Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-12-24 | 47.47 |
| 2025-12-23 | 46.47 |
| 2025-12-22 | 46.01 |
| 2025-12-19 | 45.63 |
| 2025-12-18 | 45.17 |
| 2025-12-17 | 43.72 |
| 2025-12-16 | 41.43 |
| 2025-12-15 | 44.49 |
| 2025-12-12 | 41.05 |
| 2025-12-11 | 36.23 |
| 2025-12-10 | 38.68 |
| 2025-12-09 | 38.14 |
| 2025-12-08 | 42.96 |
| 2025-12-05 | 42.96 |
| 2025-12-04 | 33.48 |
| 2025-12-03 | 31.34 |
| 2025-12-02 | 34.17 |
| 2025-12-01 | 32.95 |
| 2025-11-28 | 32.72 |
| 2025-11-27 | 36.77 |
| 2025-11-26 | 39.44 |
| 2025-11-25 | 39.82 |
| 2025-11-24 | 34.71 |
| 2025-11-21 | 37.53 |
| 2025-11-20 | 43.03 |
| 2025-11-19 | 44.64 |
| 2025-11-18 | 43.95 |
| 2025-11-17 | 51.36 |
| 2025-11-14 | 54.65 |
| 2025-11-13 | 56.18 |
| 2025-11-12 | 50.14 |
| 2025-11-11 | 46.85 |
| 2025-11-10 | 45.71 |
| 2025-11-07 | 39.37 |
| 2025-11-06 | 39.90 |
| 2025-11-05 | 38.60 |
| 2025-11-04 | 38.53 |
| 2025-11-03 | 35.24 |
| 2025-10-31 | 35.09 |
| 2025-10-30 | 36.00 |
| 2025-10-28 | 30.43 |
| 2025-10-27 | 32.80 |
| 2025-10-24 | 29.74 |
| 2025-10-23 | 29.59 |
| 2025-10-22 | 29.51 |
| 2025-10-21 | 31.42 |
| 2025-10-20 | 27.98 |
| 2025-10-17 | 25.31 |
| 2025-10-16 | 29.74 |
| 2025-10-15 | 30.96 |
| 2025-10-14 | 20.72 |
| 2025-10-13 | 22.48 |
| 2025-10-10 | 21.95 |
| 2025-10-09 | 17.74 |
| 2025-10-08 | 13.08 |
| 2025-10-06 | 13.69 |
| 2025-10-03 | 14.38 |
| 2025-10-02 | 16.98 |
| 2025-09-30 | 16.29 |
| 2025-09-29 | 16.44 |
| 2025-09-26 | 12.85 |
| 2025-09-25 | 9.87 |
| 2025-09-24 | 14.23 |
| 2025-09-23 | 14.61 |
| 2025-09-22 | 15.53 |
| 2025-09-19 | 19.04 |
| 2025-09-18 | 18.13 |
| 2025-09-17 | 21.03 |
| 2025-09-16 | 19.19 |
| 2025-09-15 | 24.08 |
| 2025-09-12 | 25.38 |
| 2025-09-11 | 25.23 |
| 2025-09-10 | 24.54 |
| 2025-09-09 | 23.09 |
| 2025-09-08 | 20.88 |
| 2025-09-05 | 22.02 |
| 2025-09-04 | 20.04 |
| 2025-09-03 | 23.55 |
| 2025-09-02 | 25.61 |
| 2025-09-01 | 26.38 |
| 2025-08-29 | 23.63 |
| 2025-08-28 | 39.82 |
| 2025-08-27 | 37.61 |
| 2025-08-26 | 44.79 |
| 2025-08-25 | 47.47 |
| 2025-08-22 | 43.65 |
| 2025-08-21 | 43.95 |
| 2025-08-20 | 43.42 |
| 2025-08-19 | 41.28 |
| 2025-08-18 | 46.70 |
| 2025-08-15 | 44.33 |
| 2025-08-14 | 42.96 |
| 2025-08-13 | 38.68 |
| 2025-08-12 | 36.46 |
| 2025-08-11 | 29.74 |
| 2025-08-08 | 30.96 |
| 2025-08-07 | 32.26 |
| 2025-08-06 | 32.95 |
| 2025-08-05 | 32.64 |
| 2025-08-04 | 31.34 |
| 2025-08-01 | 30.66 |
| 2025-07-31 | 33.71 |
| 2025-07-30 | 39.21 |
| 2025-07-29 | 35.55 |
| 2025-07-28 | 34.17 |
| 2025-07-25 | 30.04 |
| 2025-07-24 | 29.89 |
| 2025-07-23 | 24.85 |
| 2025-07-22 | 26.99 |
| 2025-07-21 | 25.77 |
| 2025-07-18 | 23.93 |
| 2025-07-17 | 17.21 |
| 2025-07-16 | 18.58 |
| 2025-07-15 | 20.88 |
| 2025-07-14 | 20.57 |
| 2025-07-11 | 18.28 |
| 2025-07-10 | 17.06 |
| 2025-07-09 | 14.46 |
| 2025-07-08 | 17.28 |
| 2025-07-07 | 17.43 |
| 2025-07-04 | 16.54 |
| 2025-07-03 | 13.85 |
| 2025-07-02 | 13.85 |
| 2025-06-30 | 14.30 |
| 2025-06-27 | 14.74 |
| 2025-06-26 | 18.93 |
| 2025-06-25 | 20.57 |
| 2025-06-24 | 15.49 |
| 2025-06-23 | 9.22 |
| 2025-06-20 | 5.63 |
| 2025-06-19 | 2.64 |
| 2025-06-18 | 6.83 |
| 2025-06-17 | 7.57 |
| 2025-06-16 | 6.83 |
| 2025-06-13 | 5.03 |
| 2025-06-12 | 5.93 |
| 2025-06-11 | 4.44 |
| 2025-06-10 | -1.39 |
| 2025-06-09 | -2.59 |
| 2025-06-06 | -4.83 |
| 2025-06-05 | -4.68 |
| 2025-06-04 | -7.52 |
| 2025-06-03 | -8.56 |
| 2025-06-02 | -10.21 |
| 2025-05-30 | -9.91 |
| 2025-05-29 | -7.22 |
| 2025-05-28 | -9.46 |
| 2025-05-27 | -9.46 |
| 2025-05-26 | -10.51 |
| 2025-05-23 | -10.65 |
| 2025-05-22 | -11.10 |
| 2025-05-21 | -11.40 |
| 2025-05-20 | -11.10 |
| 2025-05-19 | -11.40 |
| 2025-05-16 | -11.55 |
| 2025-05-15 | -9.46 |
| 2025-05-14 | -8.56 |
| 2025-05-13 | -15.58 |
| 2025-05-12 | -13.04 |
| 2025-05-09 | -18.12 |
| 2025-05-08 | -16.78 |
| 2025-05-07 | -18.57 |
| 2025-05-06 | -18.42 |
| 2025-05-02 | -17.38 |
| 2025-04-30 | -19.62 |
| 2025-04-29 | -22.46 |
| 2025-04-28 | -22.31 |
| 2025-04-25 | -21.26 |
| 2025-04-24 | -21.56 |
| 2025-04-23 | -19.92 |
| 2025-04-22 | -21.41 |
| 2025-04-17 | -21.71 |
| 2025-04-16 | -22.91 |
| 2025-04-15 | -20.96 |
| 2025-04-14 | -21.56 |
| 2025-04-11 | -24.10 |
| 2025-04-10 | -23.95 |
| 2025-04-09 | -24.70 |
| 2025-04-08 | -25.30 |
| 2025-04-07 | -25.52 |
| 2025-04-03 | -9.46 |
| 2025-04-02 | -9.16 |
| 2025-04-01 | -11.85 |
| 2025-03-31 | -11.70 |
| 2025-03-28 | -10.21 |
| 2025-03-27 | -9.61 |
| 2025-03-26 | -8.41 |
| 2025-03-25 | -13.04 |
| 2025-03-24 | -6.47 |
| 2025-03-21 | -7.52 |
| 2025-03-20 | -4.83 |
| 2025-03-19 | -0.94 |
| 2025-03-18 | -1.39 |
| 2025-03-17 | -2.29 |
| 2025-03-14 | -4.08 |
| 2025-03-13 | -10.21 |
| 2025-03-12 | -9.76 |
| 2025-03-11 | -11.70 |
| 2025-03-10 | -11.40 |
| 2025-03-07 | -11.55 |
| 2025-03-06 | -9.31 |
| 2025-03-05 | -13.94 |
| 2025-03-04 | -16.03 |
| 2025-03-03 | -14.54 |
| 2025-02-28 | -14.54 |
| 2025-02-27 | -8.56 |
| 2025-02-26 | -6.62 |
| 2025-02-25 | -10.06 |
| 2025-02-24 | -6.47 |
| 2025-02-21 | -8.86 |
| 2025-02-20 | -11.40 |
| 2025-02-19 | -9.31 |
| 2025-02-18 | -7.52 |
| 2025-02-17 | -7.82 |
| 2025-02-14 | -10.95 |
| 2025-02-13 | -15.14 |
| 2025-02-12 | -12.45 |
| 2025-02-11 | -16.33 |
| 2025-02-10 | -14.09 |
| 2025-02-07 | -12.45 |
| 2025-02-06 | -15.73 |
| 2025-02-05 | -16.18 |
| 2025-02-04 | -16.93 |
| 2025-02-03 | -18.12 |
| 2025-01-28 | -13.49 |
| 2025-01-27 | -13.79 |
| 2025-01-24 | -14.99 |
| 2025-01-23 | -18.27 |
| 2025-01-22 | -19.32 |
| 2025-01-21 | -15.88 |
| 2025-01-20 | -16.63 |
| 2025-01-17 | -18.42 |
| 2025-01-16 | -18.87 |
| 2025-01-15 | -19.47 |
| 2025-01-14 | -18.87 |
| 2025-01-13 | -21.11 |
| 2025-01-10 | -20.66 |
| 2025-01-09 | -17.38 |
| 2025-01-08 | -18.57 |
| 2025-01-07 | -17.98 |
| 2025-01-06 | -17.38 |
| 2025-01-03 | -16.78 |
| 2025-01-02 | -16.48 |
| 2024-12-31 | -13.19 |
| 2024-12-30 | -11.85 |
| 2024-12-27 | -12.90 |
| 2024-12-24 | -11.10 |
| 2024-12-23 | -12.15 |
| 2024-12-20 | -13.04 |
| 2024-12-19 | -12.00 |
| 2024-12-18 | -10.65 |
| 2024-12-17 | -12.90 |
| 2024-12-16 | -11.40 |
| 2024-12-13 | -10.80 |
| 2024-12-12 | -7.22 |
| 2024-12-11 | -7.97 |
| 2024-12-10 | -5.28 |
| 2024-12-09 | -1.99 |
| 2024-12-06 | -6.77 |
| 2024-12-05 | -8.71 |
| 2024-12-04 | -7.37 |
| 2024-12-03 | -4.83 |
| 2024-12-02 | -6.47 |
| 2024-11-29 | -8.26 |
| 2024-11-28 | -8.86 |
| 2024-11-27 | -8.56 |
| 2024-11-26 | -12.00 |
| 2024-11-25 | -11.25 |
| 2024-11-22 | -10.65 |
| 2024-11-21 | -6.77 |
| 2024-11-20 | -5.57 |
| 2024-11-19 | -5.87 |
| 2024-11-18 | -6.32 |
| 2024-11-15 | -7.82 |
| 2024-11-14 | -8.11 |
| 2024-11-13 | -5.72 |
| 2024-11-12 | -6.02 |
| 2024-11-11 | -1.84 |
| 2024-11-08 | 1.15 |
| 2024-11-07 | 4.73 |
| 2024-11-06 | 0.55 |
| 2024-11-05 | 3.84 |
| 2024-11-04 | 0.10 |
| 2024-11-01 | 1.45 |
| 2024-10-31 | 0.25 |
| 2024-10-30 | 1.45 |
| 2024-10-29 | 12.06 |
| 2024-10-28 | 12.80 |
| 2024-10-25 | 17.43 |
| 2024-10-24 | 17.58 |
| 2024-10-23 | 17.73 |
| 2024-10-22 | 11.91 |
| 2024-10-21 | 11.16 |
| 2024-10-18 | 9.22 |
| 2024-10-17 | 4.14 |
| 2024-10-16 | 3.84 |
| 2024-10-15 | 0.70 |
| 2024-10-14 | 4.88 |
| 2024-10-10 | 8.92 |
| 2024-10-09 | 2.34 |
| 2024-10-08 | 3.39 |
| 2024-10-07 | 23.71 |
| 2024-10-04 | 14.30 |
| 2024-10-03 | 4.59 |
| 2024-10-02 | 6.23 |
| 2024-09-30 | -6.62 |
| 2024-09-27 | -9.61 |
| 2024-09-26 | -12.60 |
| 2024-09-25 | -17.08 |
| 2024-09-24 | -19.47 |
| 2024-09-23 | -23.95 |
| 2024-09-20 | -26.42 |
| 2024-09-19 | -27.31 |
| 2024-09-17 | -29.85 |
| 2024-09-16 | -29.41 |
| 2024-09-13 | -29.48 |
| 2024-09-12 | -29.41 |
| 2024-09-11 | -29.48 |
| 2024-09-10 | -27.69 |
| 2024-09-09 | -27.31 |
| 2024-09-05 | -22.61 |
| 2024-09-04 | -23.35 |
| 2024-09-03 | -21.41 |
| 2024-09-02 | -21.71 |
| 2024-08-30 | -24.40 |
| 2024-08-29 | -25.60 |
| 2024-08-28 | -26.64 |
| 2024-08-27 | -35.75 |
| 2024-08-26 | -35.75 |
| 2024-08-23 | -36.73 |
| 2024-08-22 | -37.10 |
| 2024-08-21 | -36.88 |
| 2024-08-20 | -36.13 |
| 2024-08-19 | -37.32 |
| 2024-08-16 | -40.54 |
| 2024-08-15 | -40.98 |
| 2024-08-14 | -41.28 |
| 2024-08-13 | -41.28 |
| 2024-08-12 | -41.28 |
| 2024-08-09 | -41.73 |
| 2024-08-08 | -41.51 |
| 2024-08-07 | -40.69 |
| 2024-08-06 | -41.81 |
| 2024-08-05 | -40.16 |
| 2024-08-02 | -39.71 |
| 2024-08-01 | -38.82 |
| 2024-07-31 | -37.77 |
| 2024-07-30 | -40.39 |
| 2024-07-29 | -42.03 |
| 2024-07-26 | -42.18 |
| 2024-07-25 | -43.37 |
| 2024-07-24 | -42.48 |
| 2024-07-23 | -42.33 |
| 2024-07-22 | -40.69 |
| 2024-07-19 | -40.46 |
| 2024-07-18 | -38.82 |
| 2024-07-17 | -39.64 |
| 2024-07-16 | -39.79 |
| 2024-07-15 | -38.07 |
| 2024-07-12 | -35.90 |
| 2024-07-11 | -37.25 |
| 2024-07-10 | -38.89 |
| 2024-07-09 | -39.94 |
| 2024-07-08 | -40.73 |
| 2024-07-05 | -40.15 |
| 2024-07-04 | -39.87 |
| 2024-07-03 | -39.94 |
| 2024-07-02 | -40.44 |
| 2024-06-28 | -42.53 |
| 2024-06-27 | -42.24 |
| 2024-06-26 | -40.73 |
| 2024-06-25 | -40.59 |
| 2024-06-24 | -40.73 |
| 2024-06-21 | -39.51 |
| 2024-06-20 | -38.07 |
| 2024-06-19 | -38.07 |
| 2024-06-18 | -38.57 |
| 2024-06-17 | -38.79 |
| 2024-06-14 | -37.49 |
| 2024-06-13 | -38.43 |
| 2024-06-12 | -39.15 |
| 2024-06-11 | -38.71 |
| 2024-06-07 | -36.77 |
| 2024-06-06 | -37.92 |
| 2024-06-05 | -37.71 |
| 2024-06-04 | -37.71 |
| 2024-06-03 | -38.07 |
| 2024-05-31 | -39.15 |
| 2024-05-30 | -38.79 |
| 2024-05-29 | -37.42 |
| 2024-05-28 | -35.83 |
| 2024-05-27 | -36.41 |
| 2024-05-24 | -37.49 |
| 2024-05-23 | -36.19 |
| 2024-05-22 | -34.54 |
| 2024-05-21 | -35.91 |
| 2024-05-20 | -34.25 |
| 2024-05-17 | -33.02 |
| 2024-05-16 | -36.48 |
| 2024-05-14 | -39.58 |
| 2024-05-13 | -38.28 |
| 2024-05-10 | -41.95 |
| 2024-05-09 | -44.40 |
| 2024-05-08 | -45.48 |
| 2024-05-07 | -44.12 |
| 2024-05-06 | -44.55 |
| 2024-05-03 | -45.12 |
| 2024-05-02 | -46.71 |
| 2024-04-30 | -48.15 |
| 2024-04-29 | -46.71 |
| 2024-04-26 | -47.93 |
| 2024-04-25 | -49.30 |
| 2024-04-24 | -50.81 |
| 2024-04-23 | -53.41 |
| 2024-04-22 | -53.41 |
| 2024-04-19 | -53.98 |
| 2024-04-18 | -53.41 |
| 2024-04-17 | -55.13 |
| 2024-04-16 | -56.36 |
| 2024-04-15 | -55.42 |
| 2024-04-12 | -55.06 |
| 2024-04-11 | -52.54 |
| 2024-04-10 | -51.97 |
| 2024-04-09 | -51.75 |
| 2024-04-08 | -51.75 |
| 2024-04-05 | -51.82 |
| 2024-04-03 | -49.73 |
| 2024-04-02 | -50.02 |
| 2024-03-28 | -50.67 |
| 2024-03-27 | -51.89 |
| 2024-03-26 | -52.61 |
| 2024-03-25 | -53.41 |
| 2024-03-22 | -51.82 |
| 2024-03-21 | -50.52 |
| 2024-03-20 | -51.10 |
| 2024-03-19 | -51.10 |
| 2024-03-18 | -49.08 |
| 2024-03-15 | -49.95 |
| 2024-03-14 | -49.66 |
| 2024-03-13 | -48.94 |
| 2024-03-12 | -47.79 |
| 2024-03-11 | -49.52 |
| 2024-03-08 | -50.02 |
| 2024-03-07 | -50.67 |
| 2024-03-06 | -50.52 |
| 2024-03-05 | -50.52 |
| 2024-03-04 | -50.16 |
| 2024-03-01 | -49.95 |
| 2024-02-29 | -50.81 |
| 2024-02-28 | -50.52 |
| 2024-02-27 | -49.23 |
| 2024-02-26 | -49.01 |
| 2024-02-23 | -48.08 |
| 2024-02-22 | -48.00 |
| 2024-02-21 | -49.37 |
| 2024-02-20 | -52.11 |
| 2024-02-19 | -52.61 |
| 2024-02-16 | -53.19 |
| 2024-02-15 | -54.99 |
| 2024-02-14 | -55.21 |
| 2024-02-09 | -55.42 |
| 2024-02-08 | -52.25 |
| 2024-02-07 | -52.97 |
| 2024-02-06 | -52.97 |
| 2024-02-05 | -54.63 |
| 2024-02-02 | -53.69 |
| 2024-02-01 | -53.69 |
| 2024-01-31 | -53.33 |
| 2024-01-30 | -53.05 |
| 2024-01-29 | -50.96 |
| 2024-01-26 | -52.40 |
| 2024-01-25 | -51.60 |
| 2024-01-24 | -54.63 |
| 2024-01-23 | -56.43 |
| 2024-01-22 | -58.95 |
| 2024-01-19 | -57.22 |
| 2024-01-18 | -56.86 |
| 2024-01-17 | -56.93 |
| 2024-01-16 | -54.99 |
| 2024-01-15 | -54.34 |
| 2024-01-12 | -54.13 |
| 2024-01-11 | -54.27 |
| 2024-01-10 | -55.21 |
| 2024-01-09 | -54.27 |
| 2024-01-08 | -54.49 |
| 2024-01-05 | -53.48 |
| 2024-01-04 | -52.97 |
| 2024-01-03 | -52.04 |
| 2024-01-02 | -52.69 |
| 2023-12-29 | -51.60 |
| 2023-12-28 | -51.97 |
| 2023-12-27 | -54.34 |
| 2023-12-22 | -54.41 |
| 2023-12-21 | -54.27 |
| 2023-12-20 | -54.56 |
| 2023-12-19 | -54.34 |
| 2023-12-18 | -52.97 |
| 2023-12-15 | -52.25 |
| 2023-12-14 | -53.33 |
| 2023-12-13 | -52.83 |
| 2023-12-12 | -52.11 |
| 2023-12-11 | -52.47 |
| 2023-12-08 | -52.47 |
| 2023-12-07 | -51.89 |
| 2023-12-06 | -51.32 |
| 2023-12-05 | -52.11 |
| 2023-12-04 | -50.60 |
| 2023-12-01 | -49.95 |
| 2023-11-30 | -49.01 |
| 2023-11-29 | -50.09 |
| 2023-11-28 | -48.80 |
| 2023-11-27 | -48.44 |
| 2023-11-24 | -47.64 |
| 2023-11-23 | -46.92 |
| 2023-11-22 | -47.50 |
| 2023-11-21 | -47.43 |
| 2023-11-20 | -47.57 |
| 2023-11-17 | -47.93 |
| 2023-11-16 | -47.57 |
| 2023-11-15 | -46.49 |
| 2023-11-14 | -48.08 |
| 2023-11-13 | -48.65 |
| 2023-11-10 | -48.65 |
| 2023-11-09 | -48.29 |
| 2023-11-08 | -47.93 |
| 2023-11-07 | -47.36 |
| 2023-11-06 | -45.12 |
| 2023-11-03 | -46.71 |
| 2023-11-02 | -48.44 |
| 2023-11-01 | -48.22 |
| 2023-10-31 | -48.00 |
| 2023-10-30 | -48.15 |
| 2023-10-27 | -47.50 |
| 2023-10-26 | -47.21 |
| 2023-10-25 | -47.21 |
| 2023-10-24 | -45.56 |
| 2023-10-20 | -45.48 |
| 2023-10-19 | -45.84 |
| 2023-10-18 | -43.04 |
| 2023-10-17 | -41.74 |
| 2023-10-16 | -43.18 |
| 2023-10-13 | -42.03 |
| 2023-10-12 | -40.37 |
| 2023-10-11 | -42.53 |
| 2023-10-10 | -43.40 |
| 2023-10-09 | -43.54 |
| 2023-10-06 | -44.69 |
| 2023-10-05 | -45.77 |
| 2023-10-04 | -45.48 |
| 2023-10-03 | -45.27 |
| 2023-09-29 | -43.83 |
| 2023-09-28 | -44.26 |
| 2023-09-27 | -43.32 |
| 2023-09-26 | -43.83 |
| 2023-09-25 | -42.96 |
| 2023-09-22 | -40.59 |
| 2023-09-21 | -41.67 |
| 2023-09-20 | -40.44 |
| 2023-09-19 | -39.79 |
| 2023-09-18 | -39.51 |
| 2023-09-15 | -39.07 |
| 2023-09-14 | -38.57 |
| 2023-09-13 | -38.21 |
| 2023-09-12 | -38.71 |
| 2023-09-11 | -37.20 |
| 2023-09-07 | -38.43 |
| 2023-09-06 | -37.85 |
| 2023-09-05 | -38.93 |
| 2023-09-04 | -37.63 |
| 2023-08-31 | -40.51 |
| 2023-08-30 | -40.01 |
| 2023-08-29 | -39.65 |
| 2023-08-28 | -41.23 |
| 2023-08-25 | -42.75 |
| 2023-08-24 | -45.63 |
| 2023-08-23 | -45.92 |
| 2023-08-22 | -45.63 |
| 2023-08-21 | -45.63 |
| 2023-08-18 | -43.61 |
| 2023-08-17 | -42.96 |
| 2023-08-16 | -42.39 |
| 2023-08-15 | -41.38 |
| 2023-08-14 | -41.16 |
| 2023-08-11 | -39.72 |
| 2023-08-10 | -38.28 |
| 2023-08-09 | -37.92 |
| 2023-08-08 | -38.28 |
| 2023-08-07 | -36.70 |
| 2023-08-04 | -33.60 |
| 2023-08-03 | -37.35 |
| 2023-08-02 | -38.07 |
| 2023-08-01 | -38.14 |
| 2023-07-31 | -37.63 |
| 2023-07-28 | -39.15 |
| 2023-07-27 | -41.31 |
| 2023-07-26 | -44.12 |
| 2023-07-25 | -43.83 |
| 2023-07-24 | -47.07 |
| 2023-07-21 | -46.85 |
| 2023-07-20 | -46.78 |
| 2023-07-19 | -45.99 |
| 2023-07-18 | -43.90 |
| 2023-07-14 | -41.38 |
| 2023-07-13 | -42.31 |
| 2023-07-12 | -43.47 |
| 2023-07-11 | -43.68 |
| 2023-07-10 | -44.12 |
| 2023-07-07 | -44.76 |
| 2023-07-06 | -43.58 |
| 2023-07-05 | -42.67 |
| 2023-07-04 | -41.49 |
| 2023-07-03 | -41.49 |
| 2023-06-30 | -43.30 |
| 2023-06-29 | -43.44 |
| 2023-06-28 | -43.02 |
| 2023-06-27 | -43.23 |
| 2023-06-26 | -44.14 |
| 2023-06-23 | -44.28 |
| 2023-06-21 | -43.44 |
| 2023-06-20 | -43.09 |
| 2023-06-19 | -41.91 |
| 2023-06-16 | -41.49 |
| 2023-06-15 | -41.77 |
| 2023-06-14 | -42.19 |
| 2023-06-13 | -41.35 |
| 2023-06-12 | -41.07 |
| 2023-06-09 | -41.21 |
| 2023-06-08 | -40.86 |
| 2023-06-07 | -41.70 |
| 2023-06-06 | -41.70 |
| 2023-06-05 | -42.26 |
| 2023-06-02 | -42.12 |
| 2023-06-01 | -43.51 |
| 2023-05-31 | -43.16 |
| 2023-05-30 | -41.91 |
| 2023-05-29 | -41.21 |
| 2023-05-25 | -41.00 |
| 2023-05-24 | -39.89 |
| 2023-05-23 | -38.84 |
| 2023-05-22 | -37.24 |
| 2023-05-19 | -36.96 |
| 2023-05-18 | -36.34 |
| 2023-05-17 | -37.45 |
| 2023-05-16 | -35.64 |
| 2023-05-15 | -34.25 |
| 2023-05-12 | -36.27 |
| 2023-05-11 | -33.20 |
| 2023-05-10 | -32.16 |
| 2023-05-09 | -30.07 |
| 2023-05-08 | -30.21 |
| 2023-05-05 | -32.85 |
| 2023-05-04 | -32.99 |
| 2023-05-03 | -38.56 |
| 2023-05-02 | -38.49 |
| 2023-04-28 | -37.45 |
| 2023-04-27 | -36.06 |
| 2023-04-26 | -38.91 |
| 2023-04-25 | -39.33 |
| 2023-04-24 | -38.63 |
| 2023-04-21 | -39.12 |
| 2023-04-20 | -37.94 |
| 2023-04-19 | -40.31 |
| 2023-04-18 | -39.05 |
| 2023-04-17 | -38.91 |
| 2023-04-14 | -40.31 |
| 2023-04-13 | -41.70 |
| 2023-04-12 | -40.51 |
| 2023-04-11 | -40.31 |
| 2023-04-06 | -42.12 |
| 2023-04-04 | -41.98 |
| 2023-04-03 | -41.14 |
| 2023-03-31 | -41.91 |
| 2023-03-30 | -42.26 |
| 2023-03-29 | -41.14 |
| 2023-03-28 | -39.96 |
| 2023-03-27 | -40.72 |
| 2023-03-24 | -39.96 |
| 2023-03-23 | -38.36 |
| 2023-03-22 | -38.36 |
| 2023-03-21 | -39.82 |
| 2023-03-20 | -40.10 |
| 2023-03-17 | -38.49 |
| 2023-03-16 | -39.68 |
| 2023-03-15 | -38.01 |
| 2023-03-14 | -40.10 |
| 2023-03-13 | -36.61 |
| 2023-03-10 | -37.59 |
| 2023-03-09 | -36.61 |
| 2023-03-08 | -34.52 |
| 2023-03-07 | -33.83 |
| 2023-03-06 | -33.34 |
| 2023-03-03 | -32.71 |
| 2023-03-02 | -32.16 |
| 2023-03-01 | -32.57 |
| 2023-02-28 | -35.43 |
| 2023-02-27 | -34.94 |
| 2023-02-24 | -34.11 |
| 2023-02-23 | -32.99 |
| 2023-02-22 | -32.64 |
| 2023-02-21 | -31.39 |
| 2023-02-20 | -30.69 |
| 2023-02-17 | -33.48 |
| 2023-02-16 | -32.78 |
| 2023-02-15 | -32.43 |
| 2023-02-14 | -30.07 |
| 2023-02-13 | -30.21 |
| 2023-02-10 | -31.18 |
| 2023-02-09 | -29.65 |
| 2023-02-08 | -31.81 |
| 2023-02-07 | -32.92 |
| 2023-02-06 | -32.43 |
| 2023-02-03 | -31.53 |
| 2023-02-02 | -30.55 |
| 2023-02-01 | -23.94 |
| 2023-01-31 | -24.63 |
| 2023-01-30 | -24.49 |
| 2023-01-27 | -19.20 |
| 2023-01-26 | -18.36 |
| 2023-01-20 | -19.76 |
| 2023-01-19 | -24.08 |
| 2023-01-18 | -23.94 |
| 2023-01-17 | -23.80 |
| 2023-01-16 | -22.82 |
| 2023-01-13 | -23.38 |
| 2023-01-12 | -24.49 |
| 2023-01-11 | -24.77 |
| 2023-01-10 | -27.84 |
| 2023-01-09 | -26.86 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -27.84 |
| 2023-01-04 | -28.95 |
| 2023-01-03 | -31.53 |
| 2022-12-30 | -32.30 |
| 2022-12-29 | -34.80 |
| 2022-12-28 | -33.97 |
| 2022-12-23 | -35.57 |
| 2022-12-22 | -35.36 |
| 2022-12-21 | -36.40 |
| 2022-12-20 | -37.03 |
| 2022-12-19 | -35.57 |
| 2022-12-16 | -32.78 |
| 2022-12-15 | -33.62 |
| 2022-12-14 | -32.57 |
| 2022-12-13 | -31.39 |
| 2022-12-12 | -31.67 |
| 2022-12-09 | -30.97 |
| 2022-12-08 | -35.85 |
| 2022-12-07 | -40.86 |
| 2022-12-06 | -40.03 |
| 2022-12-05 | -41.21 |
| 2022-12-02 | -45.32 |
| 2022-12-01 | -45.25 |
| 2022-11-30 | -44.83 |
| 2022-11-29 | -47.90 |
| 2022-11-28 | -51.66 |
| 2022-11-25 | -50.68 |
| 2022-11-24 | -52.22 |
| 2022-11-23 | -53.05 |
| 2022-11-22 | -53.47 |
| 2022-11-21 | -53.75 |
| 2022-11-18 | -52.98 |
| 2022-11-17 | -52.36 |
| 2022-11-16 | -52.36 |
| 2022-11-15 | -51.03 |
| 2022-11-14 | -52.70 |
| 2022-11-11 | -54.79 |
| 2022-11-10 | -57.51 |
| 2022-11-09 | -56.60 |
| 2022-11-08 | -56.33 |
| 2022-11-07 | -56.05 |
| 2022-11-04 | -57.58 |
| 2022-11-03 | -60.16 |
| 2022-11-02 | -59.60 |
| 2022-11-01 | -60.44 |
| 2022-10-31 | -62.11 |
| 2022-10-28 | -60.99 |
| 2022-10-27 | -59.53 |
| 2022-10-26 | -60.37 |
| 2022-10-25 | -61.06 |
| 2022-10-24 | -61.20 |
| 2022-10-21 | -57.93 |
| 2022-10-20 | -57.93 |
| 2022-10-19 | -57.58 |
| 2022-10-18 | -57.16 |
| 2022-10-17 | -57.16 |
| 2022-10-14 | -57.58 |
| 2022-10-13 | -58.14 |
| 2022-10-12 | -56.40 |
| 2022-10-11 | -56.54 |
| 2022-10-10 | -55.84 |
| 2022-10-07 | -55.63 |
| 2022-10-06 | -54.52 |
| 2022-10-05 | -53.68 |
| 2022-10-03 | -56.05 |
| 2022-09-30 | -53.96 |
| 2022-09-29 | -55.00 |
| 2022-09-28 | -53.19 |
| 2022-09-27 | -51.10 |
| 2022-09-26 | -50.41 |
| 2022-09-23 | -49.78 |
| 2022-09-22 | -50.34 |
| 2022-09-21 | -49.50 |
| 2022-09-20 | -48.73 |
| 2022-09-19 | -48.80 |
| 2022-09-16 | -47.83 |
| 2022-09-15 | -45.95 |
| 2022-09-14 | -45.81 |
| 2022-09-13 | -44.21 |
| 2022-09-09 | -44.35 |
| 2022-09-08 | -46.44 |
| 2022-09-07 | -45.25 |
| 2022-09-06 | -44.55 |
| 2022-09-05 | -44.48 |
| 2022-09-02 | -44.90 |
| 2022-09-01 | -44.35 |
| 2022-08-31 | -44.00 |
| 2022-08-30 | -44.14 |
| 2022-08-29 | -44.14 |
| 2022-08-26 | -43.79 |
| 2022-08-25 | -44.21 |
| 2022-08-24 | -45.60 |
| 2022-08-23 | -44.97 |
| 2022-08-22 | -44.55 |
| 2022-08-19 | -44.00 |
| 2022-08-18 | -44.69 |
| 2022-08-17 | -43.79 |
| 2022-08-16 | -44.07 |
| 2022-08-15 | -43.93 |
| 2022-08-12 | -42.88 |
| 2022-08-11 | -43.65 |
| 2022-08-10 | -45.32 |
| 2022-08-09 | -44.42 |
| 2022-08-08 | -44.42 |
| 2022-08-05 | -43.93 |
| 2022-08-04 | -45.04 |
| 2022-08-03 | -45.39 |
| 2022-08-02 | -44.83 |
| 2022-08-01 | -43.23 |
| 2022-07-29 | -42.40 |
| 2022-07-28 | -41.42 |
| 2022-07-27 | -41.63 |
| 2022-07-26 | -41.21 |
| 2022-07-25 | -41.91 |
| 2022-07-22 | -42.40 |
| 2022-07-21 | -42.60 |
| 2022-07-20 | -41.35 |
| 2022-07-19 | -41.42 |
| 2022-07-18 | -41.35 |
| 2022-07-15 | -43.02 |
| 2022-07-14 | -41.63 |
| 2022-07-13 | -40.31 |
| 2022-07-12 | -40.38 |
| 2022-07-11 | -39.61 |
| 2022-07-08 | -38.29 |
| 2022-07-07 | -38.36 |
| 2022-07-06 | -37.83 |
| 2022-07-05 | -36.63 |
| 2022-07-04 | -36.30 |
| 2022-06-30 | -35.91 |
| 2022-06-29 | -35.84 |
| 2022-06-28 | -35.51 |
| 2022-06-27 | -36.24 |
| 2022-06-24 | -36.30 |
| 2022-06-23 | -36.83 |
| 2022-06-22 | -38.02 |
| 2022-06-21 | -37.10 |
| 2022-06-20 | -37.96 |
| 2022-06-17 | -37.89 |
| 2022-06-16 | -38.09 |
| 2022-06-15 | -37.63 |
| 2022-06-14 | -40.47 |
| 2022-06-13 | -40.81 |
| 2022-06-10 | -38.69 |
| 2022-06-09 | -38.95 |
| 2022-06-08 | -38.62 |
| 2022-06-07 | -39.61 |
| 2022-06-06 | -40.54 |
| 2022-06-02 | -40.54 |
| 2022-06-01 | -40.41 |
| 2022-05-31 | -40.28 |
| 2022-05-30 | -42.26 |
| 2022-05-27 | -42.33 |
| 2022-05-26 | -43.06 |
| 2022-05-25 | -43.59 |
| 2022-05-24 | -44.45 |
| 2022-05-23 | -43.92 |
| 2022-05-20 | -43.25 |
| 2022-05-19 | -44.05 |
| 2022-05-18 | -44.18 |
| 2022-05-17 | -43.85 |
| 2022-05-16 | -45.64 |
| 2022-05-13 | -45.04 |
| 2022-05-12 | -44.98 |
| 2022-05-11 | -44.58 |
| 2022-05-10 | -44.71 |
| 2022-05-06 | -44.31 |
| 2022-05-05 | -42.46 |
| 2022-05-04 | -41.00 |
| 2022-05-03 | -40.28 |
| 2022-04-29 | -40.01 |
| 2022-04-28 | -41.80 |
| 2022-04-27 | -43.78 |
| 2022-04-26 | -43.78 |
| 2022-04-25 | -41.67 |
| 2022-04-22 | -37.03 |
| 2022-04-21 | -37.89 |
| 2022-04-20 | -38.22 |
| 2022-04-19 | -36.96 |
| 2022-04-14 | -36.17 |
| 2022-04-13 | -37.10 |
| 2022-04-12 | -37.03 |
| 2022-04-11 | -37.10 |
| 2022-04-08 | -35.11 |
| 2022-04-07 | -35.51 |
| 2022-04-06 | -33.85 |
| 2022-04-04 | -33.92 |
| 2022-04-01 | -36.37 |
| 2022-03-31 | -36.50 |
| 2022-03-30 | -36.04 |
| 2022-03-29 | -37.96 |
| 2022-03-28 | -36.10 |
| 2022-03-25 | -37.56 |
| 2022-03-24 | -34.98 |
| 2022-03-23 | -35.11 |
| 2022-03-22 | -35.64 |
| 2022-03-21 | -39.94 |
| 2022-03-18 | -38.69 |
| 2022-03-17 | -39.15 |
| 2022-03-16 | -43.65 |
| 2022-03-15 | -47.63 |
| 2022-03-14 | -43.78 |
| 2022-03-11 | -40.81 |
| 2022-03-10 | -39.75 |
| 2022-03-09 | -41.86 |
| 2022-03-08 | -41.53 |
| 2022-03-07 | -40.01 |
| 2022-03-04 | -37.69 |
| 2022-03-03 | -37.03 |
| 2022-03-02 | -38.88 |
| 2022-03-01 | -37.49 |
| 2022-02-28 | -38.88 |
| 2022-02-25 | -37.23 |
| 2022-02-24 | -36.10 |
| 2022-02-23 | -34.25 |
| 2022-02-22 | -34.78 |
| 2022-02-21 | -33.65 |
| 2022-02-18 | -31.67 |
| 2022-02-17 | -33.39 |
| 2022-02-16 | -27.69 |
| 2022-02-15 | -27.03 |
| 2022-02-14 | -22.40 |
| 2022-02-11 | -20.41 |
| 2022-02-10 | -21.47 |
| 2022-02-09 | -22.27 |
| 2022-02-08 | -23.06 |
| 2022-02-07 | -25.18 |
| 2022-02-04 | -25.58 |
| 2022-01-31 | -27.30 |
| 2022-01-28 | -27.69 |
| 2022-01-27 | -26.64 |
| 2022-01-26 | -24.65 |
| 2022-01-25 | -24.91 |
| 2022-01-24 | -22.66 |
| 2022-01-21 | -22.00 |
| 2022-01-20 | -21.47 |
| 2022-01-19 | -23.72 |
| 2022-01-18 | -24.25 |
| 2022-01-17 | -24.78 |
| 2022-01-14 | -24.65 |
| 2022-01-13 | -23.46 |
| 2022-01-12 | -23.85 |
| 2022-01-11 | -23.99 |
| 2022-01-10 | -24.38 |
| 2022-01-07 | -25.18 |
| 2022-01-06 | -26.77 |
| 2022-01-05 | -26.90 |
| 2022-01-04 | -26.24 |
| 2022-01-03 | -27.17 |
| 2021-12-31 | -29.15 |
| 2021-12-30 | -29.15 |
| 2021-12-29 | -28.49 |
| 2021-12-28 | -27.83 |
| 2021-12-24 | -28.75 |
| 2021-12-23 | -29.02 |
| 2021-12-22 | -29.42 |
| 2021-12-21 | -29.15 |
| 2021-12-20 | -29.15 |
| 2021-12-17 | -28.22 |
| 2021-12-16 | -27.43 |
| 2021-12-15 | -27.69 |
| 2021-12-14 | -27.83 |
| 2021-12-13 | -27.30 |
| 2021-12-10 | -27.30 |
| 2021-12-09 | -26.64 |
| 2021-12-08 | -27.56 |
| 2021-12-07 | -26.64 |
| 2021-12-06 | -27.83 |
| 2021-12-03 | -27.03 |
| 2021-12-02 | -26.90 |
| 2021-12-01 | -27.56 |
| 2021-11-30 | -28.09 |
| 2021-11-29 | -27.17 |
| 2021-11-26 | -25.97 |
| 2021-11-25 | -25.05 |
| 2021-11-24 | -24.78 |
| 2021-11-23 | -24.78 |
| 2021-11-22 | -25.05 |
| 2021-11-19 | -24.12 |
| 2021-11-18 | -24.65 |
| 2021-11-17 | -23.32 |
| 2021-11-16 | -23.46 |
| 2021-11-15 | -23.19 |
| 2021-11-12 | -23.32 |
| 2021-11-11 | -22.79 |
| 2021-11-10 | -24.65 |
| 2021-11-09 | -24.52 |
| 2021-11-08 | -24.12 |
| 2021-11-05 | -25.58 |
| 2021-11-04 | -23.85 |
| 2021-11-03 | -22.93 |
| 2021-11-02 | -22.40 |
| 2021-11-01 | -20.68 |
| 2021-10-29 | -21.21 |
| 2021-10-28 | -18.42 |
| 2021-10-27 | -17.37 |
| 2021-10-26 | -15.91 |
| 2021-10-25 | -15.11 |
| 2021-10-22 | -15.51 |
| 2021-10-21 | -15.25 |
| 2021-10-20 | -16.31 |
| 2021-10-19 | -16.57 |
| 2021-10-18 | -17.90 |
| 2021-10-15 | -17.23 |
| 2021-10-12 | -17.63 |
| 2021-10-11 | -16.44 |
| 2021-10-08 | -18.03 |
| 2021-10-07 | -20.15 |
| 2021-10-06 | -21.60 |
| 2021-10-05 | -22.00 |
| 2021-10-04 | -22.53 |
| 2021-09-30 | -21.60 |
| 2021-09-29 | -21.60 |
| 2021-09-28 | -22.53 |
| 2021-09-27 | -23.46 |
| 2021-09-24 | -22.93 |
| 2021-09-23 | -22.27 |
| 2021-09-21 | -24.38 |
| 2021-09-20 | -25.71 |
| 2021-09-17 | -22.13 |
| 2021-09-16 | -20.94 |
| 2021-09-15 | -19.75 |
| 2021-09-14 | -18.29 |
| 2021-09-13 | -16.04 |
| 2021-09-10 | -16.84 |
| 2021-09-09 | -19.62 |
| 2021-09-08 | -19.35 |
| 2021-09-07 | -18.42 |
| 2021-09-06 | -18.82 |
| 2021-09-03 | -20.01 |
| 2021-09-02 | -22.13 |
| 2021-09-01 | -22.79 |
| 2021-08-31 | -24.78 |
| 2021-08-30 | -24.78 |
| 2021-08-27 | -23.85 |
| 2021-08-26 | -23.32 |
| 2021-08-25 | -22.93 |
| 2021-08-24 | -22.79 |
| 2021-08-23 | -25.97 |
| 2021-08-20 | -24.91 |
| 2021-08-19 | -23.99 |
| 2021-08-18 | -21.21 |
| 2021-08-17 | -22.93 |
| 2021-08-16 | -22.53 |
| 2021-08-13 | -22.93 |
| 2021-08-12 | -22.53 |
| 2021-08-11 | -22.13 |
| 2021-08-10 | -22.79 |
| 2021-08-09 | -23.06 |
| 2021-08-06 | -27.03 |
| 2021-08-05 | -26.24 |
| 2021-08-04 | -25.84 |
| 2021-08-03 | -25.84 |
| 2021-08-02 | -26.37 |
| 2021-07-30 | -27.69 |
| 2021-07-29 | -27.03 |
| 2021-07-28 | -27.69 |
| 2021-07-27 | -27.56 |
| 2021-07-26 | -24.12 |
| 2021-07-23 | -21.34 |
| 2021-07-22 | -21.60 |
| 2021-07-21 | -23.72 |
| 2021-07-20 | -23.19 |
| 2021-07-19 | -22.13 |
| 2021-07-16 | -19.75 |
| 2021-07-15 | -19.75 |
| 2021-07-14 | -21.34 |
| 2021-07-13 | -19.48 |
| 2021-07-12 | -21.34 |
| 2021-07-09 | -20.94 |
| 2021-07-08 | -21.07 |
| 2021-07-07 | -18.64 |
| 2021-07-06 | -18.00 |
| 2021-07-05 | -18.25 |
| 2021-07-02 | -17.36 |
| 2021-06-30 | -17.23 |
| 2021-06-29 | -18.00 |
| 2021-06-28 | -16.33 |
| 2021-06-25 | -15.44 |
| 2021-06-24 | -16.20 |
| 2021-06-23 | -16.97 |
| 2021-06-22 | -17.10 |
| 2021-06-21 | -17.10 |
| 2021-06-18 | -16.72 |
| 2021-06-17 | -15.31 |
| 2021-06-16 | -15.05 |
| 2021-06-15 | -13.77 |
| 2021-06-11 | -12.62 |
| 2021-06-10 | -11.59 |
| 2021-06-09 | -11.34 |
| 2021-06-08 | -9.93 |
| 2021-06-07 | -10.05 |
| 2021-06-04 | -9.93 |
| 2021-06-03 | -10.05 |
| 2021-06-02 | -8.64 |
| 2021-06-01 | -8.39 |
| 2021-05-31 | -8.39 |
| 2021-05-28 | -7.24 |
| 2021-05-27 | -7.24 |
| 2021-05-26 | -6.21 |
| 2021-05-25 | -6.47 |
| 2021-05-24 | -9.16 |
| 2021-05-21 | -9.29 |
| 2021-05-20 | -9.93 |
| 2021-05-18 | -9.29 |
| 2021-05-17 | -11.59 |
| 2021-05-14 | -9.03 |
| 2021-05-13 | -12.23 |
| 2021-05-12 | -10.44 |
| 2021-05-11 | -10.95 |
| 2021-05-10 | -9.16 |
| 2021-05-07 | -10.31 |
| 2021-05-06 | -8.39 |
| 2021-05-05 | -8.00 |
| 2021-05-04 | -8.13 |
| 2021-05-03 | -9.03 |
| 2021-04-30 | -7.49 |
| 2021-04-29 | -6.08 |
| 2021-04-28 | -8.39 |
| 2021-04-27 | -9.67 |
| 2021-04-26 | -9.67 |
| 2021-04-23 | -7.11 |
| 2021-04-22 | -7.11 |
| 2021-04-21 | -7.11 |
| 2021-04-20 | -4.54 |
| 2021-04-19 | -3.39 |
| 2021-04-16 | -3.90 |
| 2021-04-15 | -5.95 |
| 2021-04-14 | -5.06 |
| 2021-04-13 | -3.90 |
| 2021-04-12 | -5.83 |
| 2021-04-09 | -1.98 |
| 2021-04-08 | -1.60 |
| 2021-04-07 | -2.24 |
| 2021-04-01 | 1.86 |
| 2021-03-31 | 1.48 |
| 2021-03-30 | 4.55 |
| 2021-03-29 | 3.40 |
| 2021-03-26 | 2.76 |
| 2021-03-25 | -0.06 |
| 2021-03-24 | -0.32 |
| 2021-03-23 | 5.06 |
| 2021-03-22 | 2.50 |
| 2021-03-19 | 3.01 |
| 2021-03-18 | 6.09 |
| 2021-03-17 | 7.11 |
| 2021-03-16 | 9.93 |
| 2021-03-15 | 9.55 |
| 2021-03-12 | 5.32 |
| 2021-03-11 | 7.76 |
| 2021-03-10 | 4.68 |
| 2021-03-09 | 3.66 |
| 2021-03-08 | 12.24 |
| 2021-03-05 | 12.11 |
| 2021-03-04 | 14.80 |
| 2021-03-03 | 18.52 |
| 2021-03-02 | 11.34 |
| 2021-03-01 | 12.62 |
| 2021-02-26 | 7.11 |
| 2021-02-25 | 10.06 |
| 2021-02-24 | 4.30 |
| 2021-02-23 | 6.09 |
| 2021-02-22 | 0.07 |
| 2021-02-19 | -2.24 |
| 2021-02-18 | -3.90 |
| 2021-02-17 | -0.57 |
| 2021-02-16 | -7.24 |
| 2021-02-11 | -8.39 |
| 2021-02-10 | -8.90 |
| 2021-02-09 | -10.70 |
| 2021-02-08 | -10.44 |
| 2021-02-05 | -8.13 |
| 2021-02-04 | -9.41 |
| 2021-02-03 | -8.64 |
| 2021-02-02 | -8.26 |
| 2021-02-01 | -11.72 |
| 2021-01-29 | -11.98 |
| 2021-01-28 | -8.52 |
| 2021-01-27 | -3.39 |
| 2021-01-26 | -3.52 |
| 2021-01-25 | 0.07 |
| 2021-01-22 | -1.21 |
| 2021-01-21 | 4.04 |
| 2021-01-20 | 6.09 |
| 2021-01-19 | 7.24 |
| 2021-01-18 | 1.35 |
| 2021-01-15 | 2.89 |
| 2021-01-14 | -2.62 |
| 2021-01-13 | -2.75 |
| 2021-01-12 | -0.57 |
| 2021-01-11 | -10.44 |
| 2021-01-08 | -9.03 |
| 2021-01-07 | -9.67 |
| 2021-01-06 | -10.18 |
| 2021-01-05 | -11.08 |
| 2021-01-04 | -10.18 |
| 2020-12-31 | -10.44 |
| 2020-12-30 | -11.59 |
| 2020-12-29 | -11.59 |
| 2020-12-28 | -9.67 |
| 2020-12-24 | -11.46 |
| 2020-12-23 | -12.36 |
| 2020-12-22 | -11.46 |
| 2020-12-21 | -9.54 |
| 2020-12-18 | -8.39 |
| 2020-12-17 | -7.88 |
| 2020-12-16 | -7.75 |
| 2020-12-15 | -9.29 |
| 2020-12-14 | -8.64 |
| 2020-12-11 | -9.54 |
| 2020-12-10 | -9.67 |
| 2020-12-09 | -9.16 |
| 2020-12-08 | -11.72 |
| 2020-12-07 | -13.00 |
| 2020-12-04 | -11.08 |
| 2020-12-03 | -9.41 |
| 2020-12-02 | -7.75 |
| 2020-12-01 | -5.44 |
| 2020-11-30 | -12.23 |
| 2020-11-27 | -8.39 |
| 2020-11-26 | -13.26 |
| 2020-11-25 | -14.92 |
| 2020-11-24 | -17.87 |
| 2020-11-23 | -17.23 |
| 2020-11-20 | -18.64 |
| 2020-11-19 | -17.10 |
| 2020-11-18 | -15.82 |
| 2020-11-17 | -16.72 |
| 2020-11-16 | -18.51 |
| 2020-11-13 | -20.69 |
| 2020-11-12 | -18.13 |
| 2020-11-11 | -14.54 |
| 2020-11-10 | -17.10 |
| 2020-11-09 | -19.79 |
| 2020-11-06 | -19.79 |
| 2020-11-05 | -19.92 |
| 2020-11-04 | -22.35 |
| 2020-11-03 | -21.33 |
| 2020-11-02 | -24.15 |
| 2020-10-30 | -25.30 |
| 2020-10-29 | -24.15 |
| 2020-10-28 | -23.38 |
| 2020-10-27 | -22.10 |
| 2020-10-23 | -19.02 |
| 2020-10-22 | -25.05 |
| 2020-10-21 | -23.76 |
| 2020-10-20 | -23.51 |
| 2020-10-19 | -23.00 |
| 2020-10-16 | -22.61 |
| 2020-10-15 | -24.53 |
| 2020-10-14 | -24.79 |
| 2020-10-12 | -23.00 |
| 2020-10-09 | -23.89 |
| 2020-10-08 | -23.64 |
| 2020-10-07 | -23.51 |
| 2020-10-06 | -23.25 |
| 2020-10-05 | -23.25 |
| 2020-09-30 | -24.53 |
| 2020-09-29 | -24.79 |
| 2020-09-28 | -24.92 |
| 2020-09-25 | -25.81 |
| 2020-09-24 | -26.07 |
| 2020-09-23 | -24.66 |
| 2020-09-22 | -23.51 |
| 2020-09-21 | -22.74 |
| 2020-09-18 | -18.00 |
| 2020-09-17 | -23.00 |
| 2020-09-16 | -22.48 |
| 2020-09-15 | -22.48 |
| 2020-09-14 | -22.35 |
| 2020-09-11 | -22.35 |
| 2020-09-10 | -22.35 |
| 2020-09-09 | -21.33 |
| 2020-09-08 | -20.18 |
| 2020-09-07 | -21.71 |
| 2020-09-04 | -21.84 |
| 2020-09-03 | -22.23 |
| 2020-09-02 | -21.20 |
| 2020-09-01 | -19.92 |
| 2020-08-31 | -21.07 |
| 2020-08-28 | -19.28 |
| 2020-08-27 | -19.15 |
| 2020-08-26 | -16.72 |
| 2020-08-25 | -13.51 |
| 2020-08-24 | -8.00 |
| 2020-08-21 | -7.88 |
| 2020-08-20 | -8.64 |
| 2020-08-19 | -6.98 |
| 2020-08-18 | -4.42 |
| 2020-08-17 | -4.80 |
| 2020-08-14 | -9.54 |
| 2020-08-13 | -9.16 |
| 2020-08-12 | -9.03 |
| 2020-08-11 | -10.18 |
| 2020-08-10 | -11.59 |
| 2020-08-07 | -11.98 |
| 2020-08-06 | -11.59 |
| 2020-08-05 | -10.44 |
| 2020-08-04 | -10.18 |
| 2020-08-03 | -11.21 |
| 2020-07-31 | -11.98 |
| 2020-07-30 | -11.59 |
| 2020-07-29 | -10.70 |
| 2020-07-28 | -11.34 |
| 2020-07-27 | -11.98 |
| 2020-07-24 | -10.18 |
| 2020-07-23 | -7.62 |
| 2020-07-22 | -8.64 |
| 2020-07-21 | -5.95 |
| 2020-07-20 | -4.80 |
| 2020-07-17 | -9.54 |
| 2020-07-16 | -7.75 |
| 2020-07-15 | -5.57 |
| 2020-07-14 | -5.06 |
| 2020-07-13 | -1.34 |
| 2020-07-10 | -1.09 |
| 2020-07-09 | 2.50 |
| 2020-07-08 | 4.42 |
| 2020-07-07 | -1.09 |
| 2020-07-06 | 1.99 |
| 2020-07-03 | -13.10 |
| 2020-07-02 | -15.36 |
| 2020-06-30 | -21.90 |
| 2020-06-29 | -24.17 |
| 2020-06-26 | -23.29 |
| 2020-06-24 | -21.65 |
| 2020-06-23 | -20.90 |
| 2020-06-22 | -21.15 |
| 2020-06-19 | -19.26 |
| 2020-06-18 | -19.64 |
| 2020-06-17 | -20.90 |
| 2020-06-16 | -22.78 |
| 2020-06-15 | -26.05 |
| 2020-06-12 | -23.54 |
| 2020-06-11 | -22.91 |
| 2020-06-10 | -18.38 |
| 2020-06-09 | -17.75 |
| 2020-06-08 | -19.26 |
| 2020-06-05 | -21.40 |
| 2020-06-04 | -23.92 |
| 2020-06-03 | -22.78 |
| 2020-06-02 | -23.29 |
| 2020-06-01 | -24.55 |
| 2020-05-29 | -27.69 |
| 2020-05-28 | -26.43 |
| 2020-05-27 | -24.92 |
| 2020-05-26 | -24.67 |
| 2020-05-25 | -26.18 |
| 2020-05-22 | -26.43 |
| 2020-05-21 | -21.02 |
| 2020-05-20 | -19.39 |
| 2020-05-19 | -18.76 |
| 2020-05-18 | -22.66 |
| 2020-05-15 | -21.53 |
| 2020-05-14 | -23.29 |
| 2020-05-13 | -22.28 |
| 2020-05-12 | -21.28 |
| 2020-05-11 | -19.01 |
| 2020-05-08 | -19.77 |
| 2020-05-07 | -20.77 |
| 2020-05-06 | -20.65 |
| 2020-05-05 | -21.90 |
| 2020-05-04 | -23.29 |
| 2020-04-29 | -17.88 |
| 2020-04-28 | -18.76 |
| 2020-04-27 | -20.90 |
| 2020-04-24 | -23.54 |
| 2020-04-23 | -22.53 |
| 2020-04-22 | -23.04 |
| 2020-04-21 | -22.03 |
| 2020-04-20 | -19.01 |
| 2020-04-17 | -17.63 |
| 2020-04-16 | -21.53 |
| 2020-04-15 | -19.77 |
| 2020-04-14 | -18.51 |
| 2020-04-09 | -20.02 |
| 2020-04-08 | -21.40 |
| 2020-04-07 | -18.63 |
| 2020-04-06 | -20.52 |
| 2020-04-03 | -22.03 |
| 2020-04-02 | -20.14 |
| 2020-04-01 | -20.77 |
| 2020-03-31 | -20.14 |
| 2020-03-30 | -22.16 |
| 2020-03-27 | -22.41 |
| 2020-03-26 | -18.38 |
| 2020-03-25 | -18.51 |
| 2020-03-24 | -23.41 |
| 2020-03-23 | -27.81 |
| 2020-03-20 | -25.30 |
| 2020-03-19 | -28.70 |
| 2020-03-18 | -24.29 |
| 2020-03-17 | -16.87 |
| 2020-03-16 | -18.89 |
| 2020-03-13 | -13.10 |
| 2020-03-12 | -10.46 |
| 2020-03-11 | -8.83 |
| 2020-03-10 | -7.19 |
| 2020-03-09 | -6.44 |
| 2020-03-06 | -0.15 |
| 2020-03-05 | 2.62 |
| 2020-03-04 | -0.78 |
| 2020-03-03 | -0.27 |
| 2020-03-02 | 1.61 |
| 2020-02-28 | 0.10 |
| 2020-02-27 | 3.62 |
| 2020-02-26 | 3.00 |
| 2020-02-25 | 3.62 |
| 2020-02-24 | 4.63 |
| 2020-02-21 | 7.52 |
| 2020-02-20 | 9.16 |
| 2020-02-19 | 8.03 |
| 2020-02-18 | 7.52 |
| 2020-02-17 | 8.91 |
| 2020-02-14 | 7.52 |
| 2020-02-13 | 7.77 |
| 2020-02-12 | 9.16 |
| 2020-02-11 | 8.15 |
| 2020-02-10 | 7.27 |
| 2020-02-07 | 8.28 |
| 2020-02-06 | 10.16 |
| 2020-02-05 | 6.77 |
| 2020-02-04 | 6.89 |
| 2020-02-03 | 4.25 |
| 2020-01-31 | 3.00 |
| 2020-01-30 | 4.63 |
| 2020-01-29 | 8.15 |
| 2020-01-24 | 13.94 |
| 2020-01-23 | 13.18 |
| 2020-01-22 | 17.46 |
| 2020-01-21 | 17.21 |
| 2020-01-20 | 23.62 |
| 2020-01-17 | 24.50 |
| 2020-01-16 | 21.86 |
| 2020-01-15 | 22.61 |
| 2020-01-14 | 24.75 |
| 2020-01-13 | 26.07 |
| 2020-01-10 | 24.88 |
| 2020-01-09 | 25.00 |
| 2020-01-08 | 22.36 |
| 2020-01-07 | 26.70 |
| 2020-01-06 | 26.39 |
| 2020-01-03 | 28.27 |
| 2020-01-02 | 27.02 |
| 2019-12-31 | 21.48 |
| 2019-12-30 | 22.74 |
| 2019-12-27 | 21.48 |
| 2019-12-24 | 19.60 |
| 2019-12-23 | 19.72 |
| 2019-12-20 | 21.23 |
| 2019-12-19 | 21.36 |
| 2019-12-18 | 23.12 |
| 2019-12-17 | 24.50 |
| 2019-12-16 | 21.86 |
| 2019-12-13 | 22.74 |
| 2019-12-12 | 19.47 |
| 2019-12-11 | 18.84 |
| 2019-12-10 | 17.21 |
| 2019-12-09 | 15.07 |
| 2019-12-06 | 15.57 |
| 2019-12-05 | 15.07 |
| 2019-12-04 | 13.18 |
| 2019-12-03 | 14.69 |
| 2019-12-02 | 13.18 |
| 2019-11-29 | 13.81 |
| 2019-11-28 | 15.95 |
| 2019-11-27 | 16.95 |
| 2019-11-26 | 17.33 |
| 2019-11-25 | 17.96 |
| 2019-11-22 | 17.33 |
| 2019-11-21 | 17.21 |
| 2019-11-20 | 18.84 |
| 2019-11-19 | 20.73 |
| 2019-11-18 | 17.71 |
| 2019-11-15 | 16.07 |
| 2019-11-14 | 15.70 |
| 2019-11-13 | 16.95 |
| 2019-11-12 | 19.97 |
| 2019-11-11 | 19.60 |
| 2019-11-08 | 23.37 |
| 2019-11-07 | 22.11 |
| 2019-11-06 | 21.48 |
| 2019-11-05 | 22.74 |
| 2019-11-04 | 22.49 |
| 2019-11-01 | 16.07 |
| 2019-10-31 | 11.30 |
| 2019-10-30 | 11.42 |
| 2019-10-29 | 12.68 |
| 2019-10-28 | 13.56 |
| 2019-10-25 | 12.80 |
| 2019-10-24 | 12.55 |
| 2019-10-23 | 13.18 |
| 2019-10-22 | 13.56 |
| 2019-10-21 | 13.43 |
| 2019-10-18 | 12.05 |
| 2019-10-17 | 13.69 |
| 2019-10-16 | 12.43 |
| 2019-10-15 | 12.05 |
| 2019-10-14 | 12.80 |
| 2019-10-11 | 12.30 |
| 2019-10-10 | 8.03 |
| 2019-10-09 | 7.02 |
| 2019-10-08 | 8.53 |
| 2019-10-04 | 7.90 |
| 2019-10-03 | 8.53 |
| 2019-10-02 | 8.91 |
| 2019-09-30 | 10.04 |
| 2019-09-27 | 10.54 |
| 2019-09-26 | 11.42 |
| 2019-09-25 | 11.67 |
| 2019-09-24 | 12.55 |
| 2019-09-23 | 13.31 |
| 2019-09-20 | 14.19 |
| 2019-09-19 | 14.31 |
| 2019-09-18 | 16.20 |
| 2019-09-17 | 14.19 |
| 2019-09-16 | 17.08 |
| 2019-09-13 | 19.09 |
| 2019-09-12 | 18.97 |
| 2019-09-11 | 19.22 |
| 2019-09-10 | 16.07 |
| 2019-09-09 | 17.21 |
| 2019-09-06 | 17.21 |
| 2019-09-05 | 16.95 |
| 2019-09-04 | 13.81 |
| 2019-09-03 | 9.79 |
| 2019-09-02 | 10.54 |
| 2019-08-30 | 11.04 |
| 2019-08-29 | 9.16 |
| 2019-08-28 | 14.69 |
| 2019-08-27 | 15.70 |
| 2019-08-26 | 17.08 |
| 2019-08-23 | 20.10 |
| 2019-08-22 | 19.34 |
| 2019-08-21 | 19.47 |
| 2019-08-20 | 20.22 |
| 2019-08-19 | 22.24 |
| 2019-08-16 | 19.60 |
| 2019-08-15 | 16.95 |
| 2019-08-14 | 17.71 |
| 2019-08-13 | 16.07 |
| 2019-08-12 | 19.09 |
| 2019-08-09 | 19.22 |
| 2019-08-08 | 20.73 |
| 2019-08-07 | 20.48 |
| 2019-08-06 | 21.61 |
| 2019-08-05 | 24.37 |
| 2019-08-02 | 29.84 |
| 2019-08-01 | 36.13 |
| 2019-07-31 | 37.70 |
| 2019-07-30 | 39.59 |
| 2019-07-29 | 37.70 |
| 2019-07-26 | 37.08 |
| 2019-07-25 | 38.02 |
| 2019-07-24 | 36.76 |
| 2019-07-23 | 35.82 |
| 2019-07-22 | 36.45 |
| 2019-07-19 | 38.02 |
| 2019-07-18 | 35.50 |
| 2019-07-17 | 36.76 |
| 2019-07-16 | 36.45 |
| 2019-07-15 | 36.76 |
| 2019-07-12 | 37.08 |
| 2019-07-11 | 38.33 |
| 2019-07-10 | 35.19 |
| 2019-07-09 | 31.42 |
| 2019-07-08 | 32.36 |
| 2019-07-05 | 35.19 |
| 2019-07-04 | 32.67 |
| 2019-07-03 | 33.30 |
| 2019-07-02 | 34.88 |
| 2019-06-28 | 30.79 |
| 2019-06-27 | 32.04 |
| 2019-06-26 | 27.97 |
| 2019-06-25 | 27.35 |
| 2019-06-24 | 30.16 |
| 2019-06-21 | 29.54 |
| 2019-06-20 | 32.04 |
| 2019-06-19 | 27.03 |
| 2019-06-18 | 23.65 |
| 2019-06-17 | 20.90 |
| 2019-06-14 | 21.65 |
| 2019-06-13 | 24.15 |
| 2019-06-12 | 25.16 |
| 2019-06-11 | 27.97 |
| 2019-06-10 | 25.47 |
| 2019-06-06 | 20.90 |
| 2019-06-05 | 17.90 |
| 2019-06-04 | 19.15 |
| 2019-06-03 | 25.16 |
| 2019-05-31 | 26.09 |
| 2019-05-30 | 25.47 |
| 2019-05-29 | 25.47 |
| 2019-05-28 | 22.78 |
| 2019-05-27 | 22.03 |
| 2019-05-24 | 21.40 |
| 2019-05-23 | 20.40 |
| 2019-05-22 | 22.78 |
| 2019-05-21 | 22.53 |
| 2019-05-20 | 20.40 |
| 2019-05-17 | 23.03 |
| 2019-05-16 | 27.97 |
| 2019-05-15 | 29.54 |
| 2019-05-14 | 27.97 |
| 2019-05-10 | 32.98 |
| 2019-05-09 | 29.85 |
| 2019-05-08 | 34.23 |
| 2019-05-07 | 36.73 |
| 2019-05-06 | 39.55 |
| 2019-05-03 | 52.06 |
| 2019-05-02 | 52.06 |
| 2019-04-30 | 48.94 |
| 2019-04-29 | 50.50 |
| 2019-04-26 | 51.13 |
| 2019-04-25 | 49.56 |
| 2019-04-24 | 54.57 |
| 2019-04-23 | 58.95 |
| 2019-04-18 | 62.08 |
| 2019-04-17 | 63.02 |
| 2019-04-16 | 62.39 |
| 2019-04-15 | 58.64 |
| 2019-04-12 | 55.19 |
| 2019-04-11 | 53.94 |
| 2019-04-10 | 58.64 |
| 2019-04-09 | 62.08 |
| 2019-04-08 | 61.14 |
| 2019-04-04 | 57.70 |
| 2019-04-03 | 54.88 |
| 2019-04-02 | 50.19 |
| 2019-04-01 | 47.68 |
| 2019-03-29 | 46.43 |
| 2019-03-28 | 40.49 |
| 2019-03-27 | 44.56 |
| 2019-03-26 | 42.68 |
| 2019-03-25 | 43.62 |
| 2019-03-22 | 46.75 |
| 2019-03-21 | 48.31 |
| 2019-03-20 | 44.87 |
| 2019-03-19 | 47.68 |
| 2019-03-18 | 48.00 |
| 2019-03-15 | 46.75 |
| 2019-03-14 | 45.81 |
| 2019-03-13 | 46.75 |
| 2019-03-12 | 48.62 |
| 2019-03-11 | 45.81 |
| 2019-03-08 | 43.93 |
| 2019-03-07 | 52.06 |
| 2019-03-06 | 58.01 |
| 2019-03-05 | 59.89 |
| 2019-03-04 | 60.83 |
| 2019-03-01 | 61.45 |
| 2019-02-28 | 52.06 |
| 2019-02-27 | 57.38 |
| 2019-02-26 | 59.26 |
| 2019-02-25 | 64.27 |
| 2019-02-22 | 56.76 |
| 2019-02-21 | 47.68 |
| 2019-02-20 | 47.68 |
| 2019-02-19 | 47.06 |
| 2019-02-18 | 41.74 |
| 2019-02-15 | 35.79 |
| 2019-02-14 | 42.68 |
| 2019-02-13 | 42.68 |
| 2019-02-12 | 35.17 |
| 2019-02-11 | 36.42 |
| 2019-02-08 | 35.17 |
| 2019-02-04 | 37.98 |
| 2019-02-01 | 36.42 |
| 2019-01-31 | 34.54 |
| 2019-01-30 | 27.03 |
| 2019-01-29 | 30.16 |
| 2019-01-28 | 29.54 |
| 2019-01-25 | 31.10 |
| 2019-01-24 | 27.66 |
| 2019-01-23 | 27.03 |
| 2019-01-22 | 29.85 |
| 2019-01-21 | 31.41 |
| 2019-01-18 | 35.17 |
| 2019-01-17 | 31.10 |
| 2019-01-16 | 30.16 |
| 2019-01-15 | 27.66 |
| 2019-01-14 | 22.28 |
| 2019-01-11 | 24.53 |
| 2019-01-10 | 19.40 |
| 2019-01-09 | 21.78 |
| 2019-01-08 | 19.90 |
| 2019-01-07 | 21.78 |
| 2019-01-04 | 26.72 |
| 2019-01-03 | 26.41 |
| 2019-01-02 | 28.29 |
| 2018-12-31 | 34.54 |
| 2018-12-28 | 32.04 |
| 2018-12-27 | 31.73 |
| 2018-12-24 | 31.41 |
| 2018-12-21 | 33.92 |
| 2018-12-20 | 36.73 |
| 2018-12-19 | 37.05 |
| 2018-12-18 | 40.80 |
| 2018-12-17 | 47.06 |
| 2018-12-14 | 51.75 |
| 2018-12-13 | 55.82 |
| 2018-12-12 | 53.94 |
| 2018-12-11 | 52.69 |
| 2018-12-10 | 50.81 |
| 2018-12-07 | 54.88 |
| 2018-12-06 | 57.38 |
| 2018-12-05 | 61.14 |
| 2018-12-04 | 67.08 |
| 2018-12-03 | 66.14 |
| 2018-11-30 | 62.08 |
| 2018-11-29 | 62.39 |
| 2018-11-28 | 63.95 |
| 2018-11-27 | 60.51 |
| 2018-11-26 | 60.20 |
| 2018-11-23 | 58.01 |
| 2018-11-22 | 58.32 |
| 2018-11-21 | 59.89 |
| 2018-11-20 | 61.45 |
| 2018-11-19 | 64.27 |
| 2018-11-16 | 68.96 |
| 2018-11-15 | 68.96 |
| 2018-11-14 | 69.59 |
| 2018-11-13 | 72.09 |
| 2018-11-12 | 66.77 |
| 2018-11-09 | 66.14 |
| 2018-11-08 | 69.90 |
| 2018-11-07 | 73.03 |
| 2018-11-06 | 73.97 |
| 2018-11-05 | 72.40 |
| 2018-11-02 | 74.91 |
| 2018-11-01 | 66.46 |
| 2018-10-31 | 63.95 |
| 2018-10-30 | 57.38 |
| 2018-10-29 | 56.76 |
| 2018-10-26 | 62.39 |
| 2018-10-25 | 67.08 |
| 2018-10-24 | 67.71 |
| 2018-10-23 | 68.33 |
| 2018-10-22 | 72.72 |
| 2018-10-19 | 65.83 |
| 2018-10-18 | 58.32 |
| 2018-10-16 | 57.07 |
| 2018-10-15 | 55.19 |
| 2018-10-12 | 58.95 |
| 2018-10-11 | 54.25 |
| 2018-10-10 | 58.32 |
| 2018-10-09 | 56.13 |
| 2018-10-08 | 55.19 |
| 2018-10-05 | 66.46 |
| 2018-10-04 | 67.40 |
| 2018-10-03 | 70.84 |
| 2018-10-02 | 70.21 |
| 2018-09-28 | 71.78 |
| 2018-09-27 | 72.40 |
| 2018-09-26 | 69.90 |
| 2018-09-24 | 66.46 |
| 2018-09-21 | 73.65 |
| 2018-09-20 | 67.71 |
| 2018-09-19 | 66.14 |
| 2018-09-18 | 61.45 |
| 2018-09-17 | 57.07 |
| 2018-09-14 | 59.57 |
| 2018-09-13 | 53.94 |
| 2018-09-12 | 46.43 |
| 2018-09-11 | 46.43 |
| 2018-09-10 | 49.56 |
| 2018-09-07 | 52.06 |
| 2018-09-06 | 49.25 |
| 2018-09-05 | 52.69 |
| 2018-09-04 | 58.01 |
| 2018-09-03 | 53.32 |
| 2018-08-31 | 55.82 |
| 2018-08-30 | 64.58 |
| 2018-08-29 | 67.40 |
| 2018-08-28 | 68.65 |
| 2018-08-27 | 67.08 |
| 2018-08-24 | 59.57 |
| 2018-08-23 | 57.70 |
| 2018-08-22 | 59.89 |
| 2018-08-21 | 58.64 |
| 2018-08-20 | 55.19 |
| 2018-08-17 | 49.87 |
| 2018-08-16 | 50.81 |
| 2018-08-15 | 53.63 |
| 2018-08-14 | 60.51 |
| 2018-08-13 | 63.64 |
| 2018-08-10 | 69.59 |
| 2018-08-09 | 66.77 |
| 2018-08-08 | 60.83 |
| 2018-08-07 | 62.39 |
| 2018-08-06 | 55.19 |
| 2018-08-03 | 57.70 |
| 2018-08-02 | 58.64 |
| 2018-08-01 | 65.21 |
| 2018-07-31 | 68.02 |
| 2018-07-30 | 73.03 |
| 2018-07-27 | 73.65 |
| 2018-07-26 | 73.03 |
| 2018-07-25 | 74.91 |
| 2018-07-24 | 77.10 |
| 2018-07-23 | 69.59 |
| 2018-07-20 | 62.70 |
| 2018-07-19 | 58.95 |
| 2018-07-18 | 58.95 |
| 2018-07-17 | 58.95 |
| 2018-07-16 | 60.51 |
| 2018-07-13 | 62.08 |
| 2018-07-12 | 64.27 |
| 2018-07-11 | 60.83 |
| 2018-07-10 | 60.20 |
| 2018-07-09 | 56.45 |
| 2018-07-06 | 48.62 |
| 2018-07-05 | 47.37 |
| 2018-07-04 | 47.06 |
| 2018-07-03 | 52.06 |
| 2018-06-29 | 53.63 |
| 2018-06-28 | 48.62 |
| 2018-06-27 | 52.05 |
| 2018-06-26 | 60.77 |
| 2018-06-25 | 61.71 |
| 2018-06-22 | 68.25 |
| 2018-06-21 | 67.01 |
| 2018-06-20 | 71.06 |
| 2018-06-19 | 71.68 |
| 2018-06-15 | 80.40 |
| 2018-06-14 | 81.96 |
| 2018-06-13 | 79.47 |
| 2018-06-12 | 80.09 |
| 2018-06-11 | 78.85 |
| 2018-06-08 | 78.85 |
| 2018-06-07 | 83.21 |
| 2018-06-06 | 80.72 |
| 2018-06-05 | 80.09 |
| 2018-06-04 | 78.22 |
| 2018-06-01 | 74.48 |
| 2018-05-31 | 75.42 |
| 2018-05-30 | 68.25 |
| 2018-05-29 | 70.74 |
| 2018-05-28 | 73.55 |
| 2018-05-25 | 73.55 |
| 2018-05-24 | 74.80 |
| 2018-05-23 | 73.55 |
| 2018-05-21 | 81.34 |
| 2018-05-18 | 76.04 |
| 2018-05-17 | 71.37 |
| 2018-05-16 | 76.98 |
| 2018-05-15 | 78.85 |
| 2018-05-14 | 81.65 |
| 2018-05-11 | 77.60 |
| 2018-05-10 | 72.93 |
| 2018-05-09 | 74.17 |
| 2018-05-08 | 73.24 |
| 2018-05-07 | 62.96 |
| 2018-05-04 | 56.10 |
| 2018-05-03 | 58.59 |
| 2018-05-02 | 64.20 |
| 2018-04-30 | 65.76 |
| 2018-04-27 | 56.10 |
| 2018-04-26 | 53.61 |
| 2018-04-25 | 59.84 |
| 2018-04-24 | 60.77 |
| 2018-04-23 | 56.72 |
| 2018-04-20 | 54.23 |
| 2018-04-19 | 54.85 |
| 2018-04-18 | 50.18 |
| 2018-04-17 | 48.62 |
| 2018-04-16 | 52.99 |
| 2018-04-13 | 60.15 |
| 2018-04-12 | 59.22 |
| 2018-04-11 | 63.58 |
| 2018-04-10 | 63.89 |
| 2018-04-09 | 51.43 |
| 2018-04-06 | 54.54 |
| 2018-04-04 | 55.17 |
| 2018-04-03 | 62.96 |
| 2018-03-29 | 61.71 |
| 2018-03-28 | 67.32 |
| 2018-03-27 | 76.04 |
| 2018-03-26 | 70.12 |
| 2018-03-23 | 67.63 |
| 2018-03-22 | 73.24 |
| 2018-03-21 | 81.34 |
| 2018-03-20 | 89.13 |
| 2018-03-19 | 91.31 |
| 2018-03-16 | 89.44 |
| 2018-03-15 | 90.37 |
| 2018-03-14 | 87.57 |
| 2018-03-13 | 89.75 |
| 2018-03-12 | 90.69 |
| 2018-03-09 | 86.32 |
| 2018-03-08 | 82.27 |
| 2018-03-07 | 78.85 |
| 2018-03-06 | 82.27 |
| 2018-03-05 | 73.24 |
| 2018-03-02 | 77.60 |
| 2018-03-01 | 86.01 |
| 2018-02-28 | 88.19 |
| 2018-02-27 | 90.69 |
| 2018-02-26 | 95.05 |
| 2018-02-23 | 90.69 |
| 2018-02-22 | 85.70 |
| 2018-02-21 | 90.06 |
| 2018-02-20 | 83.83 |
| 2018-02-15 | 87.57 |
| 2018-02-14 | 80.72 |
| 2018-02-13 | 76.66 |
| 2018-02-12 | 73.86 |
| 2018-02-09 | 71.37 |
| 2018-02-08 | 79.78 |
| 2018-02-07 | 83.83 |
| 2018-02-06 | 91.00 |
| 2018-02-05 | 108.13 |
| 2018-02-02 | 108.13 |
| 2018-02-01 | 104.08 |
| 2018-01-31 | 110.63 |
| 2018-01-30 | 100.97 |
| 2018-01-29 | 105.02 |
| 2018-01-26 | 109.07 |
| 2018-01-25 | 107.51 |
| 2018-01-24 | 113.74 |
| 2018-01-23 | 120.60 |
| 2018-01-22 | 114.99 |
| 2018-01-19 | 116.24 |
| 2018-01-18 | 118.42 |
| 2018-01-17 | 114.68 |
| 2018-01-16 | 113.74 |
| 2018-01-15 | 103.15 |
| 2018-01-12 | 99.41 |
| 2018-01-11 | 89.44 |
| 2018-01-10 | 92.56 |
| 2018-01-09 | 97.54 |
| 2018-01-08 | 92.56 |
| 2018-01-05 | 88.82 |
| 2018-01-04 | 95.36 |
| 2018-01-03 | 93.18 |
| 2018-01-02 | 90.37 |
| 2017-12-29 | 82.58 |
| 2017-12-28 | 81.96 |
| 2017-12-27 | 78.85 |
| 2017-12-22 | 84.77 |
| 2017-12-21 | 84.77 |
| 2017-12-20 | 80.09 |
| 2017-12-19 | 83.21 |
| 2017-12-18 | 76.04 |
| 2017-12-15 | 74.80 |
| 2017-12-14 | 79.78 |
| 2017-12-13 | 77.60 |
| 2017-12-12 | 79.47 |
| 2017-12-11 | 84.14 |
| 2017-12-08 | 77.91 |
| 2017-12-07 | 70.43 |
| 2017-12-06 | 71.99 |
| 2017-12-05 | 82.90 |
| 2017-12-04 | 83.83 |
| 2017-12-01 | 78.53 |
| 2017-11-30 | 83.83 |
| 2017-11-29 | 93.80 |
| 2017-11-28 | 93.18 |
| 2017-11-27 | 97.54 |
| 2017-11-24 | 105.33 |
| 2017-11-23 | 88.82 |
| 2017-11-22 | 98.48 |
| 2017-11-21 | 100.66 |
| 2017-11-20 | 80.72 |
| 2017-11-17 | 81.96 |
| 2017-11-16 | 83.52 |
| 2017-11-15 | 74.17 |
| 2017-11-14 | 79.47 |
| 2017-11-13 | 79.47 |
| 2017-11-10 | 81.03 |
| 2017-11-09 | 75.11 |
| 2017-11-08 | 69.81 |
| 2017-11-07 | 67.32 |
| 2017-11-06 | 64.20 |
| 2017-11-03 | 67.01 |
| 2017-11-02 | 66.07 |
| 2017-11-01 | 63.58 |
| 2017-10-31 | 60.15 |
| 2017-10-30 | 56.41 |
| 2017-10-27 | 61.09 |
| 2017-10-26 | 60.46 |
| 2017-10-25 | 58.28 |
| 2017-10-24 | 54.54 |
| 2017-10-23 | 55.17 |
| 2017-10-20 | 53.30 |
| 2017-10-19 | 49.25 |
| 2017-10-18 | 53.61 |
| 2017-10-17 | 48.62 |
| 2017-10-16 | 48.31 |
| 2017-10-13 | 47.07 |
| 2017-10-12 | 48.31 |
| 2017-10-11 | 38.03 |
| 2017-10-10 | 39.59 |
| 2017-10-09 | 38.65 |
| 2017-10-06 | 40.21 |
| 2017-10-04 | 37.41 |
| 2017-10-03 | 37.41 |
| 2017-09-29 | 30.24 |
| 2017-09-28 | 30.86 |
| 2017-09-27 | 34.60 |
| 2017-09-26 | 33.04 |
| 2017-09-25 | 34.91 |
| 2017-09-22 | 39.90 |
| 2017-09-21 | 41.46 |
| 2017-09-20 | 41.77 |
| 2017-09-19 | 39.28 |
| 2017-09-18 | 38.65 |
| 2017-09-15 | 37.72 |
| 2017-09-14 | 40.83 |
| 2017-09-13 | 43.64 |
| 2017-09-12 | 41.46 |
| 2017-09-11 | 41.77 |
| 2017-09-08 | 43.64 |
| 2017-09-07 | 40.83 |
| 2017-09-06 | 41.46 |
| 2017-09-05 | 47.07 |
| 2017-09-04 | 44.88 |
| 2017-09-01 | 47.38 |
| 2017-08-31 | 48.00 |
| 2017-08-30 | 45.20 |
| 2017-08-29 | 43.95 |
| 2017-08-28 | 48.00 |
| 2017-08-25 | 51.74 |
| 2017-08-24 | 49.56 |
| 2017-08-22 | 50.49 |
| 2017-08-21 | 45.82 |
| 2017-08-18 | 45.20 |
| 2017-08-17 | 48.00 |
| 2017-08-16 | 48.93 |
| 2017-08-15 | 49.25 |
| 2017-08-14 | 48.31 |
| 2017-08-11 | 44.88 |
| 2017-08-10 | 49.56 |
| 2017-08-09 | 55.48 |
| 2017-08-08 | 57.04 |
| 2017-08-07 | 56.10 |
| 2017-08-04 | 55.48 |
| 2017-08-03 | 53.61 |
| 2017-08-02 | 56.41 |
| 2017-08-01 | 53.61 |
| 2017-07-31 | 46.44 |
| 2017-07-28 | 42.70 |
| 2017-07-27 | 45.82 |
| 2017-07-26 | 45.51 |
| 2017-07-25 | 44.57 |
| 2017-07-24 | 47.38 |
| 2017-07-21 | 41.77 |
| 2017-07-20 | 44.57 |
| 2017-07-19 | 47.07 |
| 2017-07-18 | 37.41 |
| 2017-07-17 | 39.59 |
| 2017-07-14 | 34.60 |
| 2017-07-13 | 33.98 |
| 2017-07-12 | 31.49 |
| 2017-07-11 | 32.11 |
| 2017-07-10 | 22.51 |
| 2017-07-07 | 22.26 |
| 2017-07-06 | 23.76 |
| 2017-07-05 | 22.26 |
| 2017-07-04 | 19.27 |
| 2017-07-03 | 23.76 |
| 2017-06-30 | 23.26 |
| 2017-06-29 | 23.76 |
| 2017-06-28 | 22.89 |
| 2017-06-27 | 24.31 |
| 2017-06-26 | 26.48 |
| 2017-06-23 | 24.62 |
| 2017-06-22 | 22.51 |
| 2017-06-21 | 20.28 |
| 2017-06-20 | 20.90 |
| 2017-06-19 | 22.76 |
| 2017-06-16 | 19.29 |
| 2017-06-15 | 19.17 |
| 2017-06-14 | 23.63 |
| 2017-06-13 | 24.00 |
| 2017-06-12 | 21.89 |
| 2017-06-09 | 26.17 |
| 2017-06-08 | 27.41 |
| 2017-06-07 | 24.93 |
| 2017-06-06 | 24.93 |
| 2017-06-05 | 24.62 |
| 2017-06-02 | 27.72 |
| 2017-06-01 | 28.34 |
| 2017-05-31 | 28.65 |
| 2017-05-29 | 25.55 |
| 2017-05-26 | 26.17 |
| 2017-05-25 | 28.03 |
| 2017-05-24 | 25.55 |
| 2017-05-23 | 24.62 |
| 2017-05-22 | 26.48 |
| 2017-05-19 | 22.14 |
| 2017-05-18 | 19.54 |
| 2017-05-17 | 21.89 |
| 2017-05-16 | 23.13 |
| 2017-05-15 | 24.62 |
| 2017-05-12 | 24.62 |
| 2017-05-11 | 23.88 |
| 2017-05-10 | 22.02 |
| 2017-05-09 | 19.17 |
| 2017-05-08 | 17.68 |
| 2017-05-05 | 16.31 |
| 2017-05-04 | 19.04 |
| 2017-05-02 | 19.54 |
| 2017-04-28 | 20.28 |
| 2017-04-27 | 21.03 |
| 2017-04-26 | 20.65 |
| 2017-04-25 | 18.79 |
| 2017-04-24 | 16.81 |
| 2017-04-21 | 14.70 |
| 2017-04-20 | 14.33 |
| 2017-04-19 | 16.44 |
| 2017-04-18 | 13.71 |
| 2017-04-13 | 14.21 |
| 2017-04-12 | 15.20 |
| 2017-04-11 | 14.58 |
| 2017-04-10 | 14.08 |
| 2017-04-07 | 15.45 |
| 2017-04-06 | 14.33 |
| 2017-04-05 | 15.82 |
| 2017-04-03 | 15.94 |
| 2017-03-31 | 16.69 |
| 2017-03-30 | 16.56 |
| 2017-03-29 | 19.29 |
| 2017-03-28 | 18.42 |
| 2017-03-27 | 16.69 |
| 2017-03-24 | 19.04 |
| 2017-03-23 | 18.42 |
| 2017-03-22 | 22.39 |
| 2017-03-21 | 26.17 |
| 2017-03-20 | 26.48 |
| 2017-03-17 | 24.00 |
| 2017-03-16 | 20.03 |
| 2017-03-15 | 15.94 |
| 2017-03-14 | 16.44 |
| 2017-03-13 | 17.18 |
| 2017-03-10 | 14.45 |
| 2017-03-09 | 13.83 |
| 2017-03-08 | 16.31 |
| 2017-03-07 | 14.33 |
| 2017-03-06 | 13.59 |
| 2017-03-03 | 14.08 |
| 2017-03-02 | 15.32 |
| 2017-03-01 | 14.08 |
| 2017-02-28 | 12.72 |
| 2017-02-27 | 14.08 |
| 2017-02-24 | 14.95 |
| 2017-02-23 | 17.68 |
| 2017-02-22 | 19.54 |
| 2017-02-21 | 18.05 |
| 2017-02-20 | 17.18 |
| 2017-02-17 | 15.82 |
| 2017-02-16 | 17.43 |
| 2017-02-15 | 18.17 |
| 2017-02-14 | 16.81 |
| 2017-02-13 | 18.92 |
| 2017-02-10 | 17.68 |
| 2017-02-09 | 17.68 |
| 2017-02-08 | 17.55 |
| 2017-02-07 | 14.08 |
| 2017-02-06 | 11.73 |
| 2017-02-03 | 6.15 |
| 2017-02-02 | 5.15 |
| 2017-02-01 | 5.90 |
| 2017-01-27 | 6.15 |
| 2017-01-26 | 6.27 |
| 2017-01-25 | 5.77 |
| 2017-01-24 | 5.90 |
| 2017-01-23 | 4.66 |
| 2017-01-20 | 3.17 |
| 2017-01-19 | 2.80 |
| 2017-01-18 | 3.17 |
| 2017-01-17 | 0.57 |
| 2017-01-16 | 0.19 |
| 2017-01-13 | 2.30 |
| 2017-01-12 | 2.43 |
| 2017-01-11 | 2.92 |
| 2017-01-10 | 2.30 |
| 2017-01-09 | 2.43 |
| 2017-01-06 | 1.56 |
| 2017-01-05 | 2.43 |
| 2017-01-04 | 1.43 |
| 2017-01-03 | 0.81 |
| 2016-12-30 | -0.80 |
| 2016-12-29 | -1.91 |
| 2016-12-28 | -2.53 |
| 2016-12-23 | -3.03 |
| 2016-12-22 | -2.78 |
| 2016-12-21 | -0.92 |
| 2016-12-20 | -2.66 |
| 2016-12-19 | -1.17 |
| 2016-12-16 | 3.17 |
| 2016-12-15 | 3.67 |
| 2016-12-14 | 5.03 |
| 2016-12-13 | 6.89 |
| 2016-12-12 | 5.15 |
| 2016-12-09 | 7.63 |
| 2016-12-08 | 9.00 |
| 2016-12-07 | 6.77 |
| 2016-12-06 | 7.63 |
| 2016-12-05 | 5.40 |
| 2016-12-02 | 8.01 |
| 2016-12-01 | 11.48 |
| 2016-11-30 | 10.11 |
| 2016-11-29 | 8.87 |
| 2016-11-28 | 11.23 |
| 2016-11-25 | 11.97 |
| 2016-11-24 | 9.99 |
| 2016-11-23 | 5.90 |
| 2016-11-22 | 7.01 |
| 2016-11-21 | 5.28 |
| 2016-11-18 | 0.32 |
| 2016-11-17 | 1.56 |
| 2016-11-16 | 0.07 |
| 2016-11-15 | -1.05 |
| 2016-11-14 | -4.02 |
| 2016-11-11 | -5.14 |
| 2016-11-10 | -4.52 |
| 2016-11-09 | -6.87 |
| 2016-11-08 | -4.89 |
| 2016-11-07 | -6.01 |
| 2016-11-04 | -6.38 |
| 2016-11-03 | -7.00 |
| 2016-11-02 | -7.25 |
| 2016-11-01 | -6.01 |
| 2016-10-31 | -7.12 |
| 2016-10-28 | -5.88 |
| 2016-10-27 | -4.02 |
| 2016-10-26 | -3.15 |
| 2016-10-25 | -2.53 |
| 2016-10-24 | -2.16 |
| 2016-10-20 | -2.53 |
| 2016-10-19 | -1.91 |
| 2016-10-18 | -0.80 |
| 2016-10-17 | -2.29 |
| 2016-10-14 | -1.29 |
| 2016-10-13 | -2.04 |
| 2016-10-12 | -0.67 |
| 2016-10-11 | 0.19 |
| 2016-10-07 | 1.31 |
| 2016-10-06 | 1.06 |
| 2016-10-05 | -2.53 |
| 2016-10-04 | -2.53 |
| 2016-10-03 | -3.15 |
| 2016-09-30 | -5.14 |
| 2016-09-29 | -3.03 |
| 2016-09-28 | -2.78 |
| 2016-09-27 | -2.53 |
| 2016-09-26 | -2.78 |
| 2016-09-23 | 0.19 |
| 2016-09-22 | 2.55 |
| 2016-09-21 | 1.56 |
| 2016-09-20 | 0.69 |
| 2016-09-19 | 1.81 |
| 2016-09-15 | 0.19 |
| 2016-09-14 | -1.42 |
| 2016-09-13 | -0.92 |
| 2016-09-12 | 1.93 |
| 2016-09-09 | 7.51 |
| 2016-09-08 | 3.91 |
| 2016-09-07 | 3.05 |
| 2016-09-06 | 1.19 |
| 2016-09-05 | 1.56 |
| 2016-09-02 | -1.05 |
| 2016-09-01 | -2.91 |
| 2016-08-31 | -3.53 |
| 2016-08-30 | -1.79 |
| 2016-08-29 | -3.28 |
| 2016-08-26 | -1.67 |
| 2016-08-25 | -0.55 |
| 2016-08-24 | -0.43 |
| 2016-08-23 | -0.18 |
| 2016-08-22 | 1.43 |
| 2016-08-19 | 1.43 |
| 2016-08-18 | 1.31 |
| 2016-08-17 | 2.05 |
| 2016-08-16 | 7.39 |
| 2016-08-15 | 8.25 |
| 2016-08-12 | 3.54 |
| 2016-08-11 | 2.30 |
| 2016-08-10 | -1.67 |
| 2016-08-09 | -1.29 |
| 2016-08-08 | -1.05 |
| 2016-08-05 | -4.52 |
| 2016-08-04 | -6.50 |
| 2016-08-03 | -6.87 |
| 2016-08-01 | -4.64 |
| 2016-07-29 | -5.76 |
| 2016-07-28 | -2.16 |
| 2016-07-27 | -1.42 |
| 2016-07-26 | -1.17 |
| 2016-07-25 | -4.39 |
| 2016-07-22 | -4.52 |
| 2016-07-21 | -4.02 |
| 2016-07-20 | -6.01 |
| 2016-07-19 | -5.14 |
| 2016-07-18 | -2.78 |
| 2016-07-15 | -3.40 |
| 2016-07-14 | -8.49 |
| 2016-07-13 | -9.85 |
| 2016-07-12 | -10.59 |
| 2016-07-11 | -13.45 |
| 2016-07-08 | -13.57 |
| 2016-07-07 | -13.32 |
| 2016-07-06 | -13.07 |
| 2016-07-05 | -10.84 |
| 2016-07-04 | -9.11 |
| 2016-06-30 | -10.47 |
| 2016-06-29 | -14.69 |
| 2016-06-28 | -15.43 |
| 2016-06-27 | -14.56 |
| 2016-06-24 | -13.32 |
| 2016-06-23 | -10.59 |
| 2016-06-22 | -10.47 |
| 2016-06-21 | -11.46 |
| 2016-06-20 | -12.08 |
| 2016-06-17 | -14.93 |
| 2016-06-16 | -16.42 |
| 2016-06-15 | -13.45 |
| 2016-06-14 | -13.82 |
| 2016-06-13 | -13.07 |
| 2016-06-10 | -12.21 |
| 2016-06-08 | -7.87 |
| 2016-06-07 | -6.13 |
| 2016-06-06 | -7.37 |
| 2016-06-03 | -6.75 |
| 2016-06-02 | -8.36 |
| 2016-06-01 | -8.24 |
| 2016-05-31 | -6.75 |
| 2016-05-30 | -9.35 |
| 2016-05-27 | -10.47 |
| 2016-05-26 | -11.21 |
| 2016-05-25 | -11.21 |
| 2016-05-24 | -13.45 |
| 2016-05-23 | -12.08 |
| 2016-05-20 | -12.45 |
| 2016-05-19 | -12.83 |
| 2016-05-18 | -11.46 |
| 2016-05-17 | -10.10 |
| 2016-05-16 | -10.84 |
| 2016-05-13 | -11.34 |
| 2016-05-12 | -10.10 |
| 2016-05-11 | -9.23 |
| 2016-05-10 | -9.35 |
| 2016-05-09 | -7.12 |
| 2016-05-06 | -6.63 |
| 2016-05-05 | -2.53 |
| 2016-05-04 | -1.17 |
| 2016-05-03 | -1.67 |
| 2016-04-29 | -1.42 |
| 2016-04-28 | 1.81 |
| 2016-04-27 | 1.56 |
| 2016-04-26 | 2.05 |
| 2016-04-25 | 2.18 |
| 2016-04-22 | 3.29 |
| 2016-04-21 | 4.29 |
| 2016-04-20 | 4.66 |
| 2016-04-19 | 7.39 |
| 2016-04-18 | 5.77 |
| 2016-04-15 | 7.76 |
| 2016-04-14 | 9.62 |
| 2016-04-13 | 6.27 |
| 2016-04-12 | -1.67 |
| 2016-04-11 | -0.80 |
| 2016-04-08 | -3.28 |
| 2016-04-07 | -2.41 |
| 2016-04-06 | -1.67 |
| 2016-04-05 | -1.05 |
| 2016-04-01 | 1.31 |
| 2016-03-31 | 5.65 |
| 2016-03-30 | 4.78 |
| 2016-03-29 | -0.67 |
| 2016-03-24 | 2.18 |
| 2016-03-23 | 6.27 |
| 2016-03-22 | 9.87 |
| 2016-03-21 | 12.72 |
| 2016-03-18 | 7.76 |
| 2016-03-17 | 3.91 |
| 2016-03-16 | -3.03 |
| 2016-03-15 | -1.67 |
| 2016-03-14 | -0.92 |
| 2016-03-11 | -3.28 |
| 2016-03-10 | -4.15 |
| 2016-03-09 | -2.41 |
| 2016-03-08 | -1.05 |
| 2016-03-07 | 0.32 |
| 2016-03-04 | 0.81 |
| 2016-03-03 | -2.66 |
| 2016-03-02 | -2.66 |
| 2016-03-01 | -7.00 |
| 2016-02-29 | -7.00 |
| 2016-02-26 | -6.38 |
| 2016-02-25 | -7.99 |
| 2016-02-24 | -5.51 |
| 2016-02-23 | -2.91 |
| 2016-02-22 | -0.80 |
| 2016-02-19 | -1.42 |
| 2016-02-18 | -1.91 |
| 2016-02-17 | -4.27 |
| 2016-02-16 | -1.17 |
| 2016-02-15 | -4.27 |
| 2016-02-12 | -9.85 |
| 2016-02-11 | -8.98 |
| 2016-02-05 | -2.16 |
| 2016-02-04 | -4.52 |
| 2016-02-03 | -5.26 |
| 2016-02-02 | -1.42 |
| 2016-02-01 | -2.66 |
| 2016-01-29 | 0.19 |
| 2016-01-28 | -4.02 |
| 2016-01-27 | 1.93 |
| 2016-01-26 | 4.16 |
| 2016-01-25 | 10.36 |
| 2016-01-22 | 9.49 |
| 2016-01-21 | 4.41 |
| 2016-01-20 | 10.86 |
| 2016-01-19 | 19.17 |
| 2016-01-18 | 11.97 |
| 2016-01-15 | 12.22 |
| 2016-01-14 | 19.79 |
| 2016-01-13 | 22.27 |
| 2016-01-12 | 22.02 |
| 2016-01-11 | 22.76 |
| 2016-01-08 | 31.13 |
| 2016-01-07 | 31.75 |
| 2016-01-06 | 39.81 |
| 2016-01-05 | 40.43 |
| 2016-01-04 | 42.29 |
| 2015-12-31 | 48.80 |
| 2015-12-30 | 46.32 |
| 2015-12-29 | 47.87 |
| 2015-12-28 | 49.11 |
| 2015-12-24 | 51.59 |
| 2015-12-23 | 53.45 |
| 2015-12-22 | 47.87 |
| 2015-12-21 | 50.66 |
| 2015-12-18 | 49.73 |
| 2015-12-17 | 50.97 |
| 2015-12-16 | 47.56 |
| 2015-12-15 | 42.60 |
| 2015-12-14 | 42.91 |
| 2015-12-11 | 37.33 |
| 2015-12-10 | 41.36 |
| 2015-12-09 | 43.53 |
| 2015-12-08 | 43.53 |
| 2015-12-07 | 46.94 |
| 2015-12-04 | 48.49 |
| 2015-12-03 | 48.80 |
| 2015-12-02 | 48.80 |
| 2015-12-01 | 46.63 |
| 2015-11-30 | 44.77 |
| 2015-11-27 | 44.15 |
| 2015-11-26 | 47.56 |
| 2015-11-25 | 47.25 |
| 2015-11-24 | 49.42 |
| 2015-11-23 | 50.04 |
| 2015-11-20 | 52.83 |
| 2015-11-19 | 51.28 |
| 2015-11-18 | 50.35 |
| 2015-11-17 | 53.45 |
| 2015-11-16 | 53.14 |
| 2015-11-13 | 56.86 |
| 2015-11-12 | 59.65 |
| 2015-11-11 | 54.69 |
| 2015-11-10 | 57.79 |
| 2015-11-09 | 61.51 |
| 2015-11-06 | 62.13 |
| 2015-11-05 | 57.17 |
| 2015-11-04 | 54.07 |
| 2015-11-03 | 49.42 |
| 2015-11-02 | 49.73 |
| 2015-10-30 | 51.90 |
| 2015-10-29 | 51.59 |
| 2015-10-28 | 54.07 |
| 2015-10-27 | 56.24 |
| 2015-10-26 | 58.72 |
| 2015-10-23 | 61.20 |
| 2015-10-22 | 58.72 |
| 2015-10-20 | 58.72 |
| 2015-10-19 | 58.10 |
| 2015-10-16 | 59.65 |
| 2015-10-15 | 62.13 |
| 2015-10-14 | 53.45 |
| 2015-10-13 | 55.93 |
| 2015-10-12 | 58.41 |
| 2015-10-09 | 56.24 |
| 2015-10-08 | 53.14 |
| 2015-10-07 | 58.41 |
| 2015-10-06 | 53.45 |
| 2015-10-05 | 54.69 |
| 2015-10-02 | 52.52 |
| 2015-09-30 | 49.11 |
| 2015-09-29 | 42.60 |
| 2015-09-25 | 44.15 |
| 2015-09-24 | 43.84 |
| 2015-09-23 | 44.15 |
| 2015-09-22 | 53.14 |
| 2015-09-21 | 50.66 |
| 2015-09-18 | 50.66 |
| 2015-09-17 | 51.90 |
| 2015-09-16 | 44.77 |
| 2015-09-15 | 41.67 |
| 2015-09-14 | 44.46 |
| 2015-09-11 | 45.08 |
| 2015-09-10 | 42.91 |
| 2015-09-09 | 45.70 |
| 2015-09-08 | 38.57 |
| 2015-09-07 | 29.58 |
| 2015-09-04 | 32.06 |
| 2015-09-02 | 30.20 |
| 2015-09-01 | 27.72 |
| 2015-08-31 | 35.78 |
| 2015-08-28 | 37.33 |
| 2015-08-27 | 31.75 |
| 2015-08-26 | 18.17 |
| 2015-08-25 | 15.07 |
| 2015-08-24 | 15.82 |
| 2015-08-21 | 29.58 |
| 2015-08-20 | 32.06 |
| 2015-08-19 | 31.44 |
| 2015-08-18 | 35.16 |
| 2015-08-17 | 38.57 |
| 2015-08-14 | 42.29 |
| 2015-08-13 | 43.84 |
| 2015-08-12 | 41.67 |
| 2015-08-11 | 50.35 |
| 2015-08-10 | 49.11 |
| 2015-08-07 | 45.39 |
| 2015-08-06 | 40.74 |
| 2015-08-05 | 42.60 |
| 2015-08-04 | 42.91 |
| 2015-08-03 | 40.12 |
| 2015-07-31 | 43.53 |
| 2015-07-30 | 48.18 |
| 2015-07-29 | 47.56 |
| 2015-07-28 | 51.90 |
| 2015-07-27 | 52.83 |
| 2015-07-24 | 61.82 |
| 2015-07-23 | 65.85 |
| 2015-07-22 | 60.58 |
| 2015-07-21 | 64.30 |
| 2015-07-20 | 59.03 |
| 2015-07-17 | 59.03 |
| 2015-07-16 | 53.76 |
| 2015-07-15 | 52.52 |
| 2015-07-14 | 55.31 |
| 2015-07-13 | 59.96 |
| 2015-07-10 | 52.21 |
| 2015-07-09 | 44.77 |
| 2015-07-08 | 23.75 |
| 2015-07-07 | 39.81 |
| 2015-07-06 | 54.38 |
| 2015-07-03 | 63.68 |
| 2015-07-02 | 70.19 |
| 2015-06-30 | 72.67 |
| 2015-06-29 | 69.57 |
| 2015-06-26 | 81.97 |
| 2015-06-25 | 89.41 |
| 2015-06-24 | 91.89 |
| 2015-06-23 | 84.14 |
| 2015-06-22 | 77.63 |
| 2015-06-19 | 73.91 |
| 2015-06-18 | 78.25 |
| 2015-06-17 | 78.87 |
| 2015-06-16 | 77.01 |
| 2015-06-15 | 81.04 |
| 2015-06-12 | 87.55 |
| 2015-06-11 | 81.97 |
| 2015-06-10 | 79.18 |
| 2015-06-09 | 80.11 |
| 2015-06-08 | 84.14 |
| 2015-06-05 | 85.07 |
| 2015-06-04 | 88.17 |
| 2015-06-03 | 88.48 |
| 2015-06-02 | 94.06 |
| 2015-06-01 | 96.54 |
| 2015-05-29 | 95.92 |
| 2015-05-28 | 91.27 |
| 2015-05-27 | 98.40 |
| 2015-05-26 | 99.33 |
| 2015-05-22 | 93.75 |
| 2015-05-21 | 91.27 |
| 2015-05-20 | 91.58 |
| 2015-05-19 | 84.45 |
| 2015-05-18 | 80.42 |
| 2015-05-15 | 79.18 |
| 2015-05-14 | 75.15 |
| 2015-05-13 | 76.70 |
| 2015-05-12 | 79.18 |
| 2015-05-11 | 85.69 |
| 2015-05-08 | 92.20 |
| 2015-05-07 | 75.46 |
| 2015-05-06 | 81.04 |
| 2015-05-05 | 81.04 |
| 2015-05-04 | 81.04 |
| 2015-04-30 | 79.49 |
| 2015-04-29 | 83.21 |
| 2015-04-28 | 87.24 |
| 2015-04-27 | 88.79 |
| 2015-04-24 | 94.37 |
| 2015-04-23 | 99.02 |
| 2015-04-22 | 100.57 |
| 2015-04-21 | 100.57 |
| 2015-04-20 | 93.44 |
| 2015-04-17 | 104.60 |
| 2015-04-16 | 97.47 |
| 2015-04-15 | 91.89 |
| 2015-04-14 | 83.21 |
| 2015-04-13 | 93.44 |
| 2015-04-10 | 86.00 |
| 2015-04-09 | 81.66 |
| 2015-04-08 | 74.22 |
| 2015-04-02 | 68.02 |
| 2015-04-01 | 65.23 |
| 2015-03-31 | 63.99 |
| 2015-03-30 | 59.34 |
| 2015-03-27 | 62.44 |
| 2015-03-26 | 60.89 |
| 2015-03-25 | 63.37 |
| 2015-03-24 | 64.61 |
| 2015-03-23 | 67.40 |
| 2015-03-20 | 62.44 |
| 2015-03-19 | 54.38 |
| 2015-03-18 | 58.41 |
| 2015-03-17 | 58.10 |
| 2015-03-16 | 55.62 |
| 2015-03-13 | 55.62 |
| 2015-03-12 | 54.07 |
| 2015-03-11 | 49.73 |
| 2015-03-10 | 51.59 |
| 2015-03-09 | 57.79 |
| 2015-03-06 | 58.10 |
| 2015-03-05 | 57.79 |
| 2015-03-04 | 57.48 |
| 2015-03-03 | 64.30 |
| 2015-03-02 | 68.33 |
| 2015-02-27 | 67.40 |
| 2015-02-26 | 67.40 |
| 2015-02-25 | 67.09 |
| 2015-02-24 | 65.85 |
| 2015-02-23 | 61.51 |
| 2015-02-18 | 53.76 |
| 2015-02-17 | 54.38 |
| 2015-02-16 | 54.38 |
| 2015-02-13 | 54.69 |
| 2015-02-12 | 52.83 |
| 2015-02-11 | 48.80 |
| 2015-02-10 | 49.42 |
| 2015-02-09 | 49.73 |
| 2015-02-06 | 51.90 |
| 2015-02-05 | 51.90 |
| 2015-02-04 | 48.49 |
| 2015-02-03 | 48.49 |
| 2015-02-02 | 46.32 |
| 2015-01-30 | 48.80 |
| 2015-01-29 | 47.25 |
| 2015-01-28 | 49.42 |
| 2015-01-27 | 53.14 |
| 2015-01-26 | 55.00 |
| 2015-01-23 | 53.14 |
| 2015-01-22 | 46.63 |
| 2015-01-21 | 46.32 |
| 2015-01-20 | 35.16 |
| 2015-01-19 | 28.03 |
| 2015-01-16 | 45.08 |
| 2015-01-15 | 42.60 |
| 2015-01-14 | 37.64 |
| 2015-01-13 | 38.26 |
| 2015-01-12 | 37.02 |
| 2015-01-09 | 40.12 |
| 2015-01-08 | 37.33 |
| 2015-01-07 | 34.54 |
| 2015-01-06 | 36.09 |
| 2015-01-05 | 39.19 |
| 2015-01-02 | 42.91 |
| 2014-12-31 | 37.64 |
| 2014-12-30 | 35.78 |
| 2014-12-29 | 37.64 |
| 2014-12-24 | 24.00 |
| 2014-12-23 | 27.10 |
| 2014-12-22 | 24.00 |
| 2014-12-19 | 15.32 |
| 2014-12-18 | 16.93 |
| 2014-12-17 | 17.43 |
| 2014-12-16 | 20.16 |
| 2014-12-15 | 21.77 |
| 2014-12-12 | 20.90 |
| 2014-12-11 | 15.07 |
| 2014-12-10 | 21.03 |
| 2014-12-09 | 22.14 |
| 2014-12-08 | 30.20 |
| 2014-12-05 | 30.20 |
| 2014-12-04 | 35.78 |
| 2014-12-03 | 25.86 |
| 2014-12-02 | 24.93 |
| 2014-12-01 | 19.17 |
| 2014-11-28 | 24.00 |
| 2014-11-27 | 27.72 |
| 2014-11-26 | 28.03 |
| 2014-11-25 | 20.78 |
| 2014-11-24 | 21.27 |
| 2014-11-21 | 13.59 |
| 2014-11-20 | 13.34 |
| 2014-11-19 | 11.60 |
| 2014-11-18 | 12.97 |
| 2014-11-17 | 13.59 |
| 2014-11-14 | 14.45 |
| 2014-11-13 | 9.74 |
| 2014-11-12 | -1.17 |
| 2014-11-11 | -0.30 |
| 2014-11-10 | -0.30 |
| 2014-11-07 | -1.54 |
| 2014-11-06 | -0.05 |
| 2014-11-05 | 0.94 |
| 2014-11-04 | 3.29 |
| 2014-11-03 | 0.69 |
| 2014-10-31 | 3.17 |
| 2014-10-30 | 0.94 |
| 2014-10-29 | 2.67 |
| 2014-10-28 | 1.56 |
| 2014-10-27 | -1.67 |
| 2014-10-24 | -1.17 |
| 2014-10-23 | 0.32 |
| 2014-10-22 | -1.17 |
| 2014-10-21 | -2.41 |
| 2014-10-20 | -1.79 |
| 2014-10-17 | -0.30 |
| 2014-10-16 | -0.18 |
| 2014-10-15 | -1.53 |
| 2014-10-14 | -2.12 |
| 2014-10-13 | -4.48 |
| 2014-10-10 | 5.65 |
| 2014-10-09 | 8.83 |
| 2014-10-08 | 6.24 |
| 2014-10-07 | 6.95 |
| 2014-10-06 | 1.65 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | -0.82 |
| 2014-09-29 | 1.06 |
| 2014-09-26 | 1.30 |
| 2014-09-25 | 1.41 |
| 2014-09-24 | 1.30 |
| 2014-09-23 | 1.88 |
| 2014-09-22 | 1.41 |
| 2014-09-19 | 3.89 |
| 2014-09-18 | 4.24 |
| 2014-09-17 | 5.18 |
| 2014-09-16 | 1.88 |
| 2014-09-15 | 5.18 |
| 2014-09-12 | 9.31 |
| 2014-09-11 | 11.19 |
| 2014-09-10 | 10.37 |
| 2014-09-08 | 13.78 |
| 2014-09-05 | 14.13 |
| 2014-09-04 | 12.96 |
| 2014-09-03 | 12.01 |
| 2014-09-02 | 10.37 |
| 2014-09-01 | 11.19 |
| 2014-08-29 | 11.07 |
| 2014-08-28 | 10.72 |
| 2014-08-27 | 11.66 |
| 2014-08-26 | 8.60 |
| 2014-08-25 | 9.78 |
| 2014-08-22 | 13.90 |
| 2014-08-21 | 7.54 |
| 2014-08-20 | 0.12 |
| 2014-08-19 | -0.24 |
| 2014-08-18 | -1.18 |
| 2014-08-15 | -0.94 |
| 2014-08-14 | -0.24 |
| 2014-08-13 | 1.30 |
| 2014-08-12 | -2.24 |
| 2014-08-11 | -2.71 |
| 2014-08-08 | -6.01 |
| 2014-08-07 | -6.71 |
| 2014-08-06 | -3.18 |
| 2014-08-05 | -1.06 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -0.94 |
| 2014-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy