-06-10 | -71.10 |
| 2020-06-09 | -71.43 |
| 2020-06-08 | -72.10 |
| 2020-06-05 | -71.76 |
| 2020-06-04 | -72.43 |
| 2020-06-03 | -73.26 |
| 2020-06-02 | -73.26 |
| 2020-06-01 | -72.93 |
| 2020-05-29 | -72.76 |
| 2020-05-28 | -72.76 |
| 2020-05-27 | -72.43 |
| 2020-05-26 | -72.43 |
| 2020-05-25 | -72.43 |
| 2020-05-22 | -72.26 |
| 2020-05-21 | -70.93 |
| 2020-05-20 | -71.60 |
| 2020-05-19 | -71.60 |
| 2020-05-18 | -71.60 |
| 2020-05-15 | -71.60 |
| 2020-05-14 | -71.27 |
| 2020-05-13 | -71.27 |
| 2020-05-12 | -69.44 |
| 2020-05-11 | -69.44 |
| 2020-05-08 | -70.43 |
| 2020-05-07 | -70.43 |
| 2020-05-06 | -70.43 |
| 2020-05-05 | -71.76 |
| 2020-05-04 | -70.43 |
| 2020-04-29 | -70.27 |
| 2020-04-28 | -71.60 |
| 2020-04-27 | -71.60 |
| 2020-04-24 | -71.93 |
| 2020-04-23 | -71.93 |
| 2020-04-22 | -71.93 |
| 2020-04-21 | -72.26 |
| 2020-04-20 | -71.43 |
| 2020-04-17 | -71.76 |
| 2020-04-16 | -71.76 |
| 2020-04-15 | -70.77 |
| 2020-04-14 | -70.27 |
| 2020-04-09 | -70.27 |
| 2020-04-08 | -72.26 |
| 2020-04-07 | -71.76 |
| 2020-04-06 | -72.59 |
| 2020-04-03 | -72.26 |
| 2020-04-02 | -72.26 |
| 2020-04-01 | -72.26 |
| 2020-03-31 | -69.11 |
| 2020-03-30 | -69.11 |
| 2020-03-27 | -69.11 |
| 2020-03-26 | -68.44 |
| 2020-03-25 | -70.27 |
| 2020-03-24 | -70.93 |
| 2020-03-23 | -71.76 |
| 2020-03-20 | -73.09 |
| 2020-03-19 | -73.42 |
| 2020-03-18 | -72.59 |
| 2020-03-17 | -71.93 |
| 2020-03-16 | -71.27 |
| 2020-03-13 | -69.60 |
| 2020-03-12 | -68.28 |
| 2020-03-11 | -67.44 |
| 2020-03-10 | -68.77 |
| 2020-03-09 | -67.78 |
| 2020-03-06 | -66.28 |
| 2020-03-05 | -66.12 |
| 2020-03-04 | -67.11 |
| 2020-03-03 | -66.45 |
| 2020-03-02 | -66.28 |
| 2020-02-28 | -66.28 |
| 2020-02-27 | -65.78 |
| 2020-02-26 | -65.78 |
| 2020-02-25 | -65.95 |
| 2020-02-24 | -65.95 |
| 2020-02-21 | -64.46 |
| 2020-02-20 | -64.95 |
| 2020-02-19 | -64.62 |
| 2020-02-18 | -65.45 |
| 2020-02-17 | -65.29 |
| 2020-02-14 | -65.29 |
| 2020-02-13 | -65.45 |
| 2020-02-12 | -65.45 |
| 2020-02-11 | -65.12 |
| 2020-02-10 | -66.12 |
| 2020-02-07 | -66.28 |
| 2020-02-06 | -66.12 |
| 2020-02-05 | -66.45 |
| 2020-02-04 | -66.78 |
| 2020-02-03 | -67.11 |
| 2020-01-31 | -66.78 |
| 2020-01-30 | -67.11 |
| 2020-01-29 | -65.45 |
| 2020-01-24 | -64.29 |
| 2020-01-23 | -64.62 |
| 2020-01-22 | -63.29 |
| 2020-01-21 | -64.12 |
| 2020-01-20 | -61.47 |
| 2020-01-17 | -61.13 |
| 2020-01-16 | -60.63 |
| 2020-01-15 | -60.47 |
| 2020-01-14 | -60.80 |
| 2020-01-13 | -60.47 |
| 2020-01-10 | -60.47 |
| 2020-01-09 | -60.63 |
| 2020-01-08 | -60.14 |
| 2020-01-07 | -59.31 |
| 2020-01-06 | -57.98 |
| 2020-01-03 | -58.31 |
| 2020-01-02 | -57.98 |
| 2019-12-31 | -56.98 |
| 2019-12-30 | -56.98 |
| 2019-12-27 | -55.82 |
| 2019-12-24 | -55.82 |
| 2019-12-23 | -55.82 |
| 2019-12-20 | -56.48 |
| 2019-12-19 | -56.65 |
| 2019-12-18 | -55.82 |
| 2019-12-17 | -56.15 |
| 2019-12-16 | -57.31 |
| 2019-12-13 | -57.81 |
| 2019-12-12 | -57.31 |
| 2019-12-11 | -59.47 |
| 2019-12-10 | -60.30 |
| 2019-12-09 | -60.63 |
| 2019-12-06 | -62.30 |
| 2019-12-05 | -62.63 |
| 2019-12-04 | -61.96 |
| 2019-12-03 | -61.96 |
| 2019-12-02 | -62.96 |
| 2019-11-29 | -61.80 |
| 2019-11-28 | -62.79 |
| 2019-11-27 | -61.80 |
| 2019-11-26 | -60.47 |
| 2019-11-25 | -60.47 |
| 2019-11-22 | -60.47 |
| 2019-11-21 | -59.31 |
| 2019-11-20 | -59.14 |
| 2019-11-19 | -59.14 |
| 2019-11-18 | -60.14 |
| 2019-11-15 | -60.14 |
| 2019-11-14 | -59.47 |
| 2019-11-13 | -58.48 |
| 2019-11-12 | -56.81 |
| 2019-11-11 | -57.31 |
| 2019-11-08 | -55.49 |
| 2019-11-07 | -57.65 |
| 2019-11-06 | -56.98 |
| 2019-11-05 | -54.16 |
| 2019-11-04 | -56.98 |
| 2019-11-01 | -58.14 |
| 2019-10-31 | -58.97 |
| 2019-10-30 | -59.64 |
| 2019-10-29 | -60.47 |
| 2019-10-28 | -61.13 |
| 2019-10-25 | -61.30 |
| 2019-10-24 | -61.96 |
| 2019-10-23 | -62.13 |
| 2019-10-22 | -62.30 |
| 2019-10-21 | -63.62 |
| 2019-10-18 | -63.79 |
| 2019-10-17 | -64.29 |
| 2019-10-16 | -65.29 |
| 2019-10-15 | -65.45 |
| 2019-10-14 | -66.12 |
| 2019-10-11 | -66.61 |
| 2019-10-10 | -66.95 |
| 2019-10-09 | -67.44 |
| 2019-10-08 | -66.78 |
| 2019-10-04 | -67.78 |
| 2019-10-03 | -67.11 |
| 2019-10-02 | -67.28 |
| 2019-09-30 | -67.28 |
| 2019-09-27 | -68.11 |
| 2019-09-26 | -67.44 |
| 2019-09-25 | -68.28 |
| 2019-09-24 | -69.44 |
| 2019-09-23 | -68.94 |
| 2019-09-20 | -68.94 |
| 2019-09-19 | -69.27 |
| 2019-09-18 | -69.27 |
| 2019-09-17 | -69.27 |
| 2019-09-16 | -69.60 |
| 2019-09-13 | -69.27 |
| 2019-09-12 | -69.27 |
| 2019-09-11 | -69.11 |
| 2019-09-10 | -69.27 |
| 2019-09-09 | -69.27 |
| 2019-09-06 | -68.77 |
| 2019-09-05 | -68.94 |
| 2019-09-04 | -68.94 |
| 2019-09-03 | -69.27 |
| 2019-09-02 | -69.27 |
| 2019-08-30 | -68.94 |
| 2019-08-29 | -68.77 |
| 2019-08-28 | -67.78 |
| 2019-08-27 | -68.77 |
| 2019-08-26 | -69.94 |
| 2019-08-23 | -68.77 |
| 2019-08-22 | -68.77 |
| 2019-08-21 | -68.77 |
| 2019-08-20 | -69.27 |
| 2019-08-19 | -69.27 |
| 2019-08-16 | -69.60 |
| 2019-08-15 | -69.60 |
| 2019-08-14 | -70.60 |
| 2019-08-13 | -70.10 |
| 2019-08-12 | -69.77 |
| 2019-08-09 | -68.44 |
| 2019-08-08 | -68.44 |
| 2019-08-07 | -69.11 |
| 2019-08-06 | -67.44 |
| 2019-08-05 | -68.11 |
| 2019-08-02 | -66.78 |
| 2019-08-01 | -65.62 |
| 2019-07-31 | -65.62 |
| 2019-07-30 | -65.45 |
| 2019-07-29 | -66.12 |
| 2019-07-26 | -65.29 |
| 2019-07-25 | -64.95 |
| 2019-07-24 | -65.12 |
| 2019-07-23 | -64.62 |
| 2019-07-22 | -65.95 |
| 2019-07-19 | -66.28 |
| 2019-07-18 | -65.95 |
| 2019-07-17 | -66.12 |
| 2019-07-16 | -66.61 |
| 2019-07-15 | -66.61 |
| 2019-07-12 | -66.28 |
| 2019-07-11 | -66.28 |
| 2019-07-10 | -66.12 |
| 2019-07-09 | -66.12 |
| 2019-07-08 | -66.45 |
| 2019-07-05 | -65.62 |
| 2019-07-04 | -65.12 |
| 2019-07-03 | -65.45 |
| 2019-07-02 | -65.45 |
| 2019-06-28 | -65.78 |
| 2019-06-27 | -65.45 |
| 2019-06-26 | -65.45 |
| 2019-06-25 | -66.95 |
| 2019-06-24 | -68.28 |
| 2019-06-21 | -68.44 |
| 2019-06-20 | -69.11 |
| 2019-06-19 | -68.77 |
| 2019-06-18 | -68.77 |
| 2019-06-17 | -68.44 |
| 2019-06-14 | -69.27 |
| 2019-06-13 | -69.27 |
| 2019-06-12 | -68.77 |
| 2019-06-11 | -68.44 |
| 2019-06-10 | -69.11 |
| 2019-06-06 | -69.27 |
| 2019-06-05 | -69.27 |
| 2019-06-04 | -69.44 |
| 2019-06-03 | -68.77 |
| 2019-05-31 | -68.77 |
| 2019-05-30 | -68.77 |
| 2019-05-29 | -68.94 |
| 2019-05-28 | -68.94 |
| 2019-05-27 | -68.44 |
| 2019-05-24 | -69.11 |
| 2019-05-23 | -68.94 |
| 2019-05-22 | -68.44 |
| 2019-05-21 | -67.78 |
| 2019-05-20 | -68.44 |
| 2019-05-17 | -68.11 |
| 2019-05-16 | -67.78 |
| 2019-05-15 | -67.78 |
| 2019-05-14 | -67.94 |
| 2019-05-10 | -67.61 |
| 2019-05-09 | -68.28 |
| 2019-05-08 | -68.28 |
| 2019-05-07 | -67.94 |
| 2019-05-06 | -67.94 |
| 2019-05-03 | -66.95 |
| 2019-05-02 | -67.78 |
| 2019-04-30 | -67.61 |
| 2019-04-29 | -66.95 |
| 2019-04-26 | -66.95 |
| 2019-04-25 | -66.95 |
| 2019-04-24 | -67.94 |
| 2019-04-23 | -67.61 |
| 2019-04-18 | -66.95 |
| 2019-04-17 | -66.78 |
| 2019-04-16 | -67.11 |
| 2019-04-15 | -66.95 |
| 2019-04-12 | -66.78 |
| 2019-04-11 | -66.61 |
| 2019-04-10 | -67.11 |
| 2019-04-09 | -66.95 |
| 2019-04-08 | -67.11 |
| 2019-04-04 | -66.78 |
| 2019-04-03 | -66.78 |
| 2019-04-02 | -66.78 |
| 2019-04-01 | -67.11 |
| 2019-03-29 | -67.61 |
| 2019-03-28 | -67.28 |
| 2019-03-27 | -67.44 |
| 2019-03-26 | -67.28 |
| 2019-03-25 | -66.78 |
| 2019-03-22 | -65.45 |
| 2019-03-21 | -66.45 |
| 2019-03-20 | -65.95 |
| 2019-03-19 | -66.45 |
| 2019-03-18 | -66.45 |
| 2019-03-15 | -66.12 |
| 2019-03-14 | -65.78 |
| 2019-03-13 | -65.95 |
| 2019-03-12 | -65.62 |
| 2019-03-11 | -65.78 |
| 2019-03-08 | -65.95 |
| 2019-03-07 | -65.62 |
| 2019-03-06 | -64.95 |
| 2019-03-05 | -64.95 |
| 2019-03-04 | -65.12 |
| 2019-03-01 | -64.95 |
| 2019-02-28 | -65.29 |
| 2019-02-27 | -64.79 |
| 2019-02-26 | -64.62 |
| 2019-02-25 | -64.29 |
| 2019-02-22 | -64.46 |
| 2019-02-21 | -64.62 |
| 2019-02-20 | -64.95 |
| 2019-02-19 | -64.29 |
| 2019-02-18 | -64.62 |
| 2019-02-15 | -65.12 |
| 2019-02-14 | -65.12 |
| 2019-02-13 | -65.29 |
| 2019-02-12 | -64.12 |
| 2019-02-11 | -64.79 |
| 2019-02-08 | -66.28 |
| 2019-02-04 | -65.78 |
| 2019-02-01 | -65.78 |
| 2019-01-31 | -66.12 |
| 2019-01-30 | -66.12 |
| 2019-01-29 | -66.95 |
| 2019-01-28 | -67.11 |
| 2019-01-25 | -67.11 |
| 2019-01-24 | -67.28 |
| 2019-01-23 | -67.61 |
| 2019-01-22 | -68.28 |
| 2019-01-21 | -67.94 |
| 2019-01-18 | -67.94 |
| 2019-01-17 | -67.94 |
| 2019-01-16 | -67.94 |
| 2019-01-15 | -67.94 |
| 2019-01-14 | -68.44 |
| 2019-01-11 | -68.28 |
| 2019-01-10 | -68.77 |
| 2019-01-09 | -68.28 |
| 2019-01-08 | -68.28 |
| 2019-01-07 | -68.44 |
| 2019-01-04 | -68.77 |
| 2019-01-03 | -68.77 |
| 2019-01-02 | -68.77 |
| 2018-12-31 | -68.44 |
| 2018-12-28 | -68.28 |
| 2018-12-27 | -68.61 |
| 2018-12-24 | -68.94 |
| 2018-12-21 | -68.44 |
| 2018-12-20 | -68.44 |
| 2018-12-19 | -68.44 |
| 2018-12-18 | -68.28 |
| 2018-12-17 | -68.77 |
| 2018-12-14 | -68.44 |
| 2018-12-13 | -68.44 |
| 2018-12-12 | -68.94 |
| 2018-12-11 | -68.94 |
| 2018-12-10 | -68.77 |
| 2018-12-07 | -68.28 |
| 2018-12-06 | -68.28 |
| 2018-12-05 | -67.61 |
| 2018-12-04 | -66.95 |
| 2018-12-03 | -68.77 |
| 2018-11-30 | -68.77 |
| 2018-11-29 | -68.77 |
| 2018-11-28 | -68.94 |
| 2018-11-27 | -68.94 |
| 2018-11-26 | -69.11 |
| 2018-11-23 | -69.11 |
| 2018-11-22 | -68.61 |
| 2018-11-21 | -68.94 |
| 2018-11-20 | -68.94 |
| 2018-11-19 | -68.77 |
| 2018-11-16 | -68.94 |
| 2018-11-15 | -68.28 |
| 2018-11-14 | -68.28 |
| 2018-11-13 | -68.44 |
| 2018-11-12 | -68.94 |
| 2018-11-09 | -68.94 |
| 2018-11-08 | -68.44 |
| 2018-11-07 | -68.61 |
| 2018-11-06 | -68.77 |
| 2018-11-05 | -68.61 |
| 2018-11-02 | -67.78 |
| 2018-11-01 | -68.77 |
| 2018-10-31 | -68.44 |
| 2018-10-30 | -68.77 |
| 2018-10-29 | -68.44 |
| 2018-10-26 | -69.27 |
| 2018-10-25 | -68.77 |
| 2018-10-24 | -68.28 |
| 2018-10-23 | -68.44 |
| 2018-10-22 | -67.94 |
| 2018-10-19 | -67.94 |
| 2018-10-18 | -68.28 |
| 2018-10-16 | -68.77 |
| 2018-10-15 | -68.28 |
| 2018-10-12 | -68.28 |
| 2018-10-11 | -68.28 |
| 2018-10-10 | -66.28 |
| 2018-10-09 | -66.45 |
| 2018-10-08 | -66.28 |
| 2018-10-05 | -65.95 |
| 2018-10-04 | -65.45 |
| 2018-10-03 | -65.29 |
| 2018-10-02 | -65.29 |
| 2018-09-28 | -64.62 |
| 2018-09-27 | -65.78 |
| 2018-09-26 | -65.78 |
| 2018-09-24 | -65.45 |
| 2018-09-21 | -65.78 |
| 2018-09-20 | -65.62 |
| 2018-09-19 | -65.45 |
| 2018-09-18 | -65.45 |
| 2018-09-17 | -65.95 |
| 2018-09-14 | -65.62 |
| 2018-09-13 | -65.62 |
| 2018-09-12 | -65.45 |
| 2018-09-11 | -64.95 |
| 2018-09-10 | -64.79 |
| 2018-09-07 | -63.96 |
| 2018-09-06 | -62.79 |
| 2018-09-05 | -61.96 |
| 2018-09-04 | -61.96 |
| 2018-09-03 | -61.30 |
| 2018-08-31 | -60.63 |
| 2018-08-30 | -60.97 |
| 2018-08-29 | -61.63 |
| 2018-08-28 | -61.47 |
| 2018-08-27 | -60.47 |
| 2018-08-24 | -59.64 |
| 2018-08-23 | -58.14 |
| 2018-08-22 | -60.47 |
| 2018-08-21 | -60.97 |
| 2018-08-20 | -60.97 |
| 2018-08-17 | -60.97 |
| 2018-08-16 | -62.63 |
| 2018-08-15 | -61.63 |
| 2018-08-14 | -60.97 |
| 2018-08-13 | -61.47 |
| 2018-08-10 | -61.63 |
| 2018-08-09 | -61.30 |
| 2018-08-08 | -61.63 |
| 2018-08-07 | -61.80 |
| 2018-08-06 | -61.80 |
| 2018-08-03 | -61.63 |
| 2018-08-02 | -62.13 |
| 2018-08-01 | -61.80 |
| 2018-07-31 | -61.63 |
| 2018-07-30 | -61.80 |
| 2018-07-27 | -61.80 |
| 2018-07-26 | -61.63 |
| 2018-07-25 | -61.47 |
| 2018-07-24 | -62.63 |
| 2018-07-23 | -63.46 |
| 2018-07-20 | -63.79 |
| 2018-07-19 | -63.46 |
| 2018-07-18 | -63.62 |
| 2018-07-17 | -64.12 |
| 2018-07-16 | -65.12 |
| 2018-07-13 | -64.95 |
| 2018-07-12 | -64.79 |
| 2018-07-11 | -65.29 |
| 2018-07-10 | -64.62 |
| 2018-07-09 | -64.29 |
| 2018-07-06 | -64.12 |
| 2018-07-05 | -64.62 |
| 2018-07-04 | -64.95 |
| 2018-07-03 | -64.29 |
| 2018-06-29 | -63.46 |
| 2018-06-28 | -64.62 |
| 2018-06-27 | -64.29 |
| 2018-06-26 | -64.29 |
| 2018-06-25 | -63.96 |
| 2018-06-22 | -63.96 |
| 2018-06-21 | -63.62 |
| 2018-06-20 | -63.13 |
| 2018-06-19 | -62.63 |
| 2018-06-15 | -62.13 |
| 2018-06-14 | -61.80 |
| 2018-06-13 | -61.80 |
| 2018-06-12 | -61.47 |
| 2018-06-11 | -61.13 |
| 2018-06-08 | -61.47 |
| 2018-06-07 | -61.13 |
| 2018-06-06 | -61.47 |
| 2018-06-05 | -61.47 |
| 2018-06-04 | -60.80 |
| 2018-06-01 | -61.63 |
| 2018-05-31 | -60.97 |
| 2018-05-30 | -61.30 |
| 2018-05-29 | -60.30 |
| 2018-05-28 | -60.30 |
| 2018-05-25 | -60.30 |
| 2018-05-24 | -62.96 |
| 2018-05-23 | -66.28 |
| 2018-05-21 | -65.95 |
| 2018-05-18 | -66.95 |
| 2018-05-17 | -66.95 |
| 2018-05-16 | -66.95 |
| 2018-05-15 | -65.78 |
| 2018-05-14 | -65.78 |
| 2018-05-11 | -66.61 |
| 2018-05-10 | -66.28 |
| 2018-05-09 | -66.95 |
| 2018-05-08 | -66.12 |
| 2018-05-07 | -70.77 |
| 2018-05-04 | -70.43 |
| 2018-05-03 | -70.60 |
| 2018-05-02 | -70.10 |
| 2018-04-30 | -70.10 |
| 2018-04-27 | -70.27 |
| 2018-04-26 | -68.44 |
| 2018-04-25 | -72.43 |
| 2018-04-24 | -72.43 |
| 2018-04-23 | -73.09 |
| 2018-04-20 | -72.76 |
| 2018-04-19 | -72.10 |
| 2018-04-18 | -72.93 |
| 2018-04-17 | -72.76 |
| 2018-04-16 | -72.93 |
| 2018-04-13 | -72.26 |
| 2018-04-12 | -72.43 |
| 2018-04-11 | -72.43 |
| 2018-04-10 | -72.26 |
| 2018-04-09 | -72.26 |
| 2018-04-06 | -72.59 |
| 2018-04-04 | -71.93 |
| 2018-04-03 | -73.42 |
| 2018-03-29 | -72.10 |
| 2018-03-28 | -70.60 |
| 2018-03-27 | -70.43 |
| 2018-03-26 | -70.10 |
| 2018-03-23 | -70.60 |
| 2018-03-22 | -69.27 |
| 2018-03-21 | -68.94 |
| 2018-03-20 | -68.94 |
| 2018-03-19 | -68.77 |
| 2018-03-16 | -69.27 |
| 2018-03-15 | -68.28 |
| 2018-03-14 | -68.28 |
| 2018-03-13 | -68.61 |
| 2018-03-12 | -68.94 |
| 2018-03-09 | -69.77 |
| 2018-03-08 | -69.77 |
| 2018-03-07 | -69.77 |
| 2018-03-06 | -69.27 |
| 2018-03-05 | -69.77 |
| 2018-03-02 | -69.11 |
| 2018-03-01 | -69.27 |
| 2018-02-28 | -69.60 |
| 2018-02-27 | -69.44 |
| 2018-02-26 | -68.94 |
| 2018-02-23 | -69.60 |
| 2018-02-22 | -69.60 |
| 2018-02-21 | -69.27 |
| 2018-02-20 | -69.94 |
| 2018-02-15 | -69.94 |
| 2018-02-14 | -69.94 |
| 2018-02-13 | -70.27 |
| 2018-02-12 | -70.10 |
| 2018-02-09 | -69.60 |
| 2018-02-08 | -68.77 |
| 2018-02-07 | -68.94 |
| 2018-02-06 | -68.61 |
| 2018-02-05 | -67.28 |
| 2018-02-02 | -66.28 |
| 2018-02-01 | -65.12 |
| 2018-01-31 | -66.45 |
| 2018-01-30 | -67.78 |
| 2018-01-29 | -67.28 |
| 2018-01-26 | -67.28 |
| 2018-01-25 | -67.78 |
| 2018-01-24 | -67.44 |
| 2018-01-23 | -67.44 |
| 2018-01-22 | -67.78 |
| 2018-01-19 | -68.28 |
| 2018-01-18 | -67.94 |
| 2018-01-17 | -67.61 |
| 2018-01-16 | -67.28 |
| 2018-01-15 | -67.78 |
| 2018-01-12 | -67.78 |
| 2018-01-11 | -67.28 |
| 2018-01-10 | -66.61 |
| 2018-01-09 | -67.78 |
| 2018-01-08 | -67.44 |
| 2018-01-05 | -67.94 |
| 2018-01-04 | -68.61 |
| 2018-01-03 | -68.28 |
| 2018-01-02 | -69.11 |
| 2017-12-29 | -68.77 |
| 2017-12-28 | -68.28 |
| 2017-12-27 | -68.44 |
| 2017-12-22 | -69.77 |
| 2017-12-21 | -70.60 |
| 2017-12-20 | -70.93 |
| 2017-12-19 | -70.60 |
| 2017-12-18 | -70.93 |
| 2017-12-15 | -70.77 |
| 2017-12-14 | -71.10 |
| 2017-12-13 | -71.27 |
| 2017-12-12 | -70.93 |
| 2017-12-11 | -69.94 |
| 2017-12-08 | -71.76 |
| 2017-12-07 | -71.76 |
| 2017-12-06 | -71.10 |
| 2017-12-05 | -70.43 |
| 2017-12-04 | -70.10 |
| 2017-12-01 | -69.94 |
| 2017-11-30 | -70.43 |
| 2017-11-29 | -70.27 |
| 2017-11-28 | -70.10 |
| 2017-11-27 | -69.94 |
| 2017-11-24 | -69.60 |
| 2017-11-23 | -70.27 |
| 2017-11-22 | -70.77 |
| 2017-11-21 | -70.93 |
| 2017-11-20 | -70.43 |
| 2017-11-17 | -69.77 |
| 2017-11-16 | -69.77 |
| 2017-11-15 | -69.11 |
| 2017-11-14 | -70.10 |
| 2017-11-13 | -70.93 |
| 2017-11-10 | -70.27 |
| 2017-11-09 | -70.10 |
| 2017-11-08 | -69.94 |
| 2017-11-07 | -70.43 |
| 2017-11-06 | -70.10 |
| 2017-11-03 | -69.44 |
| 2017-11-02 | -69.60 |
| 2017-11-01 | -69.60 |
| 2017-10-31 | -69.44 |
| 2017-10-30 | -69.44 |
| 2017-10-27 | -69.11 |
| 2017-10-26 | -69.27 |
| 2017-10-25 | -69.44 |
| 2017-10-24 | -68.94 |
| 2017-10-23 | -68.77 |
| 2017-10-20 | -68.77 |
| 2017-10-19 | -69.11 |
| 2017-10-18 | -68.44 |
| 2017-10-17 | -68.44 |
| 2017-10-16 | -68.44 |
| 2017-10-13 | -68.28 |
| 2017-10-12 | -68.28 |
| 2017-10-11 | -67.94 |
| 2017-10-10 | -67.94 |
| 2017-10-09 | -67.61 |
| 2017-10-06 | -67.28 |
| 2017-10-04 | -67.78 |
| 2017-10-03 | -67.11 |
| 2017-09-29 | -67.78 |
| 2017-09-28 | -67.61 |
| 2017-09-27 | -67.61 |
| 2017-09-26 | -67.61 |
| 2017-09-25 | -67.28 |
| 2017-09-22 | -65.78 |
| 2017-09-21 | -65.62 |
| 2017-09-20 | -65.62 |
| 2017-09-19 | -65.95 |
| 2017-09-18 | -65.29 |
| 2017-09-15 | -65.62 |
| 2017-09-14 | -66.45 |
| 2017-09-13 | -65.95 |
| 2017-09-12 | -65.45 |
| 2017-09-11 | -65.95 |
| 2017-09-08 | -65.62 |
| 2017-09-07 | -65.29 |
| 2017-09-06 | -66.12 |
| 2017-09-05 | -66.45 |
| 2017-09-04 | -66.45 |
| 2017-09-01 | -66.12 |
| 2017-08-31 | -65.62 |
| 2017-08-30 | -66.78 |
| 2017-08-29 | -66.28 |
| 2017-08-28 | -66.12 |
| 2017-08-25 | -65.78 |
| 2017-08-24 | -65.45 |
| 2017-08-22 | -66.45 |
| 2017-08-21 | -66.45 |
| 2017-08-18 | -65.78 |
| 2017-08-17 | -65.62 |
| 2017-08-16 | -66.95 |
| 2017-08-15 | -67.28 |
| 2017-08-14 | -66.95 |
| 2017-08-11 | -66.78 |
| 2017-08-10 | -65.78 |
| 2017-08-09 | -63.62 |
| 2017-08-08 | -63.13 |
| 2017-08-07 | -62.63 |
| 2017-08-04 | -62.63 |
| 2017-08-03 | -62.63 |
| 2017-08-02 | -61.63 |
| 2017-08-01 | -61.13 |
| 2017-07-31 | -60.63 |
| 2017-07-28 | -61.13 |
| 2017-07-27 | -59.14 |
| 2017-07-26 | -58.81 |
| 2017-07-25 | -61.63 |
| 2017-07-24 | -60.47 |
| 2017-07-21 | -59.80 |
| 2017-07-20 | -62.63 |
| 2017-07-19 | -65.29 |
| 2017-07-18 | -64.95 |
| 2017-07-17 | -64.62 |
| 2017-07-14 | -65.62 |
| 2017-07-13 | -65.78 |
| 2017-07-12 | -66.61 |
| 2017-07-11 | -66.12 |
| 2017-07-10 | -66.78 |
| 2017-07-07 | -67.11 |
| 2017-07-06 | -67.28 |
| 2017-07-05 | -67.28 |
| 2017-07-04 | -67.44 |
| 2017-07-03 | -66.45 |
| 2017-06-30 | -65.95 |
| 2017-06-29 | -65.78 |
| 2017-06-28 | -65.45 |
| 2017-06-27 | -64.95 |
| 2017-06-26 | -67.28 |
| 2017-06-23 | -68.77 |
| 2017-06-22 | -68.94 |
| 2017-06-21 | -68.44 |
| 2017-06-20 | -68.44 |
| 2017-06-19 | -68.61 |
| 2017-06-16 | -68.77 |
| 2017-06-15 | -69.27 |
| 2017-06-14 | -69.27 |
| 2017-06-13 | -68.77 |
| 2017-06-12 | -69.44 |
| 2017-06-09 | -68.77 |
| 2017-06-08 | -69.27 |
| 2017-06-07 | -69.27 |
| 2017-06-06 | -69.11 |
| 2017-06-05 | -69.11 |
| 2017-06-02 | -69.27 |
| 2017-06-01 | -69.11 |
| 2017-05-31 | -67.78 |
| 2017-05-29 | -67.61 |
| 2017-05-26 | -68.94 |
| 2017-05-25 | -68.94 |
| 2017-05-24 | -69.27 |
| 2017-05-23 | -68.44 |
| 2017-05-22 | -67.11 |
| 2017-05-19 | -67.28 |
| 2017-05-18 | -67.28 |
| 2017-05-17 | -67.11 |
| 2017-05-16 | -67.11 |
| 2017-05-15 | -66.95 |
| 2017-05-12 | -66.61 |
| 2017-05-11 | -67.11 |
| 2017-05-10 | -66.78 |
| 2017-05-09 | -66.78 |
| 2017-05-08 | -65.95 |
| 2017-05-05 | -66.12 |
| 2017-05-04 | -65.12 |
| 2017-05-02 | -65.12 |
| 2017-04-28 | -64.95 |
| 2017-04-27 | -65.45 |
| 2017-04-26 | -65.12 |
| 2017-04-25 | -64.95 |
| 2017-04-24 | -64.95 |
| 2017-04-21 | -64.29 |
| 2017-04-20 | -66.28 |
| 2017-04-19 | -66.12 |
| 2017-04-18 | -65.78 |
| 2017-04-13 | -64.95 |
| 2017-04-12 | -65.12 |
| 2017-04-11 | -64.79 |
| 2017-04-10 | -64.46 |
| 2017-04-07 | -64.29 |
| 2017-04-06 | -62.96 |
| 2017-04-05 | -62.30 |
| 2017-04-03 | -62.13 |
| 2017-03-31 | -62.13 |
| 2017-03-30 | -62.13 |
| 2017-03-29 | -62.13 |
| 2017-03-28 | -62.46 |
| 2017-03-27 | -61.47 |
| 2017-03-24 | -56.81 |
| 2017-03-23 | -56.48 |
| 2017-03-22 | -56.48 |
| 2017-03-21 | -55.82 |
| 2017-03-20 | -56.81 |
| 2017-03-17 | -57.65 |
| 2017-03-16 | -57.98 |
| 2017-03-15 | -58.14 |
| 2017-03-14 | -57.98 |
| 2017-03-13 | -57.98 |
| 2017-03-10 | -59.31 |
| 2017-03-09 | -58.81 |
| 2017-03-08 | -58.48 |
| 2017-03-07 | -57.98 |
| 2017-03-06 | -57.98 |
| 2017-03-03 | -57.98 |
| 2017-03-02 | -57.98 |
| 2017-03-01 | -57.48 |
| 2017-02-28 | -58.31 |
| 2017-02-27 | -57.65 |
| 2017-02-24 | -57.65 |
| 2017-02-23 | -57.31 |
| 2017-02-22 | -56.81 |
| 2017-02-21 | -57.48 |
| 2017-02-20 | -57.48 |
| 2017-02-17 | -57.31 |
| 2017-02-16 | -57.15 |
| 2017-02-15 | -56.48 |
| 2017-02-14 | -56.81 |
| 2017-02-13 | -56.48 |
| 2017-02-10 | -55.98 |
| 2017-02-09 | -55.82 |
| 2017-02-08 | -56.65 |
| 2017-02-07 | -56.48 |
| 2017-02-06 | -56.15 |
| 2017-02-03 | -54.99 |
| 2017-02-02 | -55.32 |
| 2017-02-01 | -54.49 |
| 2017-01-27 | -53.16 |
| 2017-01-26 | -54.32 |
| 2017-01-25 | -54.99 |
| 2017-01-24 | -54.99 |
| 2017-01-23 | -54.82 |
| 2017-01-20 | -55.82 |
| 2017-01-19 | -54.99 |
| 2017-01-18 | -57.15 |
| 2017-01-17 | -57.48 |
| 2017-01-16 | -56.98 |
| 2017-01-13 | -55.98 |
| 2017-01-12 | -56.65 |
| 2017-01-11 | -56.98 |
| 2017-01-10 | -56.98 |
| 2017-01-09 | -56.65 |
| 2017-01-06 | -56.15 |
| 2017-01-05 | -56.81 |
| 2017-01-04 | -56.81 |
| 2017-01-03 | -56.65 |
| 2016-12-30 | -56.65 |
| 2016-12-29 | -55.98 |
| 2016-12-28 | -55.98 |
| 2016-12-23 | -56.32 |
| 2016-12-22 | -55.98 |
| 2016-12-21 | -55.98 |
| 2016-12-20 | -55.82 |
| 2016-12-19 | -56.81 |
| 2016-12-16 | -56.65 |
| 2016-12-15 | -56.98 |
| 2016-12-14 | -56.65 |
| 2016-12-13 | -56.81 |
| 2016-12-12 | -56.65 |
| 2016-12-09 | -55.98 |
| 2016-12-08 | -56.32 |
| 2016-12-07 | -55.82 |
| 2016-12-06 | -55.65 |
| 2016-12-05 | -55.15 |
| 2016-12-02 | -55.15 |
| 2016-12-01 | -55.15 |
| 2016-11-30 | -56.65 |
| 2016-11-29 | -54.32 |
| 2016-11-28 | -54.32 |
| 2016-11-25 | -53.82 |
| 2016-11-24 | -53.82 |
| 2016-11-23 | -53.66 |
| 2016-11-22 | -53.82 |
| 2016-11-21 | -54.99 |
| 2016-11-18 | -55.15 |
| 2016-11-17 | -55.32 |
| 2016-11-16 | -55.15 |
| 2016-11-15 | -55.82 |
| 2016-11-14 | -55.49 |
| 2016-11-11 | -54.32 |
| 2016-11-10 | -53.49 |
| 2016-11-09 | -54.32 |
| 2016-11-08 | -52.66 |
| 2016-11-07 | -51.83 |
| 2016-11-04 | -51.83 |
| 2016-11-03 | -51.33 |
| 2016-11-02 | -50.50 |
| 2016-11-01 | -50.50 |
| 2016-10-31 | -50.00 |
| 2016-10-28 | -48.34 |
| 2016-10-27 | -48.84 |
| 2016-10-26 | -48.84 |
| 2016-10-25 | -49.01 |
| 2016-10-24 | -52.00 |
| 2016-10-20 | -52.16 |
| 2016-10-19 | -52.16 |
| 2016-10-18 | -52.00 |
| 2016-10-17 | -52.33 |
| 2016-10-14 | -51.83 |
| 2016-10-13 | -51.67 |
| 2016-10-12 | -51.33 |
| 2016-10-11 | -51.50 |
| 2016-10-07 | -50.84 |
| 2016-10-06 | -50.50 |
| 2016-10-05 | -50.17 |
| 2016-10-04 | -50.50 |
| 2016-10-03 | -51.33 |
| 2016-09-30 | -51.67 |
| 2016-09-29 | -50.67 |
| 2016-09-28 | -51.17 |
| 2016-09-27 | -50.67 |
| 2016-09-26 | -50.34 |
| 2016-09-23 | -49.17 |
| 2016-09-22 | -48.51 |
| 2016-09-21 | -49.17 |
| 2016-09-20 | -49.17 |
| 2016-09-19 | -49.17 |
| 2016-09-15 | -48.84 |
| 2016-09-14 | -49.67 |
| 2016-09-13 | -48.68 |
| 2016-09-12 | -48.18 |
| 2016-09-09 | -47.18 |
| 2016-09-08 | -47.18 |
| 2016-09-07 | -47.01 |
| 2016-09-06 | -46.52 |
| 2016-09-05 | -46.02 |
| 2016-09-02 | -47.18 |
| 2016-09-01 | -47.68 |
| 2016-08-31 | -45.69 |
| 2016-08-30 | -47.01 |
| 2016-08-29 | -47.18 |
| 2016-08-26 | -38.54 |
| 2016-08-25 | -38.71 |
| 2016-08-24 | -40.20 |
| 2016-08-23 | -39.37 |
| 2016-08-22 | -40.20 |
| 2016-08-19 | -40.37 |
| 2016-08-18 | -40.54 |
| 2016-08-17 | -40.37 |
| 2016-08-16 | -40.20 |
| 2016-08-15 | -40.20 |
| 2016-08-12 | -40.87 |
| 2016-08-11 | -41.20 |
| 2016-08-10 | -40.54 |
| 2016-08-09 | -40.54 |
| 2016-08-08 | -39.87 |
| 2016-08-05 | -40.04 |
| 2016-08-04 | -40.20 |
| 2016-08-03 | -39.71 |
| 2016-08-01 | -39.87 |
| 2016-07-29 | -39.54 |
| 2016-07-28 | -38.54 |
| 2016-07-27 | -39.71 |
| 2016-07-26 | -38.71 |
| 2016-07-25 | -39.54 |
| 2016-07-22 | -40.70 |
| 2016-07-21 | -40.70 |
| 2016-07-20 | -41.04 |
| 2016-07-19 | -42.20 |
| 2016-07-18 | -40.70 |
| 2016-07-15 | -40.04 |
| 2016-07-14 | -40.54 |
| 2016-07-13 | -40.20 |
| 2016-07-12 | -39.87 |
| 2016-07-11 | -40.54 |
| 2016-07-08 | -40.87 |
| 2016-07-07 | -39.71 |
| 2016-07-06 | -41.20 |
| 2016-07-05 | -40.04 |
| 2016-07-04 | -39.54 |
| 2016-06-30 | -40.04 |
| 2016-06-29 | -41.70 |
| 2016-06-28 | -40.54 |
| 2016-06-27 | -39.21 |
| 2016-06-24 | -38.21 |
| 2016-06-23 | -37.22 |
| 2016-06-22 | -37.88 |
| 2016-06-21 | -38.71 |
| 2016-06-20 | -38.71 |
| 2016-06-17 | -38.21 |
| 2016-06-16 | -41.87 |
| 2016-06-15 | -41.20 |
| 2016-06-14 | -41.87 |
| 2016-06-13 | -41.20 |
| 2016-06-10 | -40.20 |
| 2016-06-08 | -39.54 |
| 2016-06-07 | -38.88 |
| 2016-06-06 | -38.54 |
| 2016-06-03 | -37.22 |
| 2016-06-02 | -37.71 |
| 2016-06-01 | -37.05 |
| 2016-05-31 | -37.05 |
| 2016-05-30 | -36.88 |
| 2016-05-27 | -37.22 |
| 2016-05-26 | -35.39 |
| 2016-05-25 | -35.39 |
| 2016-05-24 | -36.88 |
| 2016-05-23 | -36.38 |
| 2016-05-20 | -37.71 |
| 2016-05-19 | -37.71 |
| 2016-05-18 | -37.22 |
| 2016-05-17 | -36.88 |
| 2016-05-16 | -38.88 |
| 2016-05-13 | -38.05 |
| 2016-05-12 | -38.05 |
| 2016-05-11 | -38.38 |
| 2016-05-10 | -38.21 |
| 2016-05-09 | -37.55 |
| 2016-05-06 | -37.22 |
| 2016-05-05 | -35.55 |
| 2016-05-04 | -35.55 |
| 2016-05-03 | -35.72 |
| 2016-04-29 | -35.89 |
| 2016-04-28 | -35.72 |
| 2016-04-27 | -35.55 |
| 2016-04-26 | -35.55 |
| 2016-04-25 | -35.22 |
| 2016-04-22 | -35.22 |
| 2016-04-21 | -35.22 |
| 2016-04-20 | -35.06 |
| 2016-04-19 | -34.39 |
| 2016-04-18 | -35.22 |
| 2016-04-15 | -34.23 |
| 2016-04-14 | -33.73 |
| 2016-04-13 | -33.73 |
| 2016-04-12 | -34.39 |
| 2016-04-11 | -33.39 |
| 2016-04-08 | -33.73 |
| 2016-04-07 | -33.39 |
| 2016-04-06 | -33.23 |
| 2016-04-05 | -32.90 |
| 2016-04-01 | -33.56 |
| 2016-03-31 | -33.56 |
| 2016-03-30 | -32.90 |
| 2016-03-29 | -33.06 |
| 2016-03-24 | -31.24 |
| 2016-03-23 | -18.11 |
| 2016-03-22 | -18.45 |
| 2016-03-21 | -18.45 |
| 2016-03-18 | -21.10 |
| 2016-03-17 | -22.27 |
| 2016-03-16 | -22.76 |
| 2016-03-15 | -21.60 |
| 2016-03-14 | -22.43 |
| 2016-03-11 | -23.76 |
| 2016-03-10 | -24.43 |
| 2016-03-09 | -23.60 |
| 2016-03-08 | -23.60 |
| 2016-03-07 | -23.60 |
| 2016-03-04 | -22.43 |
| 2016-03-03 | -25.26 |
| 2016-03-02 | -26.25 |
| 2016-03-01 | -28.25 |
| 2016-02-29 | -28.08 |
| 2016-02-26 | -29.41 |
| 2016-02-25 | -29.24 |
| 2016-02-24 | -29.57 |
| 2016-02-23 | -29.41 |
| 2016-02-22 | -29.41 |
| 2016-02-19 | -30.57 |
| 2016-02-18 | -30.90 |
| 2016-02-17 | -31.40 |
| 2016-02-16 | -31.73 |
| 2016-02-15 | -32.23 |
| 2016-02-12 | -33.39 |
| 2016-02-11 | -31.07 |
| 2016-02-05 | -29.08 |
| 2016-02-04 | -29.41 |
| 2016-02-03 | -28.74 |
| 2016-02-02 | -28.91 |
| 2016-02-01 | -28.91 |
| 2016-01-29 | -28.91 |
| 2016-01-28 | -31.57 |
| 2016-01-27 | -30.24 |
| 2016-01-26 | -29.91 |
| 2016-01-25 | -28.25 |
| 2016-01-22 | -28.25 |
| 2016-01-21 | -29.74 |
| 2016-01-20 | -29.08 |
| 2016-01-19 | -27.08 |
| 2016-01-18 | -28.91 |
| 2016-01-15 | -29.41 |
| 2016-01-14 | -28.25 |
| 2016-01-13 | -27.25 |
| 2016-01-12 | -28.25 |
| 2016-01-11 | -28.25 |
| 2016-01-08 | -26.92 |
| 2016-01-07 | -28.58 |
| 2016-01-06 | -26.75 |
| 2016-01-05 | -26.25 |
| 2016-01-04 | -25.59 |
| 2015-12-31 | -24.26 |
| 2015-12-30 | -26.09 |
| 2015-12-29 | -25.92 |
| 2015-12-28 | -25.59 |
| 2015-12-24 | -24.92 |
| 2015-12-23 | -26.09 |
| 2015-12-22 | -26.92 |
| 2015-12-21 | -27.08 |
| 2015-12-18 | -25.42 |
| 2015-12-17 | -25.59 |
| 2015-12-16 | -25.75 |
| 2015-12-15 | -27.08 |
| 2015-12-14 | -26.42 |
| 2015-12-11 | -26.25 |
| 2015-12-10 | -24.92 |
| 2015-12-09 | -24.26 |
| 2015-12-08 | -24.59 |
| 2015-12-07 | -24.59 |
| 2015-12-04 | -24.26 |
| 2015-12-03 | -24.43 |
| 2015-12-02 | -24.26 |
| 2015-12-01 | -24.92 |
| 2015-11-30 | -24.76 |
| 2015-11-27 | -24.76 |
| 2015-11-26 | -25.09 |
| 2015-11-25 | -24.92 |
| 2015-11-24 | -24.43 |
| 2015-11-23 | -25.42 |
| 2015-11-20 | -25.09 |
| 2015-11-19 | -25.09 |
| 2015-11-18 | -23.93 |
| 2015-11-17 | -25.26 |
| 2015-11-16 | -25.26 |
| 2015-11-13 | -23.26 |
| 2015-11-12 | -23.26 |
| 2015-11-11 | -23.26 |
| 2015-11-10 | -23.60 |
| 2015-11-09 | -22.10 |
| 2015-11-06 | -22.43 |
| 2015-11-05 | -21.27 |
| 2015-11-04 | -20.94 |
| 2015-11-03 | -23.26 |
| 2015-11-02 | -24.26 |
| 2015-10-30 | -23.60 |
| 2015-10-29 | -24.09 |
| 2015-10-28 | -23.10 |
| 2015-10-27 | -21.60 |
| 2015-10-26 | -20.61 |
| 2015-10-23 | -21.10 |
| 2015-10-22 | -20.94 |
| 2015-10-20 | -21.93 |
| 2015-10-19 | -22.43 |
| 2015-10-16 | -22.27 |
| 2015-10-15 | -21.10 |
| 2015-10-14 | -21.44 |
| 2015-10-13 | -22.76 |
| 2015-10-12 | -24.09 |
| 2015-10-09 | -23.93 |
| 2015-10-08 | -22.76 |
| 2015-10-07 | -21.60 |
| 2015-10-06 | -22.27 |
| 2015-10-05 | -21.10 |
| 2015-10-02 | -19.77 |
| 2015-09-30 | -20.27 |
| 2015-09-29 | -20.27 |
| 2015-09-25 | -23.60 |
| 2015-09-24 | -25.59 |
| 2015-09-23 | -32.40 |
| 2015-09-22 | -32.90 |
| 2015-09-21 | -35.06 |
| 2015-09-18 | -37.22 |
| 2015-09-17 | -38.05 |
| 2015-09-16 | -37.88 |
| 2015-09-15 | -38.38 |
| 2015-09-14 | -35.89 |
| 2015-09-11 | -34.89 |
| 2015-09-10 | -34.06 |
| 2015-09-09 | -32.73 |
| 2015-09-08 | -34.72 |
| 2015-09-07 | -35.72 |
| 2015-09-04 | -35.22 |
| 2015-09-02 | -33.39 |
| 2015-09-01 | -33.23 |
| 2015-08-31 | -30.90 |
| 2015-08-28 | -24.09 |
| 2015-08-27 | -26.58 |
| 2015-08-26 | -32.90 |
| 2015-08-25 | -32.73 |
| 2015-08-24 | -31.07 |
| 2015-08-21 | -21.77 |
| 2015-08-20 | -15.12 |
| 2015-08-19 | -11.97 |
| 2015-08-18 | -10.31 |
| 2015-08-17 | -8.81 |
| 2015-08-14 | -6.99 |
| 2015-08-13 | -7.15 |
| 2015-08-12 | -6.99 |
| 2015-08-11 | -3.17 |
| 2015-08-10 | -6.49 |
| 2015-08-07 | -9.64 |
| 2015-08-06 | -9.98 |
| 2015-08-05 | -9.98 |
| 2015-08-04 | -11.14 |
| 2015-08-03 | -11.30 |
| 2015-07-31 | -10.81 |
| 2015-07-30 | -12.96 |
| 2015-07-29 | -13.63 |
| 2015-07-28 | -13.63 |
| 2015-07-27 | -12.96 |
| 2015-07-24 | -6.49 |
| 2015-07-23 | -6.32 |
| 2015-07-22 | -5.66 |
| 2015-07-21 | -4.66 |
| 2015-07-20 | -5.49 |
| 2015-07-17 | -5.32 |
| 2015-07-16 | -6.32 |
| 2015-07-15 | -6.32 |
| 2015-07-14 | -6.99 |
| 2015-07-13 | -6.49 |
| 2015-07-10 | -7.82 |
| 2015-07-09 | -20.11 |
| 2015-07-08 | -21.93 |
| 2015-07-07 | -10.14 |
| 2015-07-06 | -5.16 |
| 2015-07-03 | -0.01 |
| 2015-07-02 | 4.31 |
| 2015-06-30 | 5.47 |
| 2015-06-29 | 4.64 |
| 2015-06-26 | 7.63 |
| 2015-06-25 | 10.45 |
| 2015-06-24 | 11.29 |
| 2015-06-23 | 12.61 |
| 2015-06-22 | 10.45 |
| 2015-06-19 | 10.79 |
| 2015-06-18 | 9.62 |
| 2015-06-17 | 10.29 |
| 2015-06-16 | 10.29 |
| 2015-06-15 | 11.12 |
| 2015-06-12 | 10.79 |
| 2015-06-11 | 9.29 |
| 2015-06-10 | 9.79 |
| 2015-06-09 | 11.12 |
| 2015-06-08 | 14.61 |
| 2015-06-05 | 14.28 |
| 2015-06-04 | 15.77 |
| 2015-06-03 | 16.10 |
| 2015-06-02 | 16.43 |
| 2015-06-01 | 17.43 |
| 2015-05-29 | 17.76 |
| 2015-05-28 | 17.10 |
| 2015-05-27 | 19.76 |
| 2015-05-26 | 19.92 |
| 2015-05-22 | 16.93 |
| 2015-05-21 | 16.77 |
| 2015-05-20 | 17.43 |
| 2015-05-19 | 17.26 |
| 2015-05-18 | 17.26 |
| 2015-05-15 | 18.26 |
| 2015-05-14 | 17.60 |
| 2015-05-13 | 17.93 |
| 2015-05-12 | 18.59 |
| 2015-05-11 | 19.09 |
| 2015-05-08 | 18.76 |
| 2015-05-07 | 16.27 |
| 2015-05-06 | 16.60 |
| 2015-05-05 | 18.26 |
| 2015-05-04 | 18.59 |
| 2015-04-30 | 15.44 |
| 2015-04-29 | 14.44 |
| 2015-04-28 | 14.44 |
| 2015-04-27 | 16.10 |
| 2015-04-24 | 15.11 |
| 2015-04-23 | 14.11 |
| 2015-04-22 | 13.61 |
| 2015-04-21 | 12.95 |
| 2015-04-20 | 12.95 |
| 2015-04-17 | 17.10 |
| 2015-04-16 | 16.27 |
| 2015-04-15 | 15.44 |
| 2015-04-14 | 16.10 |
| 2015-04-13 | 17.10 |
| 2015-04-10 | 14.44 |
| 2015-04-09 | 14.28 |
| 2015-04-08 | 14.61 |
| 2015-04-02 | 13.61 |
| 2015-04-01 | 12.95 |
| 2015-03-31 | 12.95 |
| 2015-03-30 | 11.29 |
| 2015-03-27 | 9.13 |
| 2015-03-26 | 12.95 |
| 2015-03-25 | 12.95 |
| 2015-03-24 | 9.13 |
| 2015-03-23 | 10.12 |
| 2015-03-20 | 8.46 |
| 2015-03-19 | 9.62 |
| 2015-03-18 | 7.47 |
| 2015-03-17 | 6.30 |
| 2015-03-16 | 10.95 |
| 2015-03-13 | 10.62 |
| 2015-03-12 | 10.62 |
| 2015-03-11 | 10.45 |
| 2015-03-10 | 11.78 |
| 2015-03-09 | 10.95 |
| 2015-03-06 | 9.62 |
| 2015-03-05 | 10.12 |
| 2015-03-04 | 10.12 |
| 2015-03-03 | 17.43 |
| 2015-03-02 | 15.44 |
| 2015-02-27 | 15.60 |
| 2015-02-26 | 15.44 |
| 2015-02-25 | 15.27 |
| 2015-02-24 | 16.43 |
| 2015-02-23 | 17.93 |
| 2015-02-18 | 17.93 |
| 2015-02-17 | 18.26 |
| 2015-02-16 | 18.93 |
| 2015-02-13 | 19.59 |
| 2015-02-12 | 19.09 |
| 2015-02-11 | 19.76 |
| 2015-02-10 | 19.59 |
| 2015-02-09 | 19.42 |
| 2015-02-06 | 16.10 |
| 2015-02-05 | 16.10 |
| 2015-02-04 | 15.77 |
| 2015-02-03 | 15.44 |
| 2015-02-02 | 16.77 |
| 2015-01-30 | 16.77 |
| 2015-01-29 | 16.43 |
| 2015-01-28 | 16.43 |
| 2015-01-27 | 16.77 |
| 2015-01-26 | 17.10 |
| 2015-01-23 | 16.93 |
| 2015-01-22 | 15.77 |
| 2015-01-21 | 16.60 |
| 2015-01-20 | 15.60 |
| 2015-01-19 | 14.94 |
| 2015-01-16 | 18.93 |
| 2015-01-15 | 22.08 |
| 2015-01-14 | 23.91 |
| 2015-01-13 | 16.27 |
| 2015-01-12 | 16.77 |
| 2015-01-09 | 13.61 |
| 2015-01-08 | 9.79 |
| 2015-01-07 | 9.62 |
| 2015-01-06 | 9.62 |
| 2015-01-05 | 10.79 |
| 2015-01-02 | 7.30 |
| 2014-12-31 | 2.98 |
| 2014-12-30 | 2.65 |
| 2014-12-29 | 4.48 |
| 2014-12-24 | 3.15 |
| 2014-12-23 | 4.97 |
| 2014-12-22 | 3.64 |
| 2014-12-19 | 2.32 |
| 2014-12-18 | 5.97 |
| 2014-12-17 | 4.81 |
| 2014-12-16 | 3.64 |
| 2014-12-15 | 4.64 |
| 2014-12-12 | 3.48 |
| 2014-12-11 | 4.14 |
| 2014-12-10 | 4.64 |
| 2014-12-09 | 4.48 |
| 2014-12-08 | 4.31 |
| 2014-12-05 | 6.63 |
| 2014-12-04 | 8.96 |
| 2014-12-03 | 5.47 |
| 2014-12-02 | 8.30 |
| 2014-12-01 | 9.62 |
| 2014-11-28 | 12.45 |
| 2014-11-27 | 11.29 |
| 2014-11-26 | 10.45 |
| 2014-11-25 | 11.78 |
| 2014-11-24 | 14.61 |
| 2014-11-21 | 12.45 |
| 2014-11-20 | 12.95 |
| 2014-11-19 | 11.45 |
| 2014-11-18 | 12.12 |
| 2014-11-17 | 14.44 |
| 2014-11-14 | 11.95 |
| 2014-11-13 | 8.79 |
| 2014-11-12 | 7.30 |
| 2014-11-11 | 6.14 |
| 2014-11-10 | 7.30 |
| 2014-11-07 | 6.80 |
| 2014-11-06 | 7.47 |
| 2014-11-05 | 7.30 |
| 2014-11-04 | 7.13 |
| 2014-11-03 | 6.97 |
| 2014-10-31 | 6.97 |
| 2014-10-30 | 5.97 |
| 2014-10-29 | 6.30 |
| 2014-10-28 | 6.47 |
| 2014-10-27 | 6.14 |
| 2014-10-24 | 7.30 |
| 2014-10-23 | 6.63 |
| 2014-10-22 | 7.30 |
| 2014-10-21 | 5.31 |
| 2014-10-20 | 7.47 |
| 2014-10-17 | 6.30 |
| 2014-10-16 | 3.15 |
| 2014-10-15 | 7.47 |
| 2014-10-14 | 9.29 |
| 2014-10-13 | 8.63 |
| 2014-10-10 | 8.63 |
| 2014-10-09 | 8.63 |
| 2014-10-08 | 7.96 |
| 2014-10-07 | 6.14 |
| 2014-10-06 | 7.13 |
| 2014-10-03 | 3.98 |
| 2014-09-30 | 4.97 |
| 2014-09-29 | 7.13 |
| 2014-09-26 | 9.46 |
| 2014-09-25 | 7.96 |
| 2014-09-24 | 7.96 |
| 2014-09-23 | 7.96 |
| 2014-09-22 | 6.97 |
| 2014-09-19 | 9.13 |
| 2014-09-18 | 11.29 |
| 2014-09-17 | 13.11 |
| 2014-09-16 | 15.44 |
| 2014-09-15 | 18.76 |
| 2014-09-12 | 19.09 |
| 2014-09-11 | 20.09 |
| 2014-09-10 | 20.09 |
| 2014-09-08 | 22.08 |
| 2014-09-05 | 20.59 |
| 2014-09-04 | 20.59 |
| 2014-09-03 | 19.92 |
| 2014-09-02 | 18.93 |
| 2014-09-01 | 19.42 |
| 2014-08-29 | 18.26 |
| 2014-08-28 | 17.76 |
| 2014-08-27 | 18.93 |
| 2014-08-26 | 18.76 |
| 2014-08-25 | 18.76 |
| 2014-08-22 | 22.25 |
| 2014-08-21 | 20.42 |
| 2014-08-20 | 18.76 |
| 2014-08-19 | 18.43 |
| 2014-08-18 | 18.76 |
| 2014-08-15 | 19.09 |
| 2014-08-14 | 20.59 |
| 2014-08-13 | 20.42 |
| 2014-08-12 | 20.92 |
| 2014-08-11 | 21.92 |
| 2014-08-08 | 20.92 |
| 2014-08-07 | 21.58 |
| 2014-08-06 | 22.41 |
| 2014-08-05 | 21.58 |
| 2014-08-04 | 21.25 |
| 2014-08-01 | 20.59 |
| 2014-07-31 | 23.24 |
| 2014-07-30 | 34.21 |
| 2014-07-29 | 34.87 |
| 2014-07-28 | 36.20 |
| 2014-07-25 | 35.20 |
| 2014-07-24 | 35.37 |
| 2014-07-23 | 34.37 |
| 2014-07-22 | 31.22 |
| 2014-07-21 | 26.57 |
| 2014-07-18 | 47.66 |
| 2014-07-17 | 48.49 |
| 2014-07-16 | 47.00 |
| 2014-07-15 | 48.16 |
| 2014-07-14 | 49.49 |
| 2014-07-11 | 47.16 |
| 2014-07-10 | 47.49 |
| 2014-07-09 | 48.33 |
| 2014-07-08 | 50.65 |
| 2014-07-07 | 51.48 |
| 2014-07-04 | 52.81 |
| 2014-07-03 | 52.48 |
| 2014-07-02 | 50.48 |
| 2014-06-30 | 49.49 |
| 2014-06-27 | 48.66 |
| 2014-06-26 | 47.83 |
| 2014-06-25 | 49.16 |
| 2014-06-24 | 49.49 |
| 2014-06-23 | 49.65 |
| 2014-06-20 | 51.81 |
| 2014-06-19 | 50.82 |
| 2014-06-18 | 50.82 |
| 2014-06-17 | 51.81 |
| 2014-06-16 | 52.81 |
| 2014-06-13 | 52.48 |
| 2014-06-12 | 53.64 |
| 2014-06-11 | 53.14 |
| 2014-06-10 | 50.82 |
| 2014-06-09 | 53.31 |
| 2014-06-06 | 54.14 |
| 2014-06-05 | 53.97 |
| 2014-06-04 | 55.80 |
| 2014-06-03 | 55.14 |
| 2014-05-30 | 48.33 |
| 2014-05-29 | 47.83 |
| 2014-05-28 | 48.82 |
| 2014-05-27 | 47.16 |
| 2014-05-26 | 47.99 |
| 2014-05-23 | 49.82 |
| 2014-05-22 | 47.83 |
| 2014-05-21 | 47.66 |
| 2014-05-20 | 47.49 |
| 2014-05-19 | 49.49 |
| 2014-05-16 | 50.82 |
| 2014-05-15 | 51.81 |
| 2014-05-14 | 52.15 |
| 2014-05-13 | 47.83 |
| 2014-05-12 | 44.84 |
| 2014-05-09 | 47.00 |
| 2014-05-08 | 47.49 |
| 2014-05-07 | 49.49 |
| 2014-05-05 | 50.82 |
| 2014-05-02 | 51.48 |
| 2014-04-30 | 56.13 |
| 2014-04-29 | 58.29 |
| 2014-04-28 | 57.79 |
| 2014-04-25 | 61.11 |
| 2014-04-24 | 62.61 |
| 2014-04-23 | 60.62 |
| 2014-04-22 | 57.96 |
| 2014-04-17 | 60.28 |
| 2014-04-16 | 57.29 |
| 2014-04-15 | 56.96 |
| 2014-04-14 | 58.29 |
| 2014-04-11 | 56.80 |
| 2014-04-10 | 60.78 |
| 2014-04-09 | 64.77 |
| 2014-04-08 | 62.11 |
| 2014-04-07 | 63.11 |
| 2014-04-04 | 64.10 |
| 2014-04-03 | 49.99 |
| 2014-04-02 | 51.81 |
| 2014-04-01 | 49.49 |
| 2014-03-31 | 16.43 |
| 2014-03-28 | 16.43 |
| 2014-03-27 | 17.10 |
| 2014-03-26 | 17.26 |
| 2014-03-25 | 19.76 |
| 2014-03-24 | 18.76 |
| 2014-03-21 | 16.43 |
| 2014-03-20 | 18.26 |
| 2014-03-19 | 17.10 |
| 2014-03-18 | 17.93 |
| 2014-03-17 | 17.10 |
| 2014-03-14 | 18.10 |
| 2014-03-13 | 21.42 |
| 2014-03-12 | 20.75 |
| 2014-03-11 | 19.76 |
| 2014-03-10 | 20.75 |
| 2014-03-07 | 22.91 |
| 2014-03-06 | 24.57 |
| 2014-03-05 | 22.91 |
| 2014-03-04 | 24.41 |
| 2014-03-03 | 23.74 |
| 2014-02-28 | 25.40 |
| 2014-02-27 | 21.25 |
| 2014-02-26 | 24.57 |
| 2014-02-25 | 21.92 |
| 2014-02-24 | 25.07 |
| 2014-02-21 | 25.74 |
| 2014-02-20 | 25.24 |
| 2014-02-19 | 27.23 |
| 2014-02-18 | 27.90 |
| 2014-02-17 | 28.23 |
| 2014-02-14 | 30.05 |
| 2014-02-13 | 32.55 |
| 2014-02-12 | 31.05 |
| 2014-02-11 | 29.89 |
| 2014-02-10 | 27.06 |
| 2014-02-07 | 26.73 |
| 2014-02-06 | 21.42 |
| 2014-02-05 | 22.58 |
| 2014-02-04 | 23.41 |
| 2014-01-30 | 24.57 |
| 2014-01-29 | 22.58 |
| 2014-01-28 | 26.23 |
| 2014-01-27 | 27.90 |
| 2014-01-24 | 30.39 |
| 2014-01-23 | 31.72 |
| 2014-01-22 | 31.22 |
| 2014-01-21 | 30.05 |
| 2014-01-20 | 30.22 |
| 2014-01-17 | 32.88 |
| 2014-01-16 | 40.35 |
| 2014-01-15 | 45.00 |
| 2014-01-14 | 42.18 |
| 2014-01-13 | 42.68 |
| 2014-01-10 | 43.67 |
| 2014-01-09 | 43.34 |
| 2014-01-08 | 45.34 |
| 2014-01-07 | 45.83 |
| 2014-01-06 | 45.17 |
| 2014-01-03 | 45.17 |
| 2014-01-02 | 46.83 |
| 2013-12-31 | 49.16 |
| 2013-12-30 | 49.99 |
| 2013-12-27 | 45.50 |
| 2013-12-24 | 45.83 |
| 2013-12-23 | 45.83 |
| 2013-12-20 | 46.66 |
| 2013-12-19 | 47.00 |
| 2013-12-18 | 46.83 |
| 2013-12-17 | 46.83 |
| 2013-12-16 | 48.49 |
| 2013-12-13 | 48.33 |
| 2013-12-12 | 48.33 |
| 2013-12-11 | 48.33 |
| 2013-12-10 | 48.33 |
| 2013-12-09 | 48.16 |
| 2013-12-06 | 49.32 |
| 2013-12-05 | 51.15 |
| 2013-12-04 | 51.81 |
| 2013-12-03 | 49.32 |
| 2013-12-02 | 49.32 |
| 2013-11-29 | 50.32 |
| 2013-11-28 | 49.16 |
| 2013-11-27 | 50.48 |
| 2013-11-26 | 50.65 |
| 2013-11-25 | 51.48 |
| 2013-11-22 | 50.65 |
| 2013-11-21 | 50.98 |
| 2013-11-20 | 51.15 |
| 2013-11-19 | 50.98 |
| 2013-11-18 | 51.48 |
| 2013-11-15 | 51.31 |
| 2013-11-14 | 51.15 |
| 2013-11-13 | 51.31 |
| 2013-11-12 | 51.98 |
| 2013-11-11 | 52.15 |
| 2013-11-08 | 51.98 |
| 2013-11-07 | 51.98 |
| 2013-11-06 | 51.48 |
| 2013-11-05 | 52.31 |
| 2013-11-04 | 52.31 |
| 2013-11-01 | 51.98 |
| 2013-10-31 | 53.31 |
| 2013-10-30 | 51.65 |
| 2013-10-29 | 51.48 |
| 2013-10-28 | 49.99 |
| 2013-10-25 | 49.99 |
| 2013-10-24 | 50.82 |
| 2013-10-23 | 51.31 |
| 2013-10-22 | 51.81 |
| 2013-10-21 | 52.15 |
| 2013-10-18 | 52.64 |
| 2013-10-17 | 51.98 |
| 2013-10-16 | 50.65 |
| 2013-10-15 | 51.15 |
| 2013-10-11 | 51.48 |
| 2013-10-10 | 52.81 |
| 2013-10-09 | 49.49 |
| 2013-10-08 | 50.98 |
| 2013-10-07 | 50.32 |
| 2013-10-04 | 51.15 |
| 2013-10-03 | 52.98 |
| 2013-10-02 | 50.98 |
| 2013-09-30 | 50.98 |
| 2013-09-27 | 51.15 |
| 2013-09-26 | 51.15 |
| 2013-09-25 | 51.15 |
| 2013-09-24 | 50.82 |
| 2013-09-23 | 52.64 |
| 2013-09-19 | 54.30 |
| 2013-09-18 | 49.49 |
| 2013-09-17 | 49.65 |
| 2013-09-16 | 51.65 |
| 2013-09-13 | 51.81 |
| 2013-09-12 | 52.81 |
| 2013-09-11 | 53.14 |
| 2013-09-10 | 50.65 |
| 2013-09-09 | 50.15 |
| 2013-09-06 | 49.49 |
| 2013-09-05 | 49.99 |
| 2013-09-04 | 49.49 |
| 2013-09-03 | 50.82 |
| 2013-09-02 | 49.49 |
| 2013-08-30 | 49.16 |
| 2013-08-29 | 49.49 |
| 2013-08-28 | 46.33 |
| 2013-08-27 | 47.66 |
| 2013-08-26 | 48.66 |
| 2013-08-23 | 47.00 |
| 2013-08-22 | 46.66 |
| 2013-08-21 | 47.16 |
| 2013-08-20 | 47.99 |
| 2013-08-19 | 48.16 |
| 2013-08-16 | 48.66 |
| 2013-08-15 | 48.33 |
| 2013-08-13 | 49.49 |
| 2013-08-12 | 50.15 |
| 2013-08-09 | 50.32 |
| 2013-08-08 | 50.82 |
| 2013-08-07 | 51.31 |
| 2013-08-06 | 51.31 |
| 2013-08-05 | 51.65 |
| 2013-08-02 | 51.48 |
| 2013-08-01 | 48.16 |
| 2013-07-31 | 47.66 |
| 2013-07-30 | 47.00 |
| 2013-07-29 | 48.99 |
| 2013-07-26 | 49.16 |
| 2013-07-25 | 48.49 |
| 2013-07-24 | 46.17 |
| 2013-07-23 | 47.49 |
| 2013-07-22 | 48.49 |
| 2013-07-19 | 48.66 |
| 2013-07-18 | 49.82 |
| 2013-07-17 | 50.48 |
| 2013-07-16 | 51.48 |
| 2013-07-15 | 51.31 |
| 2013-07-12 | 51.15 |
| 2013-07-11 | 52.31 |
| 2013-07-10 | 52.31 |
| 2013-07-09 | 50.82 |
| 2013-07-08 | 50.98 |
| 2013-07-05 | 52.48 |
| 2013-07-04 | 52.64 |
| 2013-07-03 | 53.31 |
| 2013-07-02 | 56.96 |
| 2013-06-28 | 57.46 |
| 2013-06-27 | 56.30 |
| 2013-06-26 | 56.46 |
| 2013-06-25 | 55.97 |
| 2013-06-24 | 54.47 |
| 2013-06-21 | 54.30 |
| 2013-06-20 | 56.63 |
| 2013-06-19 | 58.12 |
| 2013-06-18 | 58.44 |
| 2013-06-17 | 59.07 |
| 2013-06-14 | 56.70 |
| 2013-06-13 | 54.18 |
| 2013-06-11 | 56.07 |
| 2013-06-10 | 56.23 |
| 2013-06-07 | 58.12 |
| 2013-06-06 | 58.76 |
| 2013-06-05 | 59.70 |
| 2013-06-04 | 60.02 |
| 2013-06-03 | 59.07 |
| 2013-05-31 | 62.54 |
| 2013-05-30 | 64.12 |
| 2013-05-29 | 67.59 |
| 2013-05-28 | 68.86 |
| 2013-05-27 | 70.43 |
| 2013-05-24 | 72.33 |
| 2013-05-23 | 72.33 |
| 2013-05-22 | 72.01 |
| 2013-05-21 | 74.54 |
| 2013-05-20 | 73.91 |
| 2013-05-16 | 74.22 |
| 2013-05-15 | 74.54 |
| 2013-05-14 | 73.59 |
| 2013-05-13 | 73.91 |
| 2013-05-10 | 74.85 |
| 2013-05-09 | 73.91 |
| 2013-05-08 | 74.54 |
| 2013-05-07 | 75.17 |
| 2013-05-06 | 74.54 |
| 2013-05-03 | 75.80 |
| 2013-05-02 | 76.12 |
| 2013-04-30 | 76.43 |
| 2013-04-29 | 74.22 |
| 2013-04-26 | 75.80 |
| 2013-04-25 | 75.80 |
| 2013-04-24 | 79.27 |
| 2013-04-23 | 79.90 |
| 2013-04-22 | 76.43 |
| 2013-04-19 | 74.22 |
| 2013-04-18 | 73.59 |
| 2013-04-17 | 74.85 |
| 2013-04-16 | 63.49 |
| 2013-04-15 | 65.38 |
| 2013-04-12 | 65.38 |
| 2013-04-11 | 67.59 |
| 2013-04-10 | 68.86 |
| 2013-04-09 | 61.28 |
| 2013-04-08 | 51.65 |
| 2013-04-05 | 49.92 |
| 2013-04-03 | 49.92 |
| 2013-04-02 | 50.87 |
| 2013-03-28 | 50.39 |
| 2013-03-27 | 47.71 |
| 2013-03-26 | 48.66 |
| 2013-03-25 | 48.81 |
| 2013-03-22 | 47.08 |
| 2013-03-21 | 48.03 |
| 2013-03-20 | 45.50 |
| 2013-03-19 | 43.76 |
| 2013-03-18 | 43.61 |
| 2013-03-15 | 46.45 |
| 2013-03-14 | 44.55 |
| 2013-03-13 | 44.71 |
| 2013-03-12 | 45.18 |
| 2013-03-11 | 44.87 |
| 2013-03-08 | 45.97 |
| 2013-03-07 | 46.29 |
| 2013-03-06 | 46.45 |
| 2013-03-05 | 47.24 |
| 2013-03-04 | 45.82 |
| 2013-03-01 | 48.66 |
| 2013-02-28 | 48.34 |
| 2013-02-27 | 44.87 |
| 2013-02-26 | 43.92 |
| 2013-02-25 | 45.03 |
| 2013-02-22 | 44.24 |
| 2013-02-21 | 45.03 |
| 2013-02-20 | 47.08 |
| 2013-02-19 | 46.60 |
| 2013-02-18 | 46.60 |
| 2013-02-15 | 46.60 |
| 2013-02-14 | 45.97 |
| 2013-02-08 | 46.29 |
| 2013-02-07 | 47.08 |
| 2013-02-06 | 48.34 |
| 2013-02-05 | 47.08 |
| 2013-02-04 | 48.97 |
| 2013-02-01 | 47.87 |
| 2013-01-31 | 47.55 |
| 2013-01-30 | 45.82 |
| 2013-01-29 | 44.87 |
| 2013-01-28 | 42.82 |
| 2013-01-25 | 42.82 |
| 2013-01-24 | 44.40 |
| 2013-01-23 | 46.45 |
| 2013-01-22 | 46.60 |
| 2013-01-21 | 45.82 |
| 2013-01-18 | 44.87 |
| 2013-01-17 | 43.92 |
| 2013-01-16 | 45.18 |
| 2013-01-15 | 45.66 |
| 2013-01-14 | 44.24 |
| 2013-01-11 | 41.71 |
| 2013-01-10 | 43.29 |
| 2013-01-09 | 42.50 |
| 2013-01-08 | 40.92 |
| 2013-01-07 | 42.19 |
| 2013-01-04 | 41.24 |
| 2013-01-03 | 42.82 |
| 2013-01-02 | 42.82 |
| 2012-12-31 | 37.93 |
| 2012-12-28 | 39.98 |
| 2012-12-27 | 38.87 |
| 2012-12-24 | 36.51 |
| 2012-12-21 | 34.14 |
| 2012-12-20 | 33.19 |
| 2012-12-19 | 29.88 |
| 2012-12-18 | 29.25 |
| 2012-12-17 | 30.82 |
| 2012-12-14 | 31.77 |
| 2012-12-13 | 32.56 |
| 2012-12-12 | 32.24 |
| 2012-12-11 | 31.46 |
| 2012-12-10 | 32.88 |
| 2012-12-07 | 31.61 |
| 2012-12-06 | 31.46 |
| 2012-12-05 | 30.82 |
| 2012-12-04 | 30.35 |
| 2012-12-03 | 29.88 |
| 2012-11-30 | 30.35 |
| 2012-11-29 | 30.19 |
| 2012-11-28 | 28.14 |
| 2012-11-27 | 28.77 |
| 2012-11-26 | 27.83 |
| 2012-11-23 | 29.56 |
| 2012-11-22 | 28.14 |
| 2012-11-21 | 29.09 |
| 2012-11-20 | 29.09 |
| 2012-11-19 | 29.09 |
| 2012-11-16 | 27.51 |
| 2012-11-15 | 27.04 |
| 2012-11-14 | 28.30 |
| 2012-11-13 | 26.72 |
| 2012-11-12 | 28.14 |
| 2012-11-09 | 28.46 |
| 2012-11-08 | 27.51 |
| 2012-11-07 | 28.61 |
| 2012-11-06 | 28.93 |
| 2012-11-05 | 28.93 |
| 2012-11-02 | 28.77 |
| 2012-11-01 | 28.30 |
| 2012-10-31 | 27.04 |
| 2012-10-30 | 26.25 |
| 2012-10-29 | 26.25 |
| 2012-10-26 | 26.72 |
| 2012-10-25 | 27.04 |
| 2012-10-24 | 27.35 |
| 2012-10-22 | 26.72 |
| 2012-10-19 | 23.09 |
| 2012-10-18 | 21.83 |
| 2012-10-17 | 21.99 |
| 2012-10-16 | 21.51 |
| 2012-10-15 | 20.41 |
| 2012-10-12 | 21.04 |
| 2012-10-11 | 18.83 |
| 2012-10-10 | 19.78 |
| 2012-10-09 | 18.99 |
| 2012-10-08 | 19.62 |
| 2012-10-05 | 19.78 |
| 2012-10-04 | 17.88 |
| 2012-10-03 | 17.09 |
| 2012-09-28 | 16.78 |
| 2012-09-27 | 15.20 |
| 2012-09-26 | 14.89 |
| 2012-09-25 | 15.67 |
| 2012-09-24 | 13.46 |
| 2012-09-21 | 12.04 |
| 2012-09-20 | 14.41 |
| 2012-09-19 | 15.20 |
| 2012-09-18 | 14.57 |
| 2012-09-17 | 13.78 |
| 2012-09-14 | 15.20 |
| 2012-09-13 | 13.15 |
| 2012-09-12 | 13.46 |
| 2012-09-11 | 12.68 |
| 2012-09-10 | 14.25 |
| 2012-09-07 | 13.62 |
| 2012-09-06 | 11.89 |
| 2012-09-05 | 12.52 |
| 2012-09-04 | 14.57 |
| 2012-09-03 | 15.20 |
| 2012-08-31 | 14.41 |
| 2012-08-30 | 15.04 |
| 2012-08-29 | 15.83 |
| 2012-08-28 | 15.99 |
| 2012-08-27 | 15.83 |
| 2012-08-24 | 15.83 |
| 2012-08-23 | 16.15 |
| 2012-08-22 | 18.04 |
| 2012-08-21 | 19.15 |
| 2012-08-20 | 18.67 |
| 2012-08-17 | 18.36 |
| 2012-08-16 | 18.83 |
| 2012-08-15 | 18.04 |
| 2012-08-14 | 19.15 |
| 2012-08-13 | 18.36 |
| 2012-08-10 | 19.15 |
| 2012-08-09 | 18.51 |
| 2012-08-08 | 19.15 |
| 2012-08-07 | 18.83 |
| 2012-08-06 | 19.46 |
| 2012-08-03 | 17.88 |
| 2012-08-02 | 18.36 |
| 2012-08-01 | 18.67 |
| 2012-07-31 | 18.36 |
| 2012-07-30 | 17.88 |
| 2012-07-27 | 17.73 |
| 2012-07-26 | 17.25 |
| 2012-07-25 | 18.20 |
| 2012-07-24 | 19.46 |
| 2012-07-23 | 18.99 |
| 2012-07-20 | 18.83 |
| 2012-07-19 | 18.04 |
| 2012-07-18 | 18.67 |
| 2012-07-17 | 18.83 |
| 2012-07-16 | 18.83 |
| 2012-07-13 | 19.15 |
| 2012-07-12 | 18.51 |
| 2012-07-11 | 20.88 |
| 2012-07-10 | 21.20 |
| 2012-07-09 | 20.72 |
| 2012-07-06 | 20.09 |
| 2012-07-05 | 18.36 |
| 2012-07-04 | 18.20 |
| 2012-07-03 | 18.04 |
| 2012-06-29 | 18.04 |
| 2012-06-28 | 18.83 |
| 2012-06-27 | 19.30 |
| 2012-06-26 | 19.94 |
| 2012-06-25 | 19.62 |
| 2012-06-22 | 21.51 |
| 2012-06-21 | 21.51 |
| 2012-06-20 | 22.14 |
| 2012-06-19 | 20.72 |
| 2012-06-18 | 21.20 |
| 2012-06-15 | 19.94 |
| 2012-06-14 | 22.14 |
| 2012-06-13 | 21.83 |
| 2012-06-12 | 20.72 |
| 2012-06-11 | 21.04 |
| 2012-06-08 | 18.51 |
| 2012-06-07 | 19.94 |
| 2012-06-06 | 18.20 |
| 2012-06-05 | 16.94 |
| 2012-06-04 | 16.15 |
| 2012-06-01 | 20.88 |
| 2012-05-31 | 21.20 |
| 2012-05-30 | 22.46 |
| 2012-05-29 | 22.62 |
| 2012-05-28 | 23.41 |
| 2012-05-25 | 23.56 |
| 2012-05-24 | 20.56 |
| 2012-05-23 | 17.26 |
| 2012-05-22 | 17.11 |
| 2012-05-21 | 16.36 |
| 2012-05-18 | 18.61 |
| 2012-05-17 | 19.66 |
| 2012-05-16 | 21.31 |
| 2012-05-15 | 23.56 |
| 2012-05-14 | 23.11 |
| 2012-05-11 | 24.02 |
| 2012-05-10 | 24.92 |
| 2012-05-09 | 25.37 |
| 2012-05-08 | 26.72 |
| 2012-05-07 | 27.17 |
| 2012-05-04 | 28.52 |
| 2012-05-03 | 26.12 |
| 2012-05-02 | 26.12 |
| 2012-04-30 | 25.67 |
| 2012-04-27 | 24.62 |
| 2012-04-26 | 23.71 |
| 2012-04-25 | 24.02 |
| 2012-04-24 | 24.32 |
| 2012-04-23 | 24.77 |
| 2012-04-20 | 25.97 |
| 2012-04-19 | 26.57 |
| 2012-04-18 | 27.62 |
| 2012-04-17 | 25.07 |
| 2012-04-16 | 24.92 |
| 2012-04-13 | 24.92 |
| 2012-04-12 | 24.47 |
| 2012-04-11 | 22.51 |
| 2012-04-10 | 24.02 |
| 2012-04-05 | 26.42 |
| 2012-04-03 | 25.52 |
| 2012-04-02 | 24.47 |
| 2012-03-30 | 24.32 |
| 2012-03-29 | 24.17 |
| 2012-03-28 | 26.72 |
| 2012-03-27 | 24.62 |
| 2012-03-26 | 24.77 |
| 2012-03-23 | 23.26 |
| 2012-03-22 | 24.32 |
| 2012-03-21 | 25.97 |
| 2012-03-20 | 25.82 |
| 2012-03-19 | 26.12 |
| 2012-03-16 | 26.27 |
| 2012-03-15 | 26.87 |
| 2012-03-14 | 26.87 |
| 2012-03-13 | 25.82 |
| 2012-03-12 | 26.12 |
| 2012-03-09 | 26.27 |
| 2012-03-08 | 24.17 |
| 2012-03-07 | 23.56 |
| 2012-03-06 | 24.32 |
| 2012-03-05 | 26.12 |
| 2012-03-02 | 26.12 |
| 2012-03-01 | 29.12 |
| 2012-02-29 | 31.07 |
| 2012-02-28 | 30.47 |
| 2012-02-27 | 31.82 |
| 2012-02-24 | 32.12 |
| 2012-02-23 | 31.82 |
| 2012-02-22 | 32.57 |
| 2012-02-21 | 30.62 |
| 2012-02-20 | 30.62 |
| 2012-02-17 | 28.97 |
| 2012-02-16 | 28.67 |
| 2012-02-15 | 30.47 |
| 2012-02-14 | 30.17 |
| 2012-02-13 | 29.12 |
| 2012-02-10 | 27.62 |
| 2012-02-09 | 26.27 |
| 2012-02-08 | 25.37 |
| 2012-02-07 | 23.41 |
| 2012-02-06 | 21.91 |
| 2012-02-03 | 16.21 |
| 2012-02-02 | 17.11 |
| 2012-02-01 | 15.46 |
| 2012-01-31 | 16.51 |
| 2012-01-30 | 14.11 |
| 2012-01-27 | 14.26 |
| 2012-01-26 | 15.31 |
| 2012-01-20 | 13.66 |
| 2012-01-19 | 14.41 |
| 2012-01-18 | 14.11 |
| 2012-01-17 | 14.56 |
| 2012-01-16 | 13.05 |
| 2012-01-13 | 8.25 |
| 2012-01-12 | 6.30 |
| 2012-01-11 | 6.30 |
| 2012-01-10 | 6.30 |
| 2012-01-09 | 4.20 |
| 2012-01-06 | 4.20 |
| 2012-01-05 | 5.55 |
| 2012-01-04 | 6.30 |
| 2012-01-03 | 7.05 |
| 2011-12-30 | 7.65 |
| 2011-12-29 | 2.85 |
| 2011-12-28 | 5.10 |
| 2011-12-23 | 6.30 |
| 2011-12-22 | 4.80 |
| 2011-12-21 | 3.00 |
| 2011-12-20 | 2.55 |
| 2011-12-19 | 2.09 |
| 2011-12-16 | 3.15 |
| 2011-12-15 | 3.30 |
| 2011-12-14 | 4.20 |
| 2011-12-13 | 4.50 |
| 2011-12-12 | 4.50 |
| 2011-12-09 | 4.80 |
| 2011-12-08 | 6.15 |
| 2011-12-07 | 7.20 |
| 2011-12-06 | 4.05 |
| 2011-12-05 | 4.50 |
| 2011-12-02 | 5.10 |
| 2011-12-01 | 5.10 |
| 2011-11-30 | 0.74 |
| 2011-11-29 | 2.09 |
| 2011-11-28 | 1.19 |
| 2011-11-25 | -0.61 |
| 2011-11-24 | 0.14 |
| 2011-11-23 | 0.89 |
| 2011-11-22 | 2.24 |
| 2011-11-21 | 2.24 |
| 2011-11-18 | 3.60 |
| 2011-11-17 | 4.80 |
| 2011-11-16 | 4.80 |
| 2011-11-15 | 6.30 |
| 2011-11-14 | 7.50 |
| 2011-11-11 | 6.60 |
| 2011-11-10 | 4.95 |
| 2011-11-09 | 8.70 |
| 2011-11-08 | 7.95 |
| 2011-11-07 | 8.25 |
| 2011-11-04 | 8.85 |
| 2011-11-03 | 7.35 |
| 2011-11-02 | 9.30 |
| 2011-11-01 | 8.55 |
| 2011-10-31 | 12.45 |
| 2011-10-28 | 14.41 |
| 2011-10-27 | 11.10 |
| 2011-10-26 | 8.70 |
| 2011-10-25 | 7.50 |
| 2011-10-24 | 6.75 |
| 2011-10-21 | 2.70 |
| 2011-10-20 | 1.34 |
| 2011-10-19 | 3.90 |
| 2011-10-18 | 1.94 |
| 2011-10-17 | 8.10 |
| 2011-10-14 | 6.75 |
| 2011-10-13 | 6.30 |
| 2011-10-12 | 0.44 |
| 2011-10-11 | -1.21 |
| 2011-10-10 | -5.86 |
| 2011-10-07 | -2.86 |
| 2011-10-06 | -8.41 |
| 2011-10-04 | -9.77 |
| 2011-10-03 | -6.16 |
| 2011-09-30 | 2.09 |
| 2011-09-28 | 6.90 |
| 2011-09-27 | 9.15 |
| 2011-09-26 | 8.14 |
| 2011-09-23 | 8.14 |
| 2011-09-22 | 10.46 |
| 2011-09-21 | 14.67 |
| 2011-09-20 | 15.39 |
| 2011-09-19 | 17.86 |
| 2011-09-16 | 19.17 |
| 2011-09-15 | 17.86 |
| 2011-09-14 | 19.89 |
| 2011-09-12 | 21.92 |
| 2011-09-09 | 26.57 |
| 2011-09-08 | 28.75 |
| 2011-09-07 | 30.63 |
| 2011-09-06 | 29.91 |
| 2011-09-05 | 31.21 |
| 2011-09-02 | 32.23 |
| 2011-09-01 | 35.71 |
| 2011-08-31 | 38.62 |
| 2011-08-30 | 34.41 |
| 2011-08-29 | 28.89 |
| 2011-08-26 | 29.04 |
| 2011-08-25 | 29.04 |
| 2011-08-24 | 28.89 |
| 2011-08-23 | 30.05 |
| 2011-08-22 | 28.31 |
| 2011-08-19 | 31.36 |
| 2011-08-18 | 39.34 |
| 2011-08-17 | 40.50 |
| 2011-08-16 | 36.73 |
| 2011-08-15 | 36.00 |
| 2011-08-12 | 28.89 |
| 2011-08-11 | 25.26 |
| 2011-08-10 | 26.42 |
| 2011-08-09 | 27.73 |
| 2011-08-08 | 31.07 |
| 2011-08-05 | 33.83 |
| 2011-08-04 | 42.25 |
| 2011-08-03 | 43.70 |
| 2011-08-02 | 45.44 |
| 2011-08-01 | 48.05 |
| 2011-07-29 | 48.05 |
| 2011-07-28 | 45.15 |
| 2011-07-27 | 45.15 |
| 2011-07-26 | 44.86 |
| 2011-07-25 | 44.86 |
| 2011-07-22 | 46.02 |
| 2011-07-21 | 44.86 |
| 2011-07-20 | 45.15 |
| 2011-07-19 | 44.71 |
| 2011-07-18 | 45.15 |
| 2011-07-15 | 46.02 |
| 2011-07-14 | 47.76 |
| 2011-07-13 | 48.34 |
| 2011-07-12 | 44.86 |
| 2011-07-11 | 48.63 |
| 2011-07-08 | 50.37 |
| 2011-07-07 | 51.82 |
| 2011-07-06 | 52.12 |
| 2011-07-05 | 52.41 |
| 2011-07-04 | 52.41 |
| 2011-06-30 | 51.53 |
| 2011-06-29 | 50.66 |
| 2011-06-28 | 50.66 |
| 2011-06-27 | 54.44 |
| 2011-06-24 | 58.79 |
| 2011-06-23 | 58.21 |
| 2011-06-22 | 56.76 |
| 2011-06-21 | 56.18 |
| 2011-06-20 | 54.44 |
| 2011-06-17 | 57.92 |
| 2011-06-16 | 63.44 |
| 2011-06-15 | 65.18 |
| 2011-06-14 | 62.28 |
| 2011-06-13 | 63.73 |
| 2011-06-10 | 65.47 |
| 2011-06-09 | 60.82 |
| 2011-06-08 | 64.75 |
| 2011-06-07 | 66.71 |
| 2011-06-03 | 62.22 |
| 2011-06-02 | 54.38 |
| 2011-06-01 | 52.70 |
| 2011-05-31 | 53.26 |
| 2011-05-30 | 53.26 |
| 2011-05-27 | 52.42 |
| 2011-05-26 | 51.86 |
| 2011-05-25 | 50.74 |
| 2011-05-24 | 51.58 |
| 2011-05-23 | 50.74 |
| 2011-05-20 | 52.14 |
| 2011-05-19 | 52.42 |
| 2011-05-18 | 53.54 |
| 2011-05-17 | 49.34 |
| 2011-05-16 | 48.78 |
| 2011-05-13 | 49.34 |
| 2011-05-12 | 46.53 |
| 2011-05-11 | 46.53 |
| 2011-05-09 | 46.81 |
| 2011-05-06 | 44.29 |
| 2011-05-05 | 44.29 |
| 2011-05-04 | 44.57 |
| 2011-05-03 | 45.97 |
| 2011-04-29 | 45.97 |
| 2011-04-28 | 47.66 |
| 2011-04-27 | 48.78 |
| 2011-04-26 | 48.78 |
| 2011-04-21 | 48.50 |
| 2011-04-20 | 48.22 |
| 2011-04-19 | 47.94 |
| 2011-04-18 | 49.62 |
| 2011-04-15 | 49.90 |
| 2011-04-14 | 49.62 |
| 2011-04-13 | 46.25 |
| 2011-04-12 | 45.97 |
| 2011-04-11 | 47.10 |
| 2011-04-08 | 48.22 |
| 2011-04-07 | 47.10 |
| 2011-04-06 | 47.94 |
| 2011-04-04 | 48.50 |
| 2011-04-01 | 46.53 |
| 2011-03-31 | 45.97 |
| 2011-03-30 | 47.94 |
| 2011-03-29 | 44.85 |
| 2011-03-28 | 44.57 |
| 2011-03-25 | 44.85 |
| 2011-03-24 | 44.29 |
| 2011-03-23 | 44.29 |
| 2011-03-22 | 45.13 |
| 2011-03-21 | 42.89 |
| 2011-03-18 | 41.77 |
| 2011-03-17 | 39.53 |
| 2011-03-16 | 42.89 |
| 2011-03-15 | 41.49 |
| 2011-03-14 | 45.41 |
| 2011-03-11 | 46.25 |
| 2011-03-10 | 46.81 |
| 2011-03-09 | 49.34 |
| 2011-03-08 | 47.66 |
| 2011-03-07 | 47.10 |
| 2011-03-04 | 47.94 |
| 2011-03-03 | 47.94 |
| 2011-03-02 | 47.38 |
| 2011-03-01 | 49.06 |
| 2011-02-28 | 46.25 |
| 2011-02-25 | 44.85 |
| 2011-02-24 | 42.89 |
| 2011-02-23 | 46.25 |
| 2011-02-22 | 47.10 |
| 2011-02-21 | 49.34 |
| 2011-02-18 | 50.74 |
| 2011-02-17 | 51.02 |
| 2011-02-16 | 51.58 |
| 2011-02-15 | 49.62 |
| 2011-02-14 | 49.34 |
| 2011-02-11 | 48.50 |
| 2011-02-10 | 49.34 |
| 2011-02-09 | 52.42 |
| 2011-02-08 | 54.38 |
| 2011-02-07 | 55.78 |
| 2011-02-02 | 54.38 |
| 2011-02-01 | 53.82 |
| 2011-01-31 | 50.74 |
| 2011-01-28 | 35.19 |
| 2011-01-27 | 35.19 |
| 2011-01-26 | 35.19 |
| 2011-01-25 | 35.19 |
| 2011-01-24 | 35.19 |
| 2011-01-21 | 35.19 |
| 2011-01-20 | 35.19 |
| 2011-01-19 | 35.19 |
| 2011-01-18 | 33.65 |
| 2011-01-17 | 31.69 |
| 2011-01-14 | 32.25 |
| 2011-01-13 | 33.09 |
| 2011-01-12 | 32.11 |
| 2011-01-11 | 30.56 |
| 2011-01-10 | 28.18 |
| 2011-01-07 | 30.00 |
| 2011-01-06 | 30.14 |
| 2011-01-05 | 29.86 |
| 2011-01-04 | 29.30 |
| 2011-01-03 | 27.48 |
| 2010-12-31 | 26.78 |
| 2010-12-30 | 24.12 |
| 2010-12-29 | 23.98 |
| 2010-12-28 | 22.86 |
| 2010-12-24 | 24.96 |
| 2010-12-23 | 25.24 |
| 2010-12-22 | 26.36 |
| 2010-12-21 | 25.52 |
| 2010-12-20 | 23.98 |
| 2010-12-17 | 24.40 |
| 2010-12-16 | 23.56 |
| 2010-12-15 | 24.96 |
| 2010-12-14 | 25.52 |
| 2010-12-13 | 25.10 |
| 2010-12-10 | 24.54 |
| 2010-12-09 | 25.66 |
| 2010-12-08 | 26.36 |
| 2010-12-07 | 26.78 |
| 2010-12-06 | 27.90 |
| 2010-12-03 | 28.18 |
| 2010-12-02 | 28.46 |
| 2010-12-01 | 28.32 |
| 2010-11-30 | 28.46 |
| 2010-11-29 | 25.94 |
| 2010-11-26 | 26.78 |
| 2010-11-25 | 27.34 |
| 2010-11-24 | 25.38 |
| 2010-11-23 | 24.82 |
| 2010-11-22 | 26.50 |
| 2010-11-19 | 26.92 |
| 2010-11-18 | 26.36 |
| 2010-11-17 | 26.08 |
| 2010-11-16 | 29.58 |
| 2010-11-15 | 31.97 |
| 2010-11-12 | 34.07 |
| 2010-11-11 | 35.61 |
| 2010-11-10 | 35.19 |
| 2010-11-09 | 35.19 |
| 2010-11-08 | 36.59 |
| 2010-11-05 | 37.99 |
| 2010-11-04 | 36.59 |
| 2010-11-03 | 37.57 |
| 2010-11-02 | 37.29 |
| 2010-11-01 | 36.59 |
| 2010-10-29 | 33.09 |
| 2010-10-28 | 33.09 |
| 2010-10-27 | 34.07 |
| 2010-10-26 | 36.87 |
| 2010-10-25 | 36.87 |
| 2010-10-22 | 36.31 |
| 2010-10-21 | 37.29 |
| 2010-10-20 | 39.53 |
| 2010-10-19 | 42.05 |
| 2010-10-18 | 41.49 |
| 2010-10-15 | 42.89 |
| 2010-10-14 | 43.45 |
| 2010-10-13 | 38.97 |
| 2010-10-12 | 31.12 |
| 2010-10-11 | 31.40 |
| 2010-10-08 | 36.31 |
| 2010-10-07 | 36.87 |
| 2010-10-06 | 35.75 |
| 2010-10-05 | 34.07 |
| 2010-10-04 | 35.33 |
| 2010-09-30 | 34.35 |
| 2010-09-29 | 35.05 |
| 2010-09-28 | 35.89 |
| 2010-09-27 | 36.59 |
| 2010-09-24 | 35.61 |
| 2010-09-22 | 36.59 |
| 2010-09-21 | 36.03 |
| 2010-09-20 | 36.59 |
| 2010-09-17 | 32.67 |
| 2010-09-16 | 32.25 |
| 2010-09-15 | 33.62 |
| 2010-09-14 | 34.44 |
| 2010-09-13 | 34.03 |
| 2010-09-10 | 33.34 |
| 2010-09-09 | 35.54 |
| 2010-09-08 | 30.87 |
| 2010-09-07 | 27.72 |
| 2010-09-06 | 27.17 |
| 2010-09-03 | 24.97 |
| 2010-09-02 | 25.11 |
| 2010-09-01 | 23.88 |
| 2010-08-31 | 24.56 |
| 2010-08-30 | 23.74 |
| 2010-08-27 | 22.64 |
| 2010-08-26 | 23.33 |
| 2010-08-25 | 22.92 |
| 2010-08-24 | 25.52 |
| 2010-08-23 | 28.54 |
| 2010-08-20 | 28.95 |
| 2010-08-19 | 30.19 |
| 2010-08-18 | 27.72 |
| 2010-08-17 | 29.78 |
| 2010-08-16 | 29.64 |
| 2010-08-13 | 30.05 |
| 2010-08-12 | 29.64 |
| 2010-08-11 | 30.46 |
| 2010-08-10 | 30.74 |
| 2010-08-09 | 33.89 |
| 2010-08-06 | 32.25 |
| 2010-08-05 | 32.38 |
| 2010-08-04 | 31.15 |
| 2010-08-03 | 32.52 |
| 2010-08-02 | 35.13 |
| 2010-07-30 | 32.52 |
| 2010-07-29 | 31.70 |
| 2010-07-28 | 29.91 |
| 2010-07-27 | 27.72 |
| 2010-07-26 | 27.31 |
| 2010-07-23 | 26.90 |
| 2010-07-22 | 25.52 |
| 2010-07-21 | 24.84 |
| 2010-07-20 | 23.47 |
| 2010-07-19 | 21.55 |
| 2010-07-16 | 22.37 |
| 2010-07-15 | 22.78 |
| 2010-07-14 | 25.11 |
| 2010-07-13 | 24.15 |
| 2010-07-12 | 24.84 |
| 2010-07-09 | 23.19 |
| 2010-07-08 | 18.94 |
| 2010-07-07 | 17.84 |
| 2010-07-06 | 19.08 |
| 2010-07-05 | 16.61 |
| 2010-07-02 | 16.61 |
| 2010-06-30 | 19.62 |
| 2010-06-29 | 19.62 |
| 2010-06-28 | 22.64 |
| 2010-06-25 | 23.47 |
| 2010-06-24 | 23.05 |
| 2010-06-23 | 24.01 |
| 2010-06-22 | 25.11 |
| 2010-06-21 | 24.01 |
| 2010-06-18 | 18.94 |
| 2010-06-17 | 18.39 |
| 2010-06-15 | 17.70 |
| 2010-06-14 | 16.61 |
| 2010-06-11 | 14.69 |
| 2010-06-10 | 15.92 |
| 2010-06-09 | 14.96 |
| 2010-06-08 | 12.77 |
| 2010-06-07 | 15.23 |
| 2010-06-04 | 18.12 |
| 2010-06-03 | 19.49 |
| 2010-06-02 | 19.08 |
| 2010-06-01 | 21.00 |
| 2010-05-31 | 25.94 |
| 2010-05-28 | 25.66 |
| 2010-05-27 | 24.56 |
| 2010-05-26 | 20.72 |
| 2010-05-25 | 19.62 |
| 2010-05-24 | 25.52 |
| 2010-05-20 | 24.29 |
| 2010-05-19 | 27.89 |
| 2010-05-18 | 31.50 |
| 2010-05-17 | 31.63 |
| 2010-05-14 | 34.03 |
| 2010-05-13 | 35.10 |
| 2010-05-12 | 31.23 |
| 2010-05-11 | 32.43 |
| 2010-05-10 | 33.50 |
| 2010-05-07 | 31.63 |
| 2010-05-06 | 38.84 |
| 2010-05-05 | 46.85 |
| 2010-05-04 | 51.66 |
| 2010-05-03 | 51.92 |
| 2010-04-30 | 53.53 |
| 2010-04-29 | 49.25 |
| 2010-04-28 | 50.59 |
| 2010-04-27 | 51.92 |
| 2010-04-26 | 51.92 |
| 2010-04-23 | 52.72 |
| 2010-04-22 | 46.85 |
| 2010-04-21 | 48.72 |
| 2010-04-20 | 50.59 |
| 2010-04-19 | 48.19 |
| 2010-04-16 | 54.86 |
| 2010-04-15 | 58.60 |
| 2010-04-14 | 59.67 |
| 2010-04-13 | 61.27 |
| 2010-04-12 | 63.14 |
| 2010-04-09 | 58.33 |
| 2010-04-08 | 59.93 |
| 2010-04-07 | 61.00 |
| 2010-04-01 | 60.20 |
| 2010-03-31 | 56.73 |
| 2010-03-30 | 62.07 |
| 2010-03-29 | 61.00 |
| 2010-03-26 | 60.20 |
| 2010-03-25 | 53.26 |
| 2010-03-24 | 54.86 |
| 2010-03-23 | 58.87 |
| 2010-03-22 | 57.26 |
| 2010-03-19 | 60.20 |
| 2010-03-18 | 57.00 |
| 2010-03-17 | 58.60 |
| 2010-03-16 | 51.92 |
| 2010-03-15 | 53.26 |
| 2010-03-12 | 53.26 |
| 2010-03-11 | 52.19 |
| 2010-03-10 | 52.19 |
| 2010-03-09 | 51.39 |
| 2010-03-08 | 50.59 |
| 2010-03-05 | 49.52 |
| 2010-03-04 | 48.99 |
| 2010-03-03 | 50.32 |
| 2010-03-02 | 48.19 |
| 2010-03-01 | 48.19 |
| 2010-02-26 | 45.52 |
| 2010-02-25 | 40.71 |
| 2010-02-24 | 41.51 |
| 2010-02-23 | 37.77 |
| 2010-02-22 | 37.51 |
| 2010-02-19 | 34.57 |
| 2010-02-18 | 39.37 |
| 2010-02-17 | 40.71 |
| 2010-02-12 | 38.84 |
| 2010-02-11 | 36.70 |
| 2010-02-10 | 33.50 |
| 2010-02-09 | 30.83 |
| 2010-02-08 | 30.03 |
| 2010-02-05 | 31.90 |
| 2010-02-04 | 35.90 |
| 2010-02-03 | 38.84 |
| 2010-02-02 | 44.18 |
| 2010-02-01 | 30.83 |
| 2010-01-29 | 33.50 |
| 2010-01-28 | 34.30 |
| 2010-01-27 | 34.30 |
| 2010-01-26 | 37.24 |
| 2010-01-25 | 43.65 |
| 2010-01-22 | 44.45 |
| 2010-01-21 | 48.45 |
| 2010-01-20 | 49.52 |
| 2010-01-19 | 50.05 |
| 2010-01-18 | 50.05 |
| 2010-01-15 | 51.92 |
| 2010-01-14 | 52.46 |
| 2010-01-13 | 52.19 |
| 2010-01-12 | 58.87 |
| 2010-01-11 | 57.00 |
| 2010-01-08 | 60.73 |
| 2010-01-07 | 55.66 |
| 2010-01-06 | 54.06 |
| 2010-01-05 | 56.46 |
| 2010-01-04 | 59.93 |
| 2009-12-31 | 61.00 |
| 2009-12-30 | 54.59 |
| 2009-12-29 | 54.59 |
| 2009-12-28 | 54.06 |
| 2009-12-24 | 53.26 |
| 2009-12-23 | 57.26 |
| 2009-12-22 | 50.86 |
| 2009-12-21 | 53.53 |
| 2009-12-18 | 54.86 |
| 2009-12-17 | 55.66 |
| 2009-12-16 | 59.40 |
| 2009-12-15 | 64.47 |
| 2009-12-14 | 65.81 |
| 2009-12-11 | 66.07 |
| 2009-12-10 | 62.87 |
| 2009-12-09 | 66.88 |
| 2009-12-08 | 69.81 |
| 2009-12-07 | 72.48 |
| 2009-12-04 | 73.02 |
| 2009-12-03 | 74.35 |
| 2009-12-02 | 73.82 |
| 2009-12-01 | 72.48 |
| 2009-11-30 | 73.28 |
| 2009-11-27 | 66.34 |
| 2009-11-26 | 72.75 |
| 2009-11-25 | 74.62 |
| 2009-11-24 | 74.08 |
| 2009-11-23 | 78.36 |
| 2009-11-20 | 79.96 |
| 2009-11-19 | 77.56 |
| 2009-11-18 | 75.15 |
| 2009-11-17 | 70.88 |
| 2009-11-16 | 70.61 |
| 2009-11-13 | 67.14 |
| 2009-11-12 | 54.86 |
| 2009-11-11 | 55.39 |
| 2009-11-10 | 57.53 |
| 2009-11-09 | 60.73 |
| 2009-11-06 | 60.20 |
| 2009-11-05 | 57.00 |
| 2009-11-04 | 55.39 |
| 2009-11-03 | 54.06 |
| 2009-11-02 | 60.47 |
| 2009-10-30 | 62.07 |
| 2009-10-29 | 55.66 |
| 2009-10-28 | 63.40 |
| 2009-10-27 | 68.74 |
| 2009-10-23 | 68.48 |
| 2009-10-22 | 66.61 |
| 2009-10-21 | 69.55 |
| 2009-10-20 | 73.55 |
| 2009-10-19 | 71.95 |
| 2009-10-16 | 63.67 |
| 2009-10-15 | 68.74 |
| 2009-10-14 | 73.55 |
| 2009-10-13 | 51.92 |
| 2009-10-12 | 49.52 |
| 2009-10-09 | 46.58 |
| 2009-10-08 | 46.58 |
| 2009-10-07 | 46.85 |
| 2009-10-06 | 44.71 |
| 2009-10-05 | 43.11 |
| 2009-10-02 | 40.98 |
| 2009-09-30 | 43.62 |
| 2009-09-29 | 36.22 |
| 2009-09-28 | 32.25 |
| 2009-09-25 | 34.63 |
| 2009-09-24 | 35.42 |
| 2009-09-23 | 39.65 |
| 2009-09-22 | 41.24 |
| 2009-09-21 | 42.56 |
| 2009-09-18 | 42.03 |
| 2009-09-17 | 41.77 |
| 2009-09-16 | 26.69 |
| 2009-09-15 | 26.03 |
| 2009-09-14 | 27.75 |
| 2009-09-11 | 27.62 |
| 2009-09-10 | 25.90 |
| 2009-09-09 | 25.77 |
| 2009-09-08 | 26.43 |
| 2009-09-07 | 27.49 |
| 2009-09-04 | 23.26 |
| 2009-09-03 | 19.02 |
| 2009-09-02 | 17.70 |
| 2009-09-01 | 17.57 |
| 2009-08-31 | 15.58 |
| 2009-08-28 | 17.44 |
| 2009-08-27 | 25.24 |
| 2009-08-26 | 28.28 |
| 2009-08-25 | 29.60 |
| 2009-08-24 | 28.28 |
| 2009-08-21 | 21.67 |
| 2009-08-20 | 22.33 |
| 2009-08-19 | 21.67 |
| 2009-08-18 | 21.14 |
| 2009-08-17 | 22.73 |
| 2009-08-14 | 31.59 |
| 2009-08-13 | 32.78 |
| 2009-08-12 | 32.51 |
| 2009-08-11 | 36.48 |
| 2009-08-10 | 37.27 |
| 2009-08-07 | 37.01 |
| 2009-08-06 | 42.83 |
| 2009-08-05 | 42.83 |
| 2009-08-04 | 42.56 |
| 2009-08-03 | 47.06 |
| 2009-07-31 | 45.47 |
| 2009-07-30 | 35.42 |
| 2009-07-29 | 39.92 |
| 2009-07-28 | 43.36 |
| 2009-07-27 | 41.24 |
| 2009-07-24 | 39.12 |
| 2009-07-23 | 39.92 |
| 2009-07-22 | 41.24 |
| 2009-07-21 | 46.80 |
| 2009-07-20 | 49.70 |
| 2009-07-17 | 49.97 |
| 2009-07-16 | 41.51 |
| 2009-07-15 | 41.51 |
| 2009-07-14 | 36.48 |
| 2009-07-13 | 32.25 |
| 2009-07-10 | 36.74 |
| 2009-07-09 | 37.80 |
| 2009-07-08 | 30.00 |
| 2009-07-07 | 31.72 |
| 2009-07-06 | 36.22 |
| 2009-07-03 | 34.36 |
| 2009-07-02 | 34.89 |
| 2009-06-30 | 41.77 |
| 2009-06-29 | 41.77 |
| 2009-06-26 | 40.71 |
| 2009-06-25 | 34.10 |
| 2009-06-24 | 31.85 |
| 2009-06-23 | 30.26 |
| 2009-06-22 | 37.01 |
| 2009-06-19 | 32.51 |
| 2009-06-18 | 27.88 |
| 2009-06-17 | 32.25 |
| 2009-06-16 | 35.95 |
| 2009-06-15 | 43.09 |
| 2009-06-12 | 53.41 |
| 2009-06-11 | 57.38 |
| 2009-06-10 | 55.52 |
| 2009-06-09 | 48.12 |
| 2009-06-08 | 51.56 |
| 2009-06-05 | 55.79 |
| 2009-06-04 | 53.14 |
| 2009-06-03 | 58.17 |
| 2009-06-02 | 52.61 |
| 2009-06-01 | 61.87 |
| 2009-05-29 | 60.81 |
| 2009-05-27 | 55.26 |
| 2009-05-26 | 43.89 |
| 2009-05-25 | 36.22 |
| 2009-05-22 | 30.93 |
| 2009-05-21 | 36.22 |
| 2009-05-20 | 33.31 |
| 2009-05-19 | 34.10 |
| 2009-05-18 | 36.22 |
| 2009-05-15 | 29.60 |
| 2009-05-14 | 23.65 |
| 2009-05-13 | 26.03 |
| 2009-05-12 | 24.05 |
| 2009-05-11 | 25.77 |
| 2009-05-08 | 18.76 |
| 2009-05-07 | 18.63 |
| 2009-05-06 | 20.74 |
| 2009-05-05 | 22.46 |
| 2009-05-04 | 16.51 |
| 2009-04-30 | 9.63 |
| 2009-04-29 | 5.80 |
| 2009-04-28 | 1.70 |
| 2009-04-27 | 7.12 |
| 2009-04-24 | 13.60 |
| 2009-04-23 | 7.12 |
| 2009-04-22 | -2.93 |
| 2009-04-21 | -2.40 |
| 2009-04-20 | 0.77 |
| 2009-04-17 | -2.80 |
| 2009-04-16 | -3.59 |
| 2009-04-15 | -0.68 |
| 2009-04-14 | 1.43 |
| 2009-04-09 | -3.86 |
| 2009-04-08 | -4.78 |
| 2009-04-07 | 3.15 |
| 2009-04-06 | 6.46 |
| 2009-04-03 | 6.46 |
| 2009-04-02 | 6.46 |
| 2009-04-01 | 0.77 |
| 2009-03-31 | -1.48 |
| 2009-03-30 | -2.14 |
| 2009-03-27 | -1.34 |
| 2009-03-26 | -7.96 |
| 2009-03-25 | -5.44 |
| 2009-03-24 | -8.09 |
| 2009-03-23 | -18.80 |
| 2009-03-20 | -21.97 |
| 2009-03-19 | -21.84 |
| 2009-03-18 | -22.37 |
| 2009-03-17 | -24.22 |
| 2009-03-16 | -23.43 |
| 2009-03-13 | -27.92 |
| 2009-03-12 | -28.85 |
| 2009-03-11 | -28.06 |
| 2009-03-10 | -27.79 |
| 2009-03-09 | -27.92 |
| 2009-03-06 | -24.35 |
| 2009-03-05 | -24.88 |
| 2009-03-04 | -24.88 |
| 2009-03-03 | -26.60 |
| 2009-03-02 | -27.79 |
| 2009-02-27 | -23.30 |
| 2009-02-26 | -21.31 |
| 2009-02-25 | -21.31 |
| 2009-02-24 | -21.31 |
| 2009-02-23 | -19.73 |
| 2009-02-20 | -19.73 |
| 2009-02-19 | -19.99 |
| 2009-02-18 | -19.99 |
| 2009-02-17 | -20.65 |
| 2009-02-16 | -20.65 |
| 2009-02-13 | -23.96 |
| 2009-02-12 | -26.21 |
| 2009-02-11 | -25.94 |
| 2009-02-10 | -23.96 |
| 2009-02-09 | -25.94 |
| 2009-02-06 | -27.79 |
| 2009-02-05 | -30.31 |
| 2009-02-04 | -30.31 |
| 2009-02-03 | -31.36 |
| 2009-02-02 | -30.44 |
| 2009-01-30 | -29.12 |
| 2009-01-29 | -29.12 |
| 2009-01-23 | -29.64 |
| 2009-01-22 | -29.91 |
| 2009-01-21 | -31.36 |
| 2009-01-20 | -30.70 |
| 2009-01-19 | -30.57 |
| 2009-01-16 | -28.72 |
| 2009-01-15 | -28.59 |
| 2009-01-14 | -25.94 |
| 2009-01-13 | -24.62 |
| 2009-01-12 | -23.69 |
| 2009-01-09 | -19.59 |
| 2009-01-08 | -22.24 |
| 2009-01-07 | -15.76 |
| 2009-01-06 | -17.34 |
| 2009-01-05 | -18.01 |
| 2009-01-02 | -16.95 |
| 2008-12-31 | -20.12 |
| 2008-12-30 | -20.92 |
| 2008-12-29 | -19.06 |
| 2008-12-24 | -22.11 |
| 2008-12-23 | -24.75 |
| 2008-12-22 | -22.24 |
| 2008-12-19 | -17.08 |
| 2008-12-18 | -15.63 |
| 2008-12-17 | -19.59 |
| 2008-12-16 | -26.21 |
| 2008-12-15 | -29.12 |
| 2008-12-12 | -29.91 |
| 2008-12-11 | -22.77 |
| 2008-12-10 | -20.78 |
| 2008-12-09 | -19.33 |
| 2008-12-08 | -18.54 |
| 2008-12-05 | -40.75 |
| 2008-12-04 | -43.93 |
| 2008-12-03 | -45.51 |
| 2008-12-02 | -48.69 |
| 2008-12-01 | -42.34 |
| 2008-11-28 | -54.11 |
| 2008-11-27 | -54.24 |
| 2008-11-26 | -54.77 |
| 2008-11-25 | -53.71 |
| 2008-11-24 | -54.77 |
| 2008-11-21 | -53.71 |
| 2008-11-20 | -57.95 |
| 2008-11-19 | -53.71 |
| 2008-11-18 | -48.82 |
| 2008-11-17 | -44.85 |
| 2008-11-14 | -41.68 |
| 2008-11-13 | -41.41 |
| 2008-11-12 | -36.65 |
| 2008-11-11 | -33.88 |
| 2008-11-10 | -29.78 |
| 2008-11-07 | -33.21 |
| 2008-11-06 | -32.55 |
| 2008-11-05 | -28.59 |
| 2008-11-04 | -29.91 |
| 2008-11-03 | -31.76 |
| 2008-10-31 | -33.08 |
| 2008-10-30 | -35.46 |
| 2008-10-29 | -41.81 |
| 2008-10-28 | -45.78 |
| 2008-10-27 | -47.10 |
| 2008-10-24 | -37.84 |
| 2008-10-23 | -31.23 |
| 2008-10-22 | -27.53 |
| 2008-10-21 | -17.34 |
| 2008-10-20 | -17.34 |
| 2008-10-17 | -15.36 |
| 2008-10-16 | -12.72 |
| 2008-10-15 | -7.82 |
| 2008-10-14 | -4.91 |
| 2008-10-13 | -10.20 |
| 2008-10-10 | -11.39 |
| 2008-10-09 | 2.62 |
| 2008-10-08 | 3.95 |
| 2008-10-06 | 15.45 |
| 2008-10-03 | 21.93 |
| 2008-10-02 | 22.86 |
| 2008-09-30 | 20.40 |
| 2008-09-29 | 26.87 |
| 2008-09-26 | 29.46 |
| 2008-09-25 | 32.05 |
| 2008-09-24 | 33.34 |
| 2008-09-23 | 33.34 |
| 2008-09-22 | 40.59 |
| 2008-09-19 | 40.85 |
| 2008-09-18 | 27.39 |
| 2008-09-17 | 36.19 |
| 2008-09-16 | 39.82 |
| 2008-09-12 | 50.17 |
| 2008-09-11 | 50.17 |
| 2008-09-10 | 57.94 |
| 2008-09-09 | 62.09 |
| 2008-09-08 | 64.42 |
| 2008-09-05 | 64.42 |
| 2008-09-04 | 69.59 |
| 2008-09-03 | 75.29 |
| 2008-09-02 | 76.07 |
| 2008-09-01 | 79.17 |
| 2008-08-29 | 82.54 |
| 2008-08-28 | 77.88 |
| 2008-08-27 | 82.54 |
| 2008-08-26 | 81.25 |
| 2008-08-25 | 81.25 |
| 2008-08-21 | 80.99 |
| 2008-08-20 | 85.13 |
| 2008-08-19 | 82.54 |
| 2008-08-18 | 87.46 |
| 2008-08-15 | 86.42 |
| 2008-08-14 | 85.13 |
| 2008-08-13 | 81.25 |
| 2008-08-12 | 85.13 |
| 2008-08-11 | 84.35 |
| 2008-08-08 | 91.08 |
| 2008-08-07 | 92.64 |
| 2008-08-05 | 96.00 |
| 2008-08-04 | 97.82 |
| 2008-08-01 | 97.04 |
| 2008-07-31 | 99.37 |
| 2008-07-30 | 99.37 |
| 2008-07-29 | 99.37 |
| 2008-07-28 | 102.74 |
| 2008-07-25 | 103.25 |
| 2008-07-24 | 105.84 |
| 2008-07-23 | 105.84 |
| 2008-07-22 | 100.15 |
| 2008-07-21 | 100.15 |
| 2008-07-18 | 93.93 |
| 2008-07-17 | 93.93 |
| 2008-07-16 | 90.31 |
| 2008-07-15 | 92.90 |
| 2008-07-14 | 99.11 |
| 2008-07-11 | 105.84 |
| 2008-07-10 | 102.74 |
| 2008-07-09 | 107.14 |
| 2008-07-08 | 102.48 |
| 2008-07-07 | 107.14 |
| 2008-07-04 | 107.14 |
| 2008-07-03 | 112.32 |
| 2008-07-02 | 119.82 |
| 2008-06-30 | 131.48 |
| 2008-06-27 | 131.48 |
| 2008-06-26 | 131.48 |
| 2008-06-25 | 133.03 |
| 2008-06-24 | 129.92 |
| 2008-06-23 | 135.36 |
| 2008-06-20 | 134.84 |
| 2008-06-19 | 135.62 |
| 2008-06-18 | 143.90 |
| 2008-06-17 | 142.09 |
| 2008-06-16 | 142.09 |
| 2008-06-13 | 130.70 |
| 2008-06-12 | 133.03 |
| 2008-06-11 | 143.39 |
| 2008-06-10 | 148.56 |
| 2008-06-06 | 158.92 |
| 2008-06-05 | 155.56 |
| 2008-06-04 | 161.51 |
| 2008-06-03 | 161.51 |
| 2008-06-02 | 153.48 |
| 2008-05-30 | 161.51 |
| 2008-05-29 | 148.82 |
| 2008-05-28 | 145.46 |
| 2008-05-27 | 145.98 |
| 2008-05-26 | 143.90 |
| 2008-05-23 | 160.86 |
| 2008-05-22 | 159.57 |
| 2008-05-21 | 173.16 |
| 2008-05-20 | 177.56 |
| 2008-05-19 | 174.42 |
| 2008-05-16 | 161.86 |
| 2008-05-15 | 161.86 |
| 2008-05-14 | 150.93 |
| 2008-05-13 | 156.21 |
| 2008-05-09 | 137.87 |
| 2008-05-08 | 138.12 |
| 2008-05-07 | 142.14 |
| 2008-05-06 | 151.81 |
| 2008-05-05 | 158.09 |
| 2008-05-02 | 153.70 |
| 2008-04-30 | 144.90 |
| 2008-04-29 | 132.35 |
| 2008-04-28 | 129.58 |
| 2008-04-25 | 127.82 |
| 2008-04-24 | 126.07 |
| 2008-04-23 | 124.81 |
| 2008-04-22 | 118.53 |
| 2008-04-21 | 117.78 |
| 2008-04-18 | 114.76 |
| 2008-04-17 | 118.28 |
| 2008-04-16 | 115.52 |
| 2008-04-15 | 117.02 |
| 2008-04-14 | 118.53 |
| 2008-04-11 | 127.82 |
| 2008-04-10 | 132.09 |
| 2008-04-09 | 137.87 |
| 2008-04-08 | 148.42 |
| 2008-04-07 | 142.64 |
| 2008-04-03 | 133.35 |
| 2008-04-02 | 115.77 |
| 2008-04-01 | 124.31 |
| 2008-03-31 | 127.82 |
| 2008-03-28 | 112.25 |
| 2008-03-27 | 94.67 |
| 2008-03-26 | 85.88 |
| 2008-03-25 | 88.39 |
| 2008-03-20 | 69.55 |
| 2008-03-19 | 79.60 |
| 2008-03-18 | 83.36 |
| 2008-03-17 | 96.68 |
| 2008-03-14 | 113.76 |
| 2008-03-13 | 119.28 |
| 2008-03-12 | 134.35 |
| 2008-03-11 | 142.39 |
| 2008-03-10 | 139.88 |
| 2008-03-07 | 148.17 |
| 2008-03-06 | 159.35 |
| 2008-03-05 | 159.98 |
| 2008-03-04 | 166.26 |
| 2008-03-03 | 183.21 |
| 2008-02-29 | 186.98 |
| 2008-02-28 | 177.56 |
| 2008-02-27 | 171.28 |
| 2008-02-26 | 170.02 |
| 2008-02-25 | 171.28 |
| 2008-02-22 | 174.42 |
| 2008-02-21 | 176.30 |
| 2008-02-20 | 166.88 |
| 2008-02-19 | 171.28 |
| 2008-02-18 | 170.02 |
| 2008-02-15 | 167.51 |
| 2008-02-14 | 157.46 |
| 2008-02-13 | 151.18 |
| 2008-02-12 | 157.46 |
| 2008-02-11 | 163.74 |
| 2008-02-06 | 173.79 |
| 2008-02-05 | 186.35 |
| 2008-02-04 | 180.07 |
| 2008-02-01 | 176.93 |
| 2008-01-31 | 191.37 |
| 2008-01-30 | 181.95 |
| 2008-01-29 | 188.23 |
| 2008-01-28 | 212.72 |
| 2008-01-25 | 210.21 |
| 2008-01-24 | 198.91 |
| 2008-01-23 | 198.91 |
| 2008-01-22 | 173.16 |
| 2008-01-21 | 198.91 |
| 2008-01-18 | 199.54 |
| 2008-01-17 | 210.84 |
| 2008-01-16 | 213.35 |
| 2008-01-15 | 212.10 |
| 2008-01-14 | 230.93 |
| 2008-01-11 | 237.84 |
| 2008-01-10 | 244.75 |
| 2008-01-09 | 242.87 |
| 2008-01-08 | 244.12 |
| 2008-01-07 | 242.87 |
| 2008-01-04 | 250.40 |
| 2008-01-03 | 252.29 |
| 2008-01-02 | 252.91 |
| 2007-12-31 | 257.94 |
| 2007-12-28 | 252.91 |
| 2007-12-27 | 248.52 |
| 2007-12-24 | 247.89 |
| 2007-12-21 | 235.96 |
| 2007-12-20 | 234.07 |
| 2007-12-19 | 235.96 |
| 2007-12-18 | 232.82 |
| 2007-12-17 | 219.00 |
| 2007-12-14 | 234.70 |
| 2007-12-13 | 246.63 |
| 2007-12-12 | 256.68 |
| 2007-12-11 | 262.96 |
| 2007-12-10 | 252.29 |
| 2007-12-07 | 256.68 |
| 2007-12-06 | 257.94 |
| 2007-12-05 | 257.94 |
| 2007-12-04 | 263.59 |
| 2007-12-03 | 275.52 |
| 2007-11-30 | 270.50 |
| 2007-11-29 | 267.36 |
| 2007-11-28 | 257.94 |
| 2007-11-27 | 249.77 |
| 2007-11-26 | 257.94 |
| 2007-11-23 | 245.38 |
| 2007-11-22 | 244.12 |
| 2007-11-21 | 251.66 |
| 2007-11-20 | 264.22 |
| 2007-11-19 | 261.70 |
| 2007-11-16 | 259.19 |
| 2007-11-15 | 272.38 |
| 2007-11-14 | 271.75 |
| 2007-11-13 | 255.43 |
| 2007-11-12 | 259.19 |
| 2007-11-09 | 289.34 |
| 2007-11-08 | 300.01 |
| 2007-11-07 | 301.89 |
| 2007-11-06 | 283.06 |
| 2007-11-05 | 279.29 |
| 2007-11-02 | 296.87 |
| 2007-11-01 | 301.89 |
| 2007-10-31 | 275.52 |
| 2007-10-30 | 255.43 |
| 2007-10-29 | 262.33 |
| 2007-10-26 | 242.24 |
| 2007-10-25 | 229.05 |
| 2007-10-24 | 226.54 |
| 2007-10-23 | 231.56 |
| 2007-10-22 | 229.68 |
| 2007-10-18 | 243.49 |
| 2007-10-17 | 234.07 |
| 2007-10-16 | 244.12 |
| 2007-10-15 | 260.45 |
| 2007-10-12 | 261.70 |
| 2007-10-11 | 261.70 |
| 2007-10-10 | 217.12 |
| 2007-10-09 | 210.21 |
| 2007-10-08 | 212.10 |
| 2007-10-05 | 215.24 |
| 2007-10-04 | 212.10 |
| 2007-10-03 | 221.52 |
| 2007-10-02 | 223.39 |
| 2007-09-28 | 209.03 |
| 2007-09-27 | 200.29 |
| 2007-09-25 | 204.66 |
| 2007-09-24 | 200.91 |
| 2007-09-21 | 194.67 |
| 2007-09-20 | 177.19 |
| 2007-09-19 | 180.94 |
| 2007-09-18 | 170.95 |
| 2007-09-17 | 173.44 |
| 2007-09-14 | 176.57 |
| 2007-09-13 | 192.17 |
| 2007-09-12 | 195.29 |
| 2007-09-11 | 196.54 |
| 2007-09-10 | 201.54 |
| 2007-09-07 | 209.03 |
| 2007-09-06 | 211.53 |
| 2007-09-05 | 203.41 |
| 2007-09-04 | 200.91 |
| 2007-09-03 | 205.91 |
| 2007-08-31 | 207.78 |
| 2007-08-30 | 189.05 |
| 2007-08-29 | 180.31 |
| 2007-08-28 | 190.92 |
| 2007-08-27 | 194.67 |
| 2007-08-24 | 183.43 |
| 2007-08-23 | 187.18 |
| 2007-08-22 | 177.81 |
| 2007-08-21 | 184.06 |
| 2007-08-20 | 177.81 |
| 2007-08-17 | 158.46 |
| 2007-08-16 | 159.09 |
| 2007-08-15 | 177.19 |
| 2007-08-14 | 180.31 |
| 2007-08-13 | 177.19 |
| 2007-08-10 | 180.31 |
| 2007-08-09 | 195.29 |
| 2007-08-08 | 195.92 |
| 2007-08-07 | 185.93 |
| 2007-08-06 | 198.42 |
| 2007-08-03 | 213.40 |
| 2007-08-02 | 207.78 |
| 2007-08-01 | 221.52 |
| 2007-07-31 | 228.38 |
| 2007-07-30 | 227.13 |
| 2007-07-27 | 226.51 |
| 2007-07-26 | 240.24 |
| 2007-07-25 | 234.63 |
| 2007-07-24 | 235.25 |
| 2007-07-23 | 248.36 |
| 2007-07-20 | 248.36 |
| 2007-07-19 | 240.87 |
| 2007-07-18 | 236.50 |
| 2007-07-17 | 238.37 |
| 2007-07-16 | 247.74 |
| 2007-07-13 | 238.37 |
| 2007-07-12 | 223.39 |
| 2007-07-11 | 226.51 |
| 2007-07-10 | 237.12 |
| 2007-07-09 | 243.37 |
| 2007-07-06 | 219.64 |
| 2007-07-05 | 210.90 |
| 2007-07-04 | 221.52 |
| 2007-07-03 | 217.77 |
| 2007-06-29 | 214.02 |
| 2007-06-28 | 192.80 |
| 2007-06-27 | 179.69 |
| 2007-06-26 | 179.69 |
| 2007-06-25 | 184.68 |
| 2007-06-22 | 184.68 |
| 2007-06-21 | 184.68 |
| 2007-06-20 | 174.07 |
| 2007-06-18 | 159.09 |
| 2007-06-15 | 161.58 |
| 2007-06-14 | 160.96 |
| 2007-06-13 | 156.59 |
| 2007-06-12 | 158.46 |
| 2007-06-11 | 162.83 |
| 2007-06-08 | 162.83 |
| 2007-06-07 | 162.83 |
| 2007-06-06 | 167.83 |
| 2007-06-05 | 159.09 |
| 2007-06-04 | 171.57 |
| 2007-06-01 | 172.20 |
| 2007-05-31 | 175.32 |
| 2007-05-30 | 174.69 |
| 2007-05-29 | 179.69 |
| 2007-05-28 | 180.94 |
| 2007-05-25 | 170.07 |
| 2007-05-23 | 179.22 |
| 2007-05-22 | 134.59 |
| 2007-05-21 | 131.67 |
| 2007-05-18 | 125.57 |
| 2007-05-17 | 129.23 |
| 2007-05-16 | 128.01 |
| 2007-05-15 | 119.47 |
| 2007-05-14 | 120.69 |
| 2007-05-11 | 119.47 |
| 2007-05-10 | 118.25 |
| 2007-05-09 | 118.25 |
| 2007-05-08 | 119.47 |
| 2007-05-07 | 119.96 |
| 2007-05-04 | 119.47 |
| 2007-05-03 | 117.28 |
| 2007-05-02 | 117.03 |
| 2007-04-30 | 117.03 |
| 2007-04-27 | 114.60 |
| 2007-04-26 | 117.03 |
| 2007-04-25 | 116.79 |
| 2007-04-24 | 117.03 |
| 2007-04-23 | 117.77 |
| 2007-04-20 | 118.01 |
| 2007-04-19 | 114.60 |
| 2007-04-18 | 118.01 |
| 2007-04-17 | 117.03 |
| 2007-04-16 | 117.77 |
| 2007-04-13 | 112.16 |
| 2007-04-12 | 108.01 |
| 2007-04-11 | 108.74 |
| 2007-04-10 | 109.72 |
| 2007-04-04 | 108.25 |
| 2007-04-03 | 107.04 |
| 2007-04-02 | 107.04 |
| 2007-03-30 | 114.35 |
| 2007-03-29 | 107.04 |
| 2007-03-28 | 103.38 |
| 2007-03-27 | 104.84 |
| 2007-03-26 | 106.30 |
| 2007-03-23 | 106.06 |
| 2007-03-22 | 106.06 |
| 2007-03-21 | 102.40 |
| 2007-03-20 | 101.18 |
| 2007-03-19 | 99.72 |
| 2007-03-16 | 101.43 |
| 2007-03-15 | 103.38 |
| 2007-03-14 | 99.96 |
| 2007-03-13 | 102.65 |
| 2007-03-12 | 101.18 |
| 2007-03-09 | 98.74 |
| 2007-03-08 | 95.82 |
| 2007-03-07 | 95.09 |
| 2007-03-06 | 97.53 |
| 2007-03-05 | 95.09 |
| 2007-03-02 | 95.09 |
| 2007-03-01 | 95.09 |
| 2007-02-28 | 93.87 |
| 2007-02-27 | 97.04 |
| 2007-02-26 | 101.67 |
| 2007-02-23 | 101.43 |
| 2007-02-22 | 96.31 |
| 2007-02-21 | 94.84 |
| 2007-02-16 | 95.09 |
| 2007-02-15 | 95.57 |
| 2007-02-14 | 97.28 |
| 2007-02-13 | 90.70 |
| 2007-02-12 | 95.09 |
| 2007-02-09 | 94.11 |
| 2007-02-08 | 95.09 |
| 2007-02-07 | 96.31 |
| 2007-02-06 | 93.38 |
| 2007-02-05 | 88.99 |
| 2007-02-02 | 89.72 |
| 2007-02-01 | 91.67 |
| 2007-01-31 | 87.04 |
| 2007-01-30 | 84.60 |
| 2007-01-29 | 87.53 |
| 2007-01-26 | 83.38 |
| 2007-01-25 | 88.50 |
| 2007-01-24 | 88.01 |
| 2007-01-23 | 93.14 |
| 2007-01-22 | 95.09 |
| 2007-01-19 | 93.38 |
| 2007-01-18 | 95.09 |
| 2007-01-17 | 97.53 |
| 2007-01-16 | 99.96 |
| 2007-01-15 | 98.50 |
| 2007-01-12 | 95.09 |
| 2007-01-11 | 92.89 |
| 2007-01-10 | 94.10 |
| 2007-01-09 | 94.58 |
| 2007-01-08 | 95.30 |
| 2007-01-05 | 95.79 |
| 2007-01-04 | 98.92 |
| 2007-01-03 | 98.92 |
| 2007-01-02 | 98.68 |
| 2006-12-29 | 100.13 |
| 2006-12-28 | 103.74 |
| 2006-12-27 | 103.98 |
| 2006-12-22 | 104.71 |
| 2006-12-21 | 104.95 |
| 2006-12-20 | 103.74 |
| 2006-12-19 | 103.74 |
| 2006-12-18 | 99.64 |
| 2006-12-15 | 96.99 |
| 2006-12-14 | 99.64 |
| 2006-12-13 | 102.54 |
| 2006-12-12 | 104.22 |
| 2006-12-11 | 102.05 |
| 2006-12-08 | 100.13 |
| 2006-12-07 | 102.54 |
| 2006-12-06 | 106.15 |
| 2006-12-05 | 108.81 |
| 2006-12-04 | 101.09 |
| 2006-12-01 | 104.95 |
| 2006-11-30 | 107.84 |
| 2006-11-29 | 101.33 |
| 2006-11-28 | 91.20 |
| 2006-11-27 | 91.93 |
| 2006-11-24 | 89.28 |
| 2006-11-23 | 92.89 |
| 2006-11-22 | 88.31 |
| 2006-11-21 | 78.67 |
| 2006-11-20 | 76.25 |
| 2006-11-17 | 76.98 |
| 2006-11-16 | 73.36 |
| 2006-11-15 | 69.02 |
| 2006-11-14 | 68.78 |
| 2006-11-13 | 69.02 |
| 2006-11-10 | 70.95 |
| 2006-11-09 | 71.67 |
| 2006-11-08 | 69.26 |
| 2006-11-07 | 69.74 |
| 2006-11-06 | 70.71 |
| 2006-11-03 | 71.19 |
| 2006-11-02 | 71.91 |
| 2006-11-01 | 71.67 |
| 2006-10-31 | 66.13 |
| 2006-10-27 | 67.09 |
| 2006-10-26 | 67.57 |
| 2006-10-25 | 67.82 |
| 2006-10-24 | 68.06 |
| 2006-10-23 | 66.61 |
| 2006-10-20 | 67.09 |
| 2006-10-19 | 66.37 |
| 2006-10-18 | 65.65 |
| 2006-10-17 | 68.54 |
| 2006-10-16 | 68.78 |
| 2006-10-13 | 69.50 |
| 2006-10-12 | 68.78 |
| 2006-10-11 | 69.02 |
| 2006-10-10 | 70.95 |
| 2006-10-09 | 68.54 |
| 2006-10-06 | 68.78 |
| 2006-10-05 | 72.16 |
| 2006-10-04 | 68.78 |
| 2006-10-03 | 71.43 |
| 2006-09-29 | 80.84 |
| 2006-09-28 | 71.19 |
| 2006-09-27 | 64.68 |
| 2006-09-26 | 62.75 |
| 2006-09-25 | 69.02 |
| 2006-09-22 | 68.78 |
| 2006-09-21 | 73.60 |
| 2006-09-20 | 76.01 |
| 2006-09-19 | 79.15 |
| 2006-09-18 | 85.18 |
| 2006-09-15 | 84.45 |
| 2006-09-14 | 84.45 |
| 2006-09-13 | 83.97 |
| 2006-09-12 | 90.96 |
| 2006-09-11 | 91.69 |
| 2006-09-08 | 86.86 |
| 2006-09-07 | 83.01 |
| 2006-09-06 | 78.91 |
| 2006-09-05 | 73.84 |
| 2006-09-04 | 64.92 |
| 2006-09-01 | 62.75 |
| 2006-08-31 | 62.03 |
| 2006-08-30 | 63.48 |
| 2006-08-29 | 60.34 |
| 2006-08-28 | 61.55 |
| 2006-08-25 | 63.23 |
| 2006-08-24 | 61.55 |
| 2006-08-23 | 63.72 |
| 2006-08-22 | 59.38 |
| 2006-08-21 | 61.79 |
| 2006-08-18 | 69.74 |
| 2006-08-17 | 66.37 |
| 2006-08-16 | 71.19 |
| 2006-08-15 | 66.37 |
| 2006-08-14 | 68.78 |
| 2006-08-11 | 66.97 |
| 2006-08-10 | 67.68 |
| 2006-08-09 | 68.63 |
| 2006-08-08 | 69.34 |
| 2006-08-07 | 67.92 |
| 2006-08-04 | 70.29 |
| 2006-08-03 | 70.29 |
| 2006-08-02 | 65.31 |
| 2006-08-01 | 65.79 |
| 2006-07-31 | 61.05 |
| 2006-07-28 | 65.79 |
| 2006-07-27 | 66.02 |
| 2006-07-26 | 60.34 |
| 2006-07-25 | 59.87 |
| 2006-07-24 | 58.21 |
| 2006-07-21 | 61.64 |
| 2006-07-20 | 64.60 |
| 2006-07-19 | 64.60 |
| 2006-07-18 | 64.60 |
| 2006-07-17 | 66.97 |
| 2006-07-14 | 70.52 |
| 2006-07-13 | 71.71 |
| 2006-07-12 | 74.67 |
| 2006-07-11 | 71.12 |
| 2006-07-10 | 73.49 |
| 2006-07-07 | 72.89 |
| 2006-07-06 | 75.26 |
| 2006-07-05 | 77.63 |
| 2006-07-04 | 80.00 |
| 2006-07-03 | 83.55 |
| 2006-06-30 | 75.26 |
| 2006-06-29 | 74.08 |
| 2006-06-28 | 75.26 |
| 2006-06-27 | 77.63 |
| 2006-06-26 | 69.34 |
| 2006-06-23 | 66.97 |
| 2006-06-22 | 63.42 |
| 2006-06-21 | 61.64 |
| 2006-06-20 | 61.64 |
| 2006-06-19 | 63.42 |
| 2006-06-16 | 64.01 |
| 2006-06-15 | 56.31 |
| 2006-06-14 | 56.31 |
| 2006-06-13 | 64.60 |
| 2006-06-12 | 83.55 |
| 2006-06-09 | 89.47 |
| 2006-06-08 | 91.25 |
| 2006-06-07 | 98.95 |
| 2006-06-06 | 99.54 |
| 2006-06-05 | 106.64 |
| 2006-06-02 | 113.16 |
| 2006-06-01 | 109.60 |
| 2006-05-30 | 126.18 |
| 2006-05-29 | 114.34 |
| 2006-05-26 | 113.16 |
| 2006-05-25 | 95.98 |
| 2006-05-24 | 100.72 |
| 2006-05-23 | 95.39 |
| 2006-05-22 | 110.20 |
| 2006-05-19 | 117.89 |
| 2006-05-18 | 117.30 |
| 2006-05-17 | 120.26 |
| 2006-05-16 | 118.48 |
| 2006-05-15 | 117.89 |
| 2006-05-12 | 125.00 |
| 2006-05-11 | 130.92 |
| 2006-05-10 | 132.70 |
| 2006-05-09 | 132.70 |
| 2006-05-08 | 136.84 |
| 2006-05-04 | 139.80 |
| 2006-05-03 | 138.62 |
| 2006-05-02 | 135.06 |
| 2006-04-28 | 124.41 |
| 2006-04-27 | 127.96 |
| 2006-04-26 | 121.45 |
| 2006-04-25 | 114.93 |
| 2006-04-24 | 127.37 |
| 2006-04-21 | 131.51 |
| 2006-04-20 | 132.70 |
| 2006-04-19 | 133.29 |
| 2006-04-18 | 130.33 |
| 2006-04-13 | 127.37 |
| 2006-04-12 | 122.04 |
| 2006-04-11 | 127.37 |
| 2006-04-10 | 133.88 |
| 2006-04-07 | 132.70 |
| 2006-04-06 | 126.18 |
| 2006-04-04 | 123.22 |
| 2006-04-03 | 120.85 |
| 2006-03-31 | 119.08 |
| 2006-03-30 | 118.48 |
| 2006-03-29 | 119.67 |
| 2006-03-28 | 121.45 |
| 2006-03-27 | 121.45 |
| 2006-03-24 | 115.52 |
| 2006-03-23 | 110.79 |
| 2006-03-22 | 113.75 |
| 2006-03-21 | 113.16 |
| 2006-03-20 | 113.16 |
| 2006-03-17 | 105.46 |
| 2006-03-16 | 100.13 |
| 2006-03-15 | 98.35 |
| 2006-03-14 | 96.58 |
| 2006-03-13 | 95.39 |
| 2006-03-10 | 93.62 |
| 2006-03-09 | 103.09 |
| 2006-03-08 | 93.62 |
| 2006-03-07 | 93.62 |
| 2006-03-06 | 97.76 |
| 2006-03-03 | 99.54 |
| 2006-03-02 | 99.54 |
| 2006-03-01 | 100.13 |
| 2006-02-28 | 101.31 |
| 2006-02-27 | 101.31 |
| 2006-02-24 | 95.39 |
| 2006-02-23 | 93.62 |
| 2006-02-22 | 90.66 |
| 2006-02-21 | 93.02 |
| 2006-02-20 | 94.80 |
| 2006-02-17 | 94.80 |
| 2006-02-16 | 94.21 |
| 2006-02-15 | 95.39 |
| 2006-02-14 | 90.06 |
| 2006-02-13 | 87.70 |
| 2006-02-10 | 89.47 |
| 2006-02-09 | 86.51 |
| 2006-02-08 | 92.43 |
| 2006-02-07 | 98.95 |
| 2006-02-06 | 93.02 |
| 2006-02-03 | 93.62 |
| 2006-02-02 | 94.80 |
| 2006-02-01 | 93.62 |
| 2006-01-27 | 91.84 |
| 2006-01-26 | 99.54 |
| 2006-01-25 | 100.13 |
| 2006-01-24 | 91.84 |
| 2006-01-23 | 89.47 |
| 2006-01-20 | 88.88 |
| 2006-01-19 | 88.88 |
| 2006-01-18 | 86.51 |
| 2006-01-17 | 84.74 |
| 2006-01-16 | 74.08 |
| 2006-01-13 | 66.38 |
| 2006-01-12 | 62.83 |
| 2006-01-11 | 60.81 |
| 2006-01-10 | 61.99 |
| 2006-01-09 | 65.51 |
| 2006-01-06 | 67.86 |
| 2006-01-05 | 70.79 |
| 2006-01-04 | 71.38 |
| 2006-01-03 | 66.68 |
| 2005-12-30 | 67.86 |
| 2005-12-29 | 63.16 |
| 2005-12-28 | 61.99 |
| 2005-12-23 | 63.75 |
| 2005-12-22 | 63.75 |
| 2005-12-21 | 64.92 |
| 2005-12-20 | 66.68 |
| 2005-12-19 | 66.68 |
| 2005-12-16 | 57.88 |
| 2005-12-15 | 54.95 |
| 2005-12-14 | 58.47 |
| 2005-12-13 | 68.44 |
| 2005-12-12 | 69.62 |
| 2005-12-09 | 66.68 |
| 2005-12-08 | 67.86 |
| 2005-12-07 | 64.92 |
| 2005-12-06 | 63.16 |
| 2005-12-05 | 60.23 |
| 2005-12-02 | 56.12 |
| 2005-12-01 | 59.05 |
| 2005-11-30 | 52.60 |
| 2005-11-29 | 54.36 |
| 2005-11-28 | 56.71 |
| 2005-11-25 | 51.42 |
| 2005-11-24 | 53.77 |
| 2005-11-23 | 53.77 |
| 2005-11-22 | 42.62 |
| 2005-11-21 | 42.03 |
| 2005-11-18 | 35.58 |
| 2005-11-17 | 27.95 |
| 2005-11-16 | 26.19 |
| 2005-11-15 | 20.90 |
| 2005-11-14 | 16.80 |
| 2005-11-11 | 16.21 |
| 2005-11-10 | 15.03 |
| 2005-11-09 | 19.14 |
| 2005-11-08 | 16.21 |
| 2005-11-07 | 15.03 |
| 2005-11-04 | 17.97 |
| 2005-11-03 | 18.56 |
| 2005-11-02 | 17.97 |
| 2005-11-01 | 17.97 |
| 2005-10-31 | 19.73 |
| 2005-10-28 | 13.86 |
| 2005-10-27 | 12.69 |
| 2005-10-26 | 13.86 |
| 2005-10-25 | 13.86 |
| 2005-10-24 | 14.45 |
| 2005-10-21 | 12.69 |
| 2005-10-20 | 12.69 |
| 2005-10-19 | 13.27 |
| 2005-10-18 | 13.86 |
| 2005-10-17 | 13.86 |
| 2005-10-14 | 16.80 |
| 2005-10-13 | 19.73 |
| 2005-10-12 | 14.45 |
| 2005-10-10 | 11.51 |
| 2005-10-07 | 8.58 |
| 2005-10-06 | 7.99 |
| 2005-10-05 | 8.58 |
| 2005-10-04 | 9.75 |
| 2005-10-03 | 8.58 |
| 2005-09-30 | 9.75 |
| 2005-09-29 | 8.58 |
| 2005-09-28 | 7.41 |
| 2005-09-27 | 7.99 |
| 2005-09-26 | 9.17 |
| 2005-09-23 | 10.34 |
| 2005-09-22 | 9.75 |
| 2005-09-21 | 10.34 |
| 2005-09-20 | 10.93 |
| 2005-09-16 | 9.17 |
| 2005-09-15 | 9.17 |
| 2005-09-14 | 9.75 |
| 2005-09-13 | 9.75 |
| 2005-09-12 | 10.34 |
| 2005-09-09 | 10.93 |
| 2005-09-08 | 9.75 |
| 2005-09-07 | 9.17 |
| 2005-09-06 | 8.58 |
| 2005-09-05 | 4.47 |
| 2005-09-02 | 4.47 |
| 2005-09-01 | 4.47 |
| 2005-08-31 | 3.30 |
| 2005-08-30 | 3.88 |
| 2005-08-29 | 4.47 |
| 2005-08-26 | 5.06 |
| 2005-08-25 | 5.64 |
| 2005-08-24 | 5.64 |
| 2005-08-23 | 6.82 |
| 2005-08-22 | 7.41 |
| 2005-08-19 | 6.23 |
| 2005-08-18 | 6.23 |
| 2005-08-17 | 7.99 |
| 2005-08-16 | 7.99 |
| 2005-08-15 | 9.17 |
| 2005-08-12 | 8.58 |
| 2005-08-11 | 8.58 |
| 2005-08-10 | 6.82 |
| 2005-08-09 | 6.82 |
| 2005-08-08 | 6.82 |
| 2005-08-05 | 8.52 |
| 2005-08-04 | 8.52 |
| 2005-08-03 | 9.66 |
| 2005-08-02 | 10.80 |
| 2005-08-01 | 8.52 |
| 2005-07-29 | 5.68 |
| 2005-07-28 | 5.11 |
| 2005-07-27 | 6.25 |
| 2005-07-26 | 5.68 |
| 2005-07-25 | 4.55 |
| 2005-07-22 | 4.55 |
| 2005-07-21 | 4.55 |
| 2005-07-20 | 3.98 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 6.82 |
| 2005-07-15 | 5.11 |
| 2005-07-14 | 1.14 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | -1.70 |
| 2005-07-11 | -0.57 |
| 2005-07-08 | -2.84 |
| 2005-07-07 | -2.84 |
| 2005-07-06 | -1.14 |
| 2005-07-05 | -1.14 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy