Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-24 | 263.50 |
| 2025-12-23 | 260.47 |
| 2025-12-22 | 250.60 |
| 2025-12-19 | 248.33 |
| 2025-12-18 | 246.81 |
| 2025-12-17 | 230.87 |
| 2025-12-16 | 226.32 |
| 2025-12-15 | 226.32 |
| 2025-12-12 | 230.87 |
| 2025-12-11 | 230.11 |
| 2025-12-10 | 229.35 |
| 2025-12-09 | 228.59 |
| 2025-12-08 | 226.32 |
| 2025-12-05 | 228.59 |
| 2025-12-04 | 230.87 |
| 2025-12-03 | 232.39 |
| 2025-12-02 | 236.94 |
| 2025-12-01 | 228.59 |
| 2025-11-28 | 233.15 |
| 2025-11-27 | 236.18 |
| 2025-11-26 | 236.18 |
| 2025-11-25 | 235.42 |
| 2025-11-24 | 235.42 |
| 2025-11-21 | 229.35 |
| 2025-11-20 | 236.18 |
| 2025-11-19 | 233.91 |
| 2025-11-18 | 235.42 |
| 2025-11-17 | 238.46 |
| 2025-11-14 | 238.46 |
| 2025-11-13 | 239.98 |
| 2025-11-12 | 243.01 |
| 2025-11-11 | 238.46 |
| 2025-11-10 | 237.70 |
| 2025-11-07 | 239.22 |
| 2025-11-06 | 238.46 |
| 2025-11-05 | 233.91 |
| 2025-11-04 | 234.67 |
| 2025-11-03 | 225.56 |
| 2025-10-31 | 222.52 |
| 2025-10-30 | 221.76 |
| 2025-10-28 | 221.01 |
| 2025-10-27 | 221.74 |
| 2025-10-24 | 219.53 |
| 2025-10-23 | 225.43 |
| 2025-10-22 | 223.22 |
| 2025-10-21 | 224.70 |
| 2025-10-20 | 227.65 |
| 2025-10-17 | 226.17 |
| 2025-10-16 | 226.91 |
| 2025-10-15 | 230.60 |
| 2025-10-14 | 227.65 |
| 2025-10-13 | 223.96 |
| 2025-10-10 | 221.74 |
| 2025-10-09 | 226.91 |
| 2025-10-08 | 217.32 |
| 2025-10-06 | 223.22 |
| 2025-10-03 | 223.22 |
| 2025-10-02 | 223.96 |
| 2025-09-30 | 237.98 |
| 2025-09-29 | 240.19 |
| 2025-09-26 | 237.98 |
| 2025-09-25 | 230.60 |
| 2025-09-24 | 235.03 |
| 2025-09-23 | 228.39 |
| 2025-09-22 | 225.43 |
| 2025-09-19 | 226.91 |
| 2025-09-18 | 221.01 |
| 2025-09-17 | 222.48 |
| 2025-09-16 | 221.74 |
| 2025-09-15 | 216.58 |
| 2025-09-12 | 212.15 |
| 2025-09-11 | 209.94 |
| 2025-09-10 | 218.05 |
| 2025-09-09 | 215.10 |
| 2025-09-08 | 216.58 |
| 2025-09-05 | 216.58 |
| 2025-09-04 | 215.10 |
| 2025-09-03 | 215.84 |
| 2025-09-02 | 212.89 |
| 2025-09-01 | 215.84 |
| 2025-08-29 | 216.58 |
| 2025-08-28 | 216.58 |
| 2025-08-27 | 212.89 |
| 2025-08-26 | 209.94 |
| 2025-08-25 | 211.41 |
| 2025-08-22 | 208.46 |
| 2025-08-21 | 210.67 |
| 2025-08-20 | 203.30 |
| 2025-08-19 | 201.82 |
| 2025-08-18 | 198.87 |
| 2025-08-15 | 184.11 |
| 2025-08-14 | 183.37 |
| 2025-08-13 | 184.11 |
| 2025-08-12 | 184.85 |
| 2025-08-11 | 178.94 |
| 2025-08-08 | 181.16 |
| 2025-08-07 | 179.68 |
| 2025-08-06 | 178.94 |
| 2025-08-05 | 180.42 |
| 2025-08-04 | 176.73 |
| 2025-08-01 | 178.21 |
| 2025-07-31 | 181.89 |
| 2025-07-30 | 184.85 |
| 2025-07-29 | 181.89 |
| 2025-07-28 | 180.42 |
| 2025-07-25 | 181.89 |
| 2025-07-24 | 184.11 |
| 2025-07-23 | 183.37 |
| 2025-07-22 | 182.63 |
| 2025-07-21 | 177.47 |
| 2025-07-18 | 177.47 |
| 2025-07-17 | 178.21 |
| 2025-07-16 | 178.21 |
| 2025-07-15 | 175.99 |
| 2025-07-14 | 177.47 |
| 2025-07-11 | 177.47 |
| 2025-07-10 | 174.52 |
| 2025-07-09 | 173.04 |
| 2025-07-08 | 173.04 |
| 2025-07-07 | 173.04 |
| 2025-07-04 | 172.30 |
| 2025-07-03 | 174.52 |
| 2025-07-02 | 175.25 |
| 2025-06-30 | 173.04 |
| 2025-06-27 | 174.52 |
| 2025-06-26 | 175.25 |
| 2025-06-25 | 174.52 |
| 2025-06-24 | 170.09 |
| 2025-06-23 | 168.61 |
| 2025-06-20 | 161.97 |
| 2025-06-19 | 166.40 |
| 2025-06-18 | 170.09 |
| 2025-06-17 | 170.09 |
| 2025-06-16 | 170.83 |
| 2025-06-13 | 169.40 |
| 2025-06-12 | 169.40 |
| 2025-06-11 | 167.97 |
| 2025-06-10 | 165.84 |
| 2025-06-09 | 162.27 |
| 2025-06-06 | 161.56 |
| 2025-06-05 | 158.71 |
| 2025-06-04 | 159.42 |
| 2025-06-03 | 158.00 |
| 2025-06-02 | 154.43 |
| 2025-05-30 | 156.57 |
| 2025-05-29 | 159.42 |
| 2025-05-28 | 157.28 |
| 2025-05-27 | 156.57 |
| 2025-05-26 | 155.86 |
| 2025-05-23 | 155.86 |
| 2025-05-22 | 157.28 |
| 2025-05-21 | 155.86 |
| 2025-05-20 | 153.01 |
| 2025-05-19 | 151.58 |
| 2025-05-16 | 151.58 |
| 2025-05-15 | 150.87 |
| 2025-05-14 | 152.30 |
| 2025-05-13 | 152.30 |
| 2025-05-12 | 150.87 |
| 2025-05-09 | 147.31 |
| 2025-05-08 | 146.59 |
| 2025-05-07 | 149.44 |
| 2025-05-06 | 150.87 |
| 2025-05-02 | 146.59 |
| 2025-04-30 | 145.17 |
| 2025-04-29 | 148.73 |
| 2025-04-28 | 148.02 |
| 2025-04-25 | 143.74 |
| 2025-04-24 | 143.03 |
| 2025-04-23 | 147.31 |
| 2025-04-22 | 145.17 |
| 2025-04-17 | 143.74 |
| 2025-04-16 | 141.61 |
| 2025-04-15 | 145.17 |
| 2025-04-14 | 144.46 |
| 2025-04-11 | 142.32 |
| 2025-04-10 | 141.61 |
| 2025-04-09 | 140.18 |
| 2025-04-08 | 138.75 |
| 2025-04-07 | 134.48 |
| 2025-04-03 | 157.28 |
| 2025-04-02 | 158.00 |
| 2025-04-01 | 157.28 |
| 2025-03-31 | 153.01 |
| 2025-03-28 | 156.57 |
| 2025-03-27 | 157.28 |
| 2025-03-26 | 156.57 |
| 2025-03-25 | 162.27 |
| 2025-03-24 | 168.69 |
| 2025-03-21 | 169.40 |
| 2025-03-20 | 170.11 |
| 2025-03-19 | 167.26 |
| 2025-03-18 | 165.84 |
| 2025-03-17 | 163.70 |
| 2025-03-14 | 162.99 |
| 2025-03-13 | 166.55 |
| 2025-03-12 | 170.11 |
| 2025-03-11 | 172.25 |
| 2025-03-10 | 169.40 |
| 2025-03-07 | 165.84 |
| 2025-03-06 | 168.69 |
| 2025-03-05 | 170.11 |
| 2025-03-04 | 160.85 |
| 2025-03-03 | 162.27 |
| 2025-02-28 | 160.85 |
| 2025-02-27 | 170.11 |
| 2025-02-26 | 166.55 |
| 2025-02-25 | 165.84 |
| 2025-02-24 | 170.11 |
| 2025-02-21 | 167.97 |
| 2025-02-20 | 167.97 |
| 2025-02-19 | 166.55 |
| 2025-02-18 | 172.96 |
| 2025-02-17 | 169.40 |
| 2025-02-14 | 165.12 |
| 2025-02-13 | 161.56 |
| 2025-02-12 | 165.12 |
| 2025-02-11 | 162.27 |
| 2025-02-10 | 159.42 |
| 2025-02-07 | 158.71 |
| 2025-02-06 | 159.42 |
| 2025-02-05 | 158.71 |
| 2025-02-04 | 160.14 |
| 2025-02-03 | 160.85 |
| 2025-01-28 | 160.85 |
| 2025-01-27 | 162.99 |
| 2025-01-24 | 160.14 |
| 2025-01-23 | 158.71 |
| 2025-01-22 | 158.00 |
| 2025-01-21 | 159.42 |
| 2025-01-20 | 163.70 |
| 2025-01-17 | 162.27 |
| 2025-01-16 | 162.27 |
| 2025-01-15 | 162.99 |
| 2025-01-14 | 161.56 |
| 2025-01-13 | 156.57 |
| 2025-01-10 | 160.14 |
| 2025-01-09 | 162.99 |
| 2025-01-08 | 161.56 |
| 2025-01-07 | 165.12 |
| 2025-01-06 | 170.11 |
| 2025-01-03 | 168.69 |
| 2025-01-02 | 170.11 |
| 2024-12-31 | 174.39 |
| 2024-12-30 | 182.94 |
| 2024-12-27 | 174.39 |
| 2024-12-24 | 167.97 |
| 2024-12-23 | 166.55 |
| 2024-12-20 | 165.12 |
| 2024-12-19 | 164.41 |
| 2024-12-18 | 163.70 |
| 2024-12-17 | 161.56 |
| 2024-12-16 | 163.70 |
| 2024-12-13 | 164.41 |
| 2024-12-12 | 165.84 |
| 2024-12-11 | 166.55 |
| 2024-12-10 | 167.26 |
| 2024-12-09 | 166.55 |
| 2024-12-06 | 165.84 |
| 2024-12-05 | 162.99 |
| 2024-12-04 | 165.84 |
| 2024-12-03 | 167.97 |
| 2024-12-02 | 167.97 |
| 2024-11-29 | 168.69 |
| 2024-11-28 | 163.70 |
| 2024-11-27 | 166.55 |
| 2024-11-26 | 162.27 |
| 2024-11-25 | 158.71 |
| 2024-11-22 | 158.71 |
| 2024-11-21 | 162.27 |
| 2024-11-20 | 160.14 |
| 2024-11-19 | 159.42 |
| 2024-11-18 | 159.42 |
| 2024-11-15 | 157.28 |
| 2024-11-14 | 158.00 |
| 2024-11-13 | 158.71 |
| 2024-11-12 | 160.14 |
| 2024-11-11 | 165.12 |
| 2024-11-08 | 165.12 |
| 2024-11-07 | 168.69 |
| 2024-11-06 | 167.97 |
| 2024-11-05 | 170.11 |
| 2024-11-04 | 165.84 |
| 2024-11-01 | 164.41 |
| 2024-10-31 | 163.70 |
| 2024-10-30 | 165.08 |
| 2024-10-29 | 163.01 |
| 2024-10-28 | 169.22 |
| 2024-10-25 | 163.70 |
| 2024-10-24 | 163.01 |
| 2024-10-23 | 166.46 |
| 2024-10-22 | 171.29 |
| 2024-10-21 | 170.60 |
| 2024-10-18 | 172.67 |
| 2024-10-17 | 163.70 |
| 2024-10-16 | 167.84 |
| 2024-10-15 | 158.87 |
| 2024-10-14 | 163.01 |
| 2024-10-10 | 161.63 |
| 2024-10-09 | 156.80 |
| 2024-10-08 | 164.39 |
| 2024-10-07 | 178.89 |
| 2024-10-04 | 169.22 |
| 2024-10-03 | 167.84 |
| 2024-10-02 | 170.60 |
| 2024-09-30 | 161.63 |
| 2024-09-27 | 158.18 |
| 2024-09-26 | 162.32 |
| 2024-09-25 | 155.42 |
| 2024-09-24 | 154.03 |
| 2024-09-23 | 150.58 |
| 2024-09-20 | 149.20 |
| 2024-09-19 | 149.89 |
| 2024-09-17 | 142.30 |
| 2024-09-16 | 139.54 |
| 2024-09-13 | 138.85 |
| 2024-09-12 | 136.78 |
| 2024-09-11 | 130.56 |
| 2024-09-10 | 134.71 |
| 2024-09-09 | 135.40 |
| 2024-09-05 | 139.54 |
| 2024-09-04 | 142.99 |
| 2024-09-03 | 147.82 |
| 2024-09-02 | 150.58 |
| 2024-08-30 | 146.44 |
| 2024-08-29 | 143.68 |
| 2024-08-28 | 145.06 |
| 2024-08-27 | 152.65 |
| 2024-08-26 | 148.51 |
| 2024-08-23 | 149.20 |
| 2024-08-22 | 149.89 |
| 2024-08-21 | 149.89 |
| 2024-08-20 | 147.82 |
| 2024-08-19 | 147.82 |
| 2024-08-16 | 140.92 |
| 2024-08-15 | 136.78 |
| 2024-08-14 | 141.61 |
| 2024-08-13 | 138.16 |
| 2024-08-12 | 136.78 |
| 2024-08-09 | 139.54 |
| 2024-08-08 | 131.94 |
| 2024-08-07 | 140.23 |
| 2024-08-06 | 147.13 |
| 2024-08-05 | 154.72 |
| 2024-08-02 | 158.18 |
| 2024-08-01 | 159.56 |
| 2024-07-31 | 158.18 |
| 2024-07-30 | 158.18 |
| 2024-07-29 | 165.08 |
| 2024-07-26 | 158.87 |
| 2024-07-25 | 158.87 |
| 2024-07-24 | 160.25 |
| 2024-07-23 | 160.94 |
| 2024-07-22 | 162.32 |
| 2024-07-19 | 158.87 |
| 2024-07-18 | 168.53 |
| 2024-07-17 | 165.08 |
| 2024-07-16 | 167.15 |
| 2024-07-15 | 171.29 |
| 2024-07-12 | 172.67 |
| 2024-07-11 | 170.60 |
| 2024-07-10 | 170.60 |
| 2024-07-09 | 171.29 |
| 2024-07-08 | 173.36 |
| 2024-07-05 | 181.65 |
| 2024-07-04 | 185.10 |
| 2024-07-03 | 184.41 |
| 2024-07-02 | 185.10 |
| 2024-06-28 | 180.27 |
| 2024-06-27 | 180.96 |
| 2024-06-26 | 183.72 |
| 2024-06-25 | 186.48 |
| 2024-06-24 | 187.86 |
| 2024-06-21 | 186.48 |
| 2024-06-20 | 185.79 |
| 2024-06-19 | 183.03 |
| 2024-06-18 | 182.34 |
| 2024-06-17 | 176.81 |
| 2024-06-14 | 174.74 |
| 2024-06-13 | 178.89 |
| 2024-06-12 | 174.74 |
| 2024-06-11 | 167.84 |
| 2024-06-07 | 175.43 |
| 2024-06-06 | 181.65 |
| 2024-06-05 | 184.41 |
| 2024-06-04 | 185.10 |
| 2024-06-03 | 185.10 |
| 2024-05-31 | 178.89 |
| 2024-05-30 | 180.27 |
| 2024-05-29 | 182.34 |
| 2024-05-28 | 189.93 |
| 2024-05-27 | 185.10 |
| 2024-05-24 | 177.50 |
| 2024-05-23 | 183.72 |
| 2024-05-22 | 184.38 |
| 2024-05-21 | 182.39 |
| 2024-05-20 | 183.05 |
| 2024-05-17 | 180.39 |
| 2024-05-16 | 179.72 |
| 2024-05-14 | 176.39 |
| 2024-05-13 | 184.38 |
| 2024-05-10 | 175.06 |
| 2024-05-09 | 164.40 |
| 2024-05-08 | 163.07 |
| 2024-05-07 | 162.41 |
| 2024-05-06 | 162.41 |
| 2024-05-03 | 157.74 |
| 2024-05-02 | 160.41 |
| 2024-04-30 | 159.74 |
| 2024-04-29 | 157.08 |
| 2024-04-26 | 157.08 |
| 2024-04-25 | 155.75 |
| 2024-04-24 | 155.75 |
| 2024-04-23 | 151.75 |
| 2024-04-22 | 153.75 |
| 2024-04-19 | 155.08 |
| 2024-04-18 | 155.75 |
| 2024-04-17 | 156.41 |
| 2024-04-16 | 153.75 |
| 2024-04-15 | 157.74 |
| 2024-04-12 | 155.75 |
| 2024-04-11 | 156.41 |
| 2024-04-10 | 159.08 |
| 2024-04-09 | 157.74 |
| 2024-04-08 | 153.08 |
| 2024-04-05 | 151.75 |
| 2024-04-03 | 155.75 |
| 2024-04-02 | 158.41 |
| 2024-03-28 | 155.75 |
| 2024-03-27 | 155.75 |
| 2024-03-26 | 155.75 |
| 2024-03-25 | 149.75 |
| 2024-03-22 | 149.09 |
| 2024-03-21 | 156.41 |
| 2024-03-20 | 153.08 |
| 2024-03-19 | 148.42 |
| 2024-03-18 | 152.42 |
| 2024-03-15 | 151.75 |
| 2024-03-14 | 156.41 |
| 2024-03-13 | 159.74 |
| 2024-03-12 | 160.41 |
| 2024-03-11 | 157.08 |
| 2024-03-08 | 161.07 |
| 2024-03-07 | 179.06 |
| 2024-03-06 | 182.39 |
| 2024-03-05 | 205.03 |
| 2024-03-04 | 201.03 |
| 2024-03-01 | 197.70 |
| 2024-02-29 | 197.04 |
| 2024-02-28 | 191.04 |
| 2024-02-27 | 189.71 |
| 2024-02-26 | 185.72 |
| 2024-02-23 | 193.04 |
| 2024-02-22 | 194.37 |
| 2024-02-21 | 192.38 |
| 2024-02-20 | 188.38 |
| 2024-02-19 | 185.72 |
| 2024-02-16 | 181.72 |
| 2024-02-15 | 177.06 |
| 2024-02-14 | 177.06 |
| 2024-02-09 | 184.38 |
| 2024-02-08 | 185.05 |
| 2024-02-07 | 185.72 |
| 2024-02-06 | 187.71 |
| 2024-02-05 | 191.71 |
| 2024-02-02 | 193.04 |
| 2024-02-01 | 179.06 |
| 2024-01-31 | 185.05 |
| 2024-01-30 | 183.72 |
| 2024-01-29 | 191.04 |
| 2024-01-26 | 188.38 |
| 2024-01-25 | 186.38 |
| 2024-01-24 | 184.38 |
| 2024-01-23 | 187.71 |
| 2024-01-22 | 179.06 |
| 2024-01-19 | 185.72 |
| 2024-01-18 | 190.38 |
| 2024-01-17 | 187.71 |
| 2024-01-16 | 192.38 |
| 2024-01-15 | 195.71 |
| 2024-01-12 | 186.38 |
| 2024-01-11 | 188.38 |
| 2024-01-10 | 187.71 |
| 2024-01-09 | 188.38 |
| 2024-01-08 | 187.05 |
| 2024-01-05 | 190.38 |
| 2024-01-04 | 199.04 |
| 2024-01-03 | 205.03 |
| 2024-01-02 | 198.37 |
| 2023-12-29 | 183.05 |
| 2023-12-28 | 186.38 |
| 2023-12-27 | 185.72 |
| 2023-12-22 | 182.39 |
| 2023-12-21 | 188.38 |
| 2023-12-20 | 188.38 |
| 2023-12-19 | 191.04 |
| 2023-12-18 | 190.38 |
| 2023-12-15 | 180.39 |
| 2023-12-14 | 177.06 |
| 2023-12-13 | 177.06 |
| 2023-12-12 | 182.39 |
| 2023-12-11 | 179.72 |
| 2023-12-08 | 185.05 |
| 2023-12-07 | 189.71 |
| 2023-12-06 | 195.04 |
| 2023-12-05 | 192.38 |
| 2023-12-04 | 184.38 |
| 2023-12-01 | 186.38 |
| 2023-11-30 | 182.39 |
| 2023-11-29 | 189.71 |
| 2023-11-28 | 185.72 |
| 2023-11-27 | 189.71 |
| 2023-11-24 | 186.38 |
| 2023-11-23 | 185.72 |
| 2023-11-22 | 189.05 |
| 2023-11-21 | 183.05 |
| 2023-11-20 | 179.06 |
| 2023-11-17 | 174.39 |
| 2023-11-16 | 175.06 |
| 2023-11-15 | 170.40 |
| 2023-11-14 | 167.07 |
| 2023-11-13 | 171.06 |
| 2023-11-10 | 169.73 |
| 2023-11-09 | 169.73 |
| 2023-11-08 | 171.73 |
| 2023-11-07 | 173.73 |
| 2023-11-06 | 169.73 |
| 2023-11-03 | 169.07 |
| 2023-11-02 | 164.40 |
| 2023-11-01 | 158.63 |
| 2023-10-31 | 159.27 |
| 2023-10-30 | 162.48 |
| 2023-10-27 | 154.78 |
| 2023-10-26 | 156.70 |
| 2023-10-25 | 151.57 |
| 2023-10-24 | 152.21 |
| 2023-10-20 | 152.21 |
| 2023-10-19 | 153.49 |
| 2023-10-18 | 155.42 |
| 2023-10-17 | 157.34 |
| 2023-10-16 | 159.91 |
| 2023-10-13 | 157.99 |
| 2023-10-12 | 160.55 |
| 2023-10-11 | 160.55 |
| 2023-10-10 | 159.91 |
| 2023-10-09 | 161.19 |
| 2023-10-06 | 155.42 |
| 2023-10-05 | 150.93 |
| 2023-10-04 | 150.29 |
| 2023-10-03 | 157.99 |
| 2023-09-29 | 166.33 |
| 2023-09-28 | 162.48 |
| 2023-09-27 | 162.48 |
| 2023-09-26 | 165.69 |
| 2023-09-25 | 169.54 |
| 2023-09-22 | 168.90 |
| 2023-09-21 | 173.39 |
| 2023-09-20 | 170.82 |
| 2023-09-19 | 175.31 |
| 2023-09-18 | 156.70 |
| 2023-09-15 | 156.06 |
| 2023-09-14 | 156.70 |
| 2023-09-13 | 152.21 |
| 2023-09-12 | 161.19 |
| 2023-09-11 | 165.05 |
| 2023-09-07 | 167.61 |
| 2023-09-06 | 168.25 |
| 2023-09-05 | 167.61 |
| 2023-09-04 | 161.19 |
| 2023-08-31 | 160.55 |
| 2023-08-30 | 163.12 |
| 2023-08-29 | 163.76 |
| 2023-08-28 | 163.12 |
| 2023-08-25 | 162.48 |
| 2023-08-24 | 159.27 |
| 2023-08-23 | 158.63 |
| 2023-08-22 | 157.99 |
| 2023-08-21 | 160.55 |
| 2023-08-18 | 164.40 |
| 2023-08-17 | 161.84 |
| 2023-08-16 | 160.55 |
| 2023-08-15 | 160.55 |
| 2023-08-14 | 162.48 |
| 2023-08-11 | 165.05 |
| 2023-08-10 | 166.97 |
| 2023-08-09 | 164.40 |
| 2023-08-08 | 165.05 |
| 2023-08-07 | 166.33 |
| 2023-08-04 | 166.97 |
| 2023-08-03 | 174.03 |
| 2023-08-02 | 172.10 |
| 2023-08-01 | 168.25 |
| 2023-07-31 | 170.82 |
| 2023-07-28 | 160.55 |
| 2023-07-27 | 156.70 |
| 2023-07-26 | 154.78 |
| 2023-07-25 | 159.91 |
| 2023-07-24 | 149.64 |
| 2023-07-21 | 152.85 |
| 2023-07-20 | 152.85 |
| 2023-07-19 | 152.85 |
| 2023-07-18 | 156.06 |
| 2023-07-14 | 153.49 |
| 2023-07-13 | 152.21 |
| 2023-07-12 | 153.49 |
| 2023-07-11 | 150.29 |
| 2023-07-10 | 149.64 |
| 2023-07-07 | 143.23 |
| 2023-07-06 | 149.00 |
| 2023-07-05 | 152.21 |
| 2023-07-04 | 156.06 |
| 2023-07-03 | 155.42 |
| 2023-06-30 | 149.00 |
| 2023-06-29 | 154.78 |
| 2023-06-28 | 143.87 |
| 2023-06-27 | 141.30 |
| 2023-06-26 | 134.24 |
| 2023-06-23 | 138.09 |
| 2023-06-21 | 142.58 |
| 2023-06-20 | 143.87 |
| 2023-06-19 | 147.72 |
| 2023-06-16 | 149.00 |
| 2023-06-15 | 144.51 |
| 2023-06-14 | 145.13 |
| 2023-06-13 | 148.26 |
| 2023-06-12 | 147.64 |
| 2023-06-09 | 148.26 |
| 2023-06-08 | 147.01 |
| 2023-06-07 | 147.64 |
| 2023-06-06 | 140.13 |
| 2023-06-05 | 141.38 |
| 2023-06-02 | 137.01 |
| 2023-06-01 | 132.00 |
| 2023-05-31 | 132.63 |
| 2023-05-30 | 137.01 |
| 2023-05-29 | 141.38 |
| 2023-05-25 | 145.13 |
| 2023-05-24 | 148.89 |
| 2023-05-23 | 156.39 |
| 2023-05-22 | 162.02 |
| 2023-05-19 | 166.40 |
| 2023-05-18 | 169.52 |
| 2023-05-17 | 165.77 |
| 2023-05-16 | 172.02 |
| 2023-05-15 | 173.27 |
| 2023-05-12 | 175.15 |
| 2023-05-11 | 180.15 |
| 2023-05-10 | 181.40 |
| 2023-05-09 | 182.66 |
| 2023-05-08 | 181.40 |
| 2023-05-05 | 175.78 |
| 2023-05-04 | 175.15 |
| 2023-05-03 | 171.40 |
| 2023-05-02 | 175.15 |
| 2023-04-28 | 167.65 |
| 2023-04-27 | 165.77 |
| 2023-04-26 | 167.02 |
| 2023-04-25 | 167.02 |
| 2023-04-24 | 173.90 |
| 2023-04-21 | 176.40 |
| 2023-04-20 | 177.65 |
| 2023-04-19 | 178.28 |
| 2023-04-18 | 182.03 |
| 2023-04-17 | 180.15 |
| 2023-04-14 | 178.90 |
| 2023-04-13 | 181.40 |
| 2023-04-12 | 174.53 |
| 2023-04-11 | 172.02 |
| 2023-04-06 | 167.65 |
| 2023-04-04 | 163.89 |
| 2023-04-03 | 164.52 |
| 2023-03-31 | 160.14 |
| 2023-03-30 | 160.14 |
| 2023-03-29 | 160.77 |
| 2023-03-28 | 155.14 |
| 2023-03-27 | 157.64 |
| 2023-03-24 | 156.39 |
| 2023-03-23 | 157.64 |
| 2023-03-22 | 160.77 |
| 2023-03-21 | 158.27 |
| 2023-03-20 | 157.64 |
| 2023-03-17 | 160.14 |
| 2023-03-16 | 156.39 |
| 2023-03-15 | 161.39 |
| 2023-03-14 | 161.39 |
| 2023-03-13 | 171.40 |
| 2023-03-10 | 172.65 |
| 2023-03-09 | 161.39 |
| 2023-03-08 | 164.52 |
| 2023-03-07 | 172.65 |
| 2023-03-06 | 193.91 |
| 2023-03-03 | 192.66 |
| 2023-03-02 | 192.04 |
| 2023-03-01 | 184.53 |
| 2023-02-28 | 177.03 |
| 2023-02-27 | 173.27 |
| 2023-02-24 | 178.90 |
| 2023-02-23 | 181.40 |
| 2023-02-22 | 185.16 |
| 2023-02-21 | 177.65 |
| 2023-02-20 | 180.78 |
| 2023-02-17 | 178.90 |
| 2023-02-16 | 180.15 |
| 2023-02-15 | 178.90 |
| 2023-02-14 | 188.91 |
| 2023-02-13 | 191.41 |
| 2023-02-10 | 188.28 |
| 2023-02-09 | 188.91 |
| 2023-02-08 | 193.29 |
| 2023-02-07 | 191.41 |
| 2023-02-06 | 195.16 |
| 2023-02-03 | 202.67 |
| 2023-02-02 | 202.04 |
| 2023-02-01 | 195.79 |
| 2023-01-31 | 189.53 |
| 2023-01-30 | 189.53 |
| 2023-01-27 | 185.78 |
| 2023-01-26 | 186.41 |
| 2023-01-20 | 183.28 |
| 2023-01-19 | 180.78 |
| 2023-01-18 | 175.78 |
| 2023-01-17 | 174.53 |
| 2023-01-16 | 180.15 |
| 2023-01-13 | 180.15 |
| 2023-01-12 | 183.28 |
| 2023-01-11 | 175.15 |
| 2023-01-10 | 182.03 |
| 2023-01-09 | 185.16 |
| 2023-01-06 | 173.27 |
| 2023-01-05 | 172.65 |
| 2023-01-04 | 175.15 |
| 2023-01-03 | 170.77 |
| 2022-12-30 | 165.77 |
| 2022-12-29 | 167.65 |
| 2022-12-28 | 163.89 |
| 2022-12-23 | 159.52 |
| 2022-12-22 | 155.14 |
| 2022-12-21 | 154.51 |
| 2022-12-20 | 153.89 |
| 2022-12-19 | 152.64 |
| 2022-12-16 | 163.89 |
| 2022-12-15 | 154.51 |
| 2022-12-14 | 152.64 |
| 2022-12-13 | 155.14 |
| 2022-12-12 | 150.14 |
| 2022-12-09 | 154.51 |
| 2022-12-08 | 147.01 |
| 2022-12-07 | 140.76 |
| 2022-12-06 | 147.64 |
| 2022-12-05 | 141.38 |
| 2022-12-02 | 139.51 |
| 2022-12-01 | 133.88 |
| 2022-11-30 | 128.25 |
| 2022-11-29 | 118.87 |
| 2022-11-28 | 111.37 |
| 2022-11-25 | 116.37 |
| 2022-11-24 | 112.62 |
| 2022-11-23 | 108.86 |
| 2022-11-22 | 103.24 |
| 2022-11-21 | 101.99 |
| 2022-11-18 | 106.99 |
| 2022-11-17 | 108.86 |
| 2022-11-16 | 104.49 |
| 2022-11-15 | 111.37 |
| 2022-11-14 | 106.99 |
| 2022-11-11 | 101.36 |
| 2022-11-10 | 92.61 |
| 2022-11-09 | 96.98 |
| 2022-11-08 | 97.61 |
| 2022-11-07 | 101.99 |
| 2022-11-04 | 98.23 |
| 2022-11-03 | 90.73 |
| 2022-11-02 | 100.42 |
| 2022-11-01 | 91.34 |
| 2022-10-31 | 85.89 |
| 2022-10-28 | 95.57 |
| 2022-10-27 | 96.78 |
| 2022-10-26 | 95.57 |
| 2022-10-25 | 90.12 |
| 2022-10-24 | 89.52 |
| 2022-10-21 | 94.97 |
| 2022-10-20 | 88.31 |
| 2022-10-19 | 88.31 |
| 2022-10-18 | 94.36 |
| 2022-10-17 | 87.10 |
| 2022-10-14 | 82.86 |
| 2022-10-13 | 84.07 |
| 2022-10-12 | 85.89 |
| 2022-10-11 | 79.23 |
| 2022-10-10 | 79.23 |
| 2022-10-07 | 88.91 |
| 2022-10-06 | 96.18 |
| 2022-10-05 | 97.39 |
| 2022-10-03 | 90.73 |
| 2022-09-30 | 93.15 |
| 2022-09-29 | 88.91 |
| 2022-09-28 | 96.18 |
| 2022-09-27 | 102.23 |
| 2022-09-26 | 94.97 |
| 2022-09-23 | 93.76 |
| 2022-09-22 | 108.29 |
| 2022-09-21 | 114.95 |
| 2022-09-20 | 117.37 |
| 2022-09-19 | 113.74 |
| 2022-09-16 | 120.40 |
| 2022-09-15 | 123.43 |
| 2022-09-14 | 127.06 |
| 2022-09-13 | 127.06 |
| 2022-09-09 | 120.40 |
| 2022-09-08 | 114.34 |
| 2022-09-07 | 114.95 |
| 2022-09-06 | 119.79 |
| 2022-09-05 | 122.82 |
| 2022-09-02 | 125.24 |
| 2022-09-01 | 126.45 |
| 2022-08-31 | 127.66 |
| 2022-08-30 | 127.66 |
| 2022-08-29 | 130.09 |
| 2022-08-26 | 131.30 |
| 2022-08-25 | 130.09 |
| 2022-08-24 | 128.88 |
| 2022-08-23 | 131.30 |
| 2022-08-22 | 135.54 |
| 2022-08-19 | 134.33 |
| 2022-08-18 | 131.30 |
| 2022-08-17 | 131.30 |
| 2022-08-16 | 136.14 |
| 2022-08-15 | 135.54 |
| 2022-08-12 | 142.20 |
| 2022-08-11 | 137.35 |
| 2022-08-10 | 138.56 |
| 2022-08-09 | 159.76 |
| 2022-08-08 | 161.57 |
| 2022-08-05 | 162.78 |
| 2022-08-04 | 161.57 |
| 2022-08-03 | 158.54 |
| 2022-08-02 | 159.15 |
| 2022-08-01 | 165.21 |
| 2022-07-29 | 165.81 |
| 2022-07-28 | 167.63 |
| 2022-07-27 | 167.63 |
| 2022-07-26 | 167.63 |
| 2022-07-25 | 167.02 |
| 2022-07-22 | 168.23 |
| 2022-07-21 | 167.02 |
| 2022-07-20 | 169.44 |
| 2022-07-19 | 170.65 |
| 2022-07-18 | 168.84 |
| 2022-07-15 | 166.42 |
| 2022-07-14 | 173.08 |
| 2022-07-13 | 167.63 |
| 2022-07-12 | 170.65 |
| 2022-07-11 | 176.71 |
| 2022-07-08 | 177.92 |
| 2022-07-07 | 177.92 |
| 2022-07-06 | 177.92 |
| 2022-07-05 | 179.13 |
| 2022-07-04 | 174.89 |
| 2022-06-30 | 174.29 |
| 2022-06-29 | 172.47 |
| 2022-06-28 | 173.68 |
| 2022-06-27 | 170.65 |
| 2022-06-24 | 170.05 |
| 2022-06-23 | 169.44 |
| 2022-06-22 | 170.05 |
| 2022-06-21 | 170.65 |
| 2022-06-20 | 167.63 |
| 2022-06-17 | 168.23 |
| 2022-06-16 | 166.42 |
| 2022-06-15 | 167.02 |
| 2022-06-14 | 168.23 |
| 2022-06-13 | 170.05 |
| 2022-06-10 | 173.08 |
| 2022-06-09 | 170.65 |
| 2022-06-08 | 171.26 |
| 2022-06-07 | 171.26 |
| 2022-06-06 | 167.02 |
| 2022-06-02 | 179.13 |
| 2022-06-01 | 178.58 |
| 2022-05-31 | 170.23 |
| 2022-05-30 | 179.13 |
| 2022-05-27 | 175.80 |
| 2022-05-26 | 173.01 |
| 2022-05-25 | 174.13 |
| 2022-05-24 | 171.90 |
| 2022-05-23 | 175.24 |
| 2022-05-20 | 172.46 |
| 2022-05-19 | 170.79 |
| 2022-05-18 | 168.57 |
| 2022-05-17 | 170.23 |
| 2022-05-16 | 168.57 |
| 2022-05-13 | 166.90 |
| 2022-05-12 | 163.01 |
| 2022-05-11 | 166.90 |
| 2022-05-10 | 169.68 |
| 2022-05-06 | 170.79 |
| 2022-05-05 | 173.57 |
| 2022-05-04 | 175.24 |
| 2022-05-03 | 174.68 |
| 2022-04-29 | 179.69 |
| 2022-04-28 | 178.58 |
| 2022-04-27 | 177.46 |
| 2022-04-26 | 177.46 |
| 2022-04-25 | 178.02 |
| 2022-04-22 | 184.69 |
| 2022-04-21 | 185.80 |
| 2022-04-20 | 187.47 |
| 2022-04-19 | 191.92 |
| 2022-04-14 | 194.70 |
| 2022-04-13 | 191.92 |
| 2022-04-12 | 191.36 |
| 2022-04-11 | 189.70 |
| 2022-04-08 | 196.37 |
| 2022-04-07 | 194.70 |
| 2022-04-06 | 200.26 |
| 2022-04-04 | 200.82 |
| 2022-04-01 | 197.48 |
| 2022-03-31 | 194.14 |
| 2022-03-30 | 193.59 |
| 2022-03-29 | 190.81 |
| 2022-03-28 | 188.58 |
| 2022-03-25 | 185.80 |
| 2022-03-24 | 185.25 |
| 2022-03-23 | 185.25 |
| 2022-03-22 | 187.47 |
| 2022-03-21 | 185.80 |
| 2022-03-18 | 185.25 |
| 2022-03-17 | 184.69 |
| 2022-03-16 | 181.36 |
| 2022-03-15 | 176.91 |
| 2022-03-14 | 190.25 |
| 2022-03-11 | 201.37 |
| 2022-03-10 | 189.70 |
| 2022-03-09 | 186.92 |
| 2022-03-08 | 167.45 |
| 2022-03-07 | 169.12 |
| 2022-03-04 | 171.35 |
| 2022-03-03 | 178.02 |
| 2022-03-02 | 174.68 |
| 2022-03-01 | 175.24 |
| 2022-02-28 | 169.68 |
| 2022-02-25 | 169.68 |
| 2022-02-24 | 171.90 |
| 2022-02-23 | 178.58 |
| 2022-02-22 | 181.91 |
| 2022-02-21 | 183.58 |
| 2022-02-18 | 184.69 |
| 2022-02-17 | 185.80 |
| 2022-02-16 | 185.25 |
| 2022-02-15 | 185.80 |
| 2022-02-14 | 183.58 |
| 2022-02-11 | 186.36 |
| 2022-02-10 | 188.03 |
| 2022-02-09 | 188.58 |
| 2022-02-08 | 184.14 |
| 2022-02-07 | 179.69 |
| 2022-02-04 | 165.23 |
| 2022-01-31 | 162.45 |
| 2022-01-28 | 159.67 |
| 2022-01-27 | 159.67 |
| 2022-01-26 | 162.45 |
| 2022-01-25 | 160.78 |
| 2022-01-24 | 164.67 |
| 2022-01-21 | 166.90 |
| 2022-01-20 | 166.90 |
| 2022-01-19 | 165.79 |
| 2022-01-18 | 163.01 |
| 2022-01-17 | 161.89 |
| 2022-01-14 | 165.79 |
| 2022-01-13 | 168.57 |
| 2022-01-12 | 166.34 |
| 2022-01-11 | 165.23 |
| 2022-01-10 | 164.12 |
| 2022-01-07 | 165.23 |
| 2022-01-06 | 162.45 |
| 2022-01-05 | 162.45 |
| 2022-01-04 | 165.23 |
| 2022-01-03 | 156.89 |
| 2021-12-31 | 156.89 |
| 2021-12-30 | 158.00 |
| 2021-12-29 | 156.89 |
| 2021-12-28 | 158.56 |
| 2021-12-24 | 155.22 |
| 2021-12-23 | 155.78 |
| 2021-12-22 | 153.55 |
| 2021-12-21 | 154.11 |
| 2021-12-20 | 154.11 |
| 2021-12-17 | 161.34 |
| 2021-12-16 | 163.01 |
| 2021-12-15 | 155.78 |
| 2021-12-14 | 155.22 |
| 2021-12-13 | 160.78 |
| 2021-12-10 | 161.34 |
| 2021-12-09 | 164.67 |
| 2021-12-08 | 164.67 |
| 2021-12-07 | 165.79 |
| 2021-12-06 | 160.78 |
| 2021-12-03 | 169.68 |
| 2021-12-02 | 169.68 |
| 2021-12-01 | 169.12 |
| 2021-11-30 | 169.12 |
| 2021-11-29 | 183.02 |
| 2021-11-26 | 185.25 |
| 2021-11-25 | 189.14 |
| 2021-11-24 | 179.69 |
| 2021-11-23 | 174.13 |
| 2021-11-22 | 169.12 |
| 2021-11-19 | 165.23 |
| 2021-11-18 | 166.90 |
| 2021-11-17 | 170.23 |
| 2021-11-16 | 169.68 |
| 2021-11-15 | 167.45 |
| 2021-11-12 | 166.34 |
| 2021-11-11 | 166.34 |
| 2021-11-10 | 163.56 |
| 2021-11-09 | 163.01 |
| 2021-11-08 | 164.12 |
| 2021-11-05 | 158.56 |
| 2021-11-04 | 160.78 |
| 2021-11-03 | 161.32 |
| 2021-11-02 | 161.32 |
| 2021-11-01 | 163.45 |
| 2021-10-29 | 165.58 |
| 2021-10-28 | 166.12 |
| 2021-10-27 | 169.31 |
| 2021-10-26 | 172.51 |
| 2021-10-25 | 173.58 |
| 2021-10-22 | 177.85 |
| 2021-10-21 | 180.51 |
| 2021-10-20 | 176.25 |
| 2021-10-19 | 179.98 |
| 2021-10-18 | 182.11 |
| 2021-10-15 | 181.05 |
| 2021-10-12 | 178.91 |
| 2021-10-11 | 173.58 |
| 2021-10-08 | 175.71 |
| 2021-10-07 | 174.65 |
| 2021-10-06 | 175.18 |
| 2021-10-05 | 170.91 |
| 2021-10-04 | 169.85 |
| 2021-09-30 | 176.25 |
| 2021-09-29 | 166.65 |
| 2021-09-28 | 169.31 |
| 2021-09-27 | 163.98 |
| 2021-09-24 | 160.78 |
| 2021-09-23 | 152.78 |
| 2021-09-21 | 143.18 |
| 2021-09-20 | 139.98 |
| 2021-09-17 | 139.98 |
| 2021-09-16 | 138.92 |
| 2021-09-15 | 144.78 |
| 2021-09-14 | 145.32 |
| 2021-09-13 | 151.18 |
| 2021-09-10 | 150.65 |
| 2021-09-09 | 149.58 |
| 2021-09-08 | 154.38 |
| 2021-09-07 | 149.58 |
| 2021-09-06 | 149.58 |
| 2021-09-03 | 146.38 |
| 2021-09-02 | 146.38 |
| 2021-09-01 | 145.85 |
| 2021-08-31 | 144.78 |
| 2021-08-30 | 146.38 |
| 2021-08-27 | 145.85 |
| 2021-08-26 | 146.38 |
| 2021-08-25 | 149.58 |
| 2021-08-24 | 147.45 |
| 2021-08-23 | 146.92 |
| 2021-08-20 | 144.25 |
| 2021-08-19 | 150.65 |
| 2021-08-18 | 153.85 |
| 2021-08-17 | 150.65 |
| 2021-08-16 | 150.65 |
| 2021-08-13 | 147.98 |
| 2021-08-12 | 142.65 |
| 2021-08-11 | 144.25 |
| 2021-08-10 | 120.25 |
| 2021-08-09 | 118.12 |
| 2021-08-06 | 118.65 |
| 2021-08-05 | 121.32 |
| 2021-08-04 | 122.38 |
| 2021-08-03 | 120.25 |
| 2021-08-02 | 120.78 |
| 2021-07-30 | 118.65 |
| 2021-07-29 | 123.45 |
| 2021-07-28 | 120.25 |
| 2021-07-27 | 122.38 |
| 2021-07-26 | 126.65 |
| 2021-07-23 | 131.45 |
| 2021-07-22 | 127.18 |
| 2021-07-21 | 126.12 |
| 2021-07-20 | 126.12 |
| 2021-07-19 | 128.25 |
| 2021-07-16 | 130.92 |
| 2021-07-15 | 129.32 |
| 2021-07-14 | 130.38 |
| 2021-07-13 | 132.52 |
| 2021-07-12 | 134.65 |
| 2021-07-09 | 137.32 |
| 2021-07-08 | 133.05 |
| 2021-07-07 | 136.25 |
| 2021-07-06 | 138.38 |
| 2021-07-05 | 137.32 |
| 2021-07-02 | 138.92 |
| 2021-06-30 | 139.98 |
| 2021-06-29 | 136.78 |
| 2021-06-28 | 135.18 |
| 2021-06-25 | 133.58 |
| 2021-06-24 | 136.78 |
| 2021-06-23 | 135.18 |
| 2021-06-22 | 134.65 |
| 2021-06-21 | 135.18 |
| 2021-06-18 | 139.45 |
| 2021-06-17 | 141.05 |
| 2021-06-16 | 143.72 |
| 2021-06-15 | 145.85 |
| 2021-06-11 | 145.85 |
| 2021-06-10 | 147.98 |
| 2021-06-09 | 146.38 |
| 2021-06-08 | 143.72 |
| 2021-06-07 | 143.18 |
| 2021-06-04 | 145.85 |
| 2021-06-03 | 146.90 |
| 2021-06-02 | 145.85 |
| 2021-06-01 | 148.48 |
| 2021-05-31 | 147.95 |
| 2021-05-28 | 151.10 |
| 2021-05-27 | 149.00 |
| 2021-05-26 | 150.58 |
| 2021-05-25 | 151.10 |
| 2021-05-24 | 152.15 |
| 2021-05-21 | 151.10 |
| 2021-05-20 | 152.15 |
| 2021-05-18 | 154.78 |
| 2021-05-17 | 147.95 |
| 2021-05-14 | 147.95 |
| 2021-05-13 | 149.00 |
| 2021-05-12 | 151.63 |
| 2021-05-11 | 151.63 |
| 2021-05-10 | 153.73 |
| 2021-05-07 | 149.53 |
| 2021-05-06 | 151.10 |
| 2021-05-05 | 151.10 |
| 2021-05-04 | 149.53 |
| 2021-05-03 | 149.53 |
| 2021-04-30 | 151.10 |
| 2021-04-29 | 150.05 |
| 2021-04-28 | 151.10 |
| 2021-04-27 | 152.68 |
| 2021-04-26 | 150.05 |
| 2021-04-23 | 155.31 |
| 2021-04-22 | 156.88 |
| 2021-04-21 | 156.36 |
| 2021-04-20 | 159.51 |
| 2021-04-19 | 158.46 |
| 2021-04-16 | 156.88 |
| 2021-04-15 | 152.68 |
| 2021-04-14 | 150.58 |
| 2021-04-13 | 150.58 |
| 2021-04-12 | 152.15 |
| 2021-04-09 | 151.10 |
| 2021-04-08 | 157.41 |
| 2021-04-07 | 157.93 |
| 2021-04-01 | 157.41 |
| 2021-03-31 | 157.93 |
| 2021-03-30 | 157.93 |
| 2021-03-29 | 153.73 |
| 2021-03-26 | 152.15 |
| 2021-03-25 | 149.53 |
| 2021-03-24 | 154.78 |
| 2021-03-23 | 162.66 |
| 2021-03-22 | 165.81 |
| 2021-03-19 | 164.24 |
| 2021-03-18 | 164.76 |
| 2021-03-17 | 164.24 |
| 2021-03-16 | 166.34 |
| 2021-03-15 | 167.91 |
| 2021-03-12 | 170.01 |
| 2021-03-11 | 171.07 |
| 2021-03-10 | 176.84 |
| 2021-03-09 | 191.03 |
| 2021-03-08 | 190.50 |
| 2021-03-05 | 188.93 |
| 2021-03-04 | 188.93 |
| 2021-03-03 | 187.88 |
| 2021-03-02 | 185.77 |
| 2021-03-01 | 194.18 |
| 2021-02-26 | 192.08 |
| 2021-02-25 | 191.55 |
| 2021-02-24 | 182.10 |
| 2021-02-23 | 184.72 |
| 2021-02-22 | 184.72 |
| 2021-02-19 | 178.94 |
| 2021-02-18 | 170.54 |
| 2021-02-17 | 171.59 |
| 2021-02-16 | 171.07 |
| 2021-02-11 | 168.96 |
| 2021-02-10 | 169.49 |
| 2021-02-09 | 170.01 |
| 2021-02-08 | 174.22 |
| 2021-02-05 | 170.54 |
| 2021-02-04 | 169.49 |
| 2021-02-03 | 172.12 |
| 2021-02-02 | 172.64 |
| 2021-02-01 | 173.69 |
| 2021-01-29 | 174.22 |
| 2021-01-28 | 173.17 |
| 2021-01-27 | 170.01 |
| 2021-01-26 | 169.49 |
| 2021-01-25 | 175.79 |
| 2021-01-22 | 191.55 |
| 2021-01-21 | 171.59 |
| 2021-01-20 | 173.17 |
| 2021-01-19 | 174.74 |
| 2021-01-18 | 173.17 |
| 2021-01-15 | 174.74 |
| 2021-01-14 | 174.74 |
| 2021-01-13 | 175.79 |
| 2021-01-12 | 170.54 |
| 2021-01-11 | 168.96 |
| 2021-01-08 | 171.07 |
| 2021-01-07 | 174.22 |
| 2021-01-06 | 180.52 |
| 2021-01-05 | 171.59 |
| 2021-01-04 | 174.74 |
| 2020-12-31 | 177.37 |
| 2020-12-30 | 172.64 |
| 2020-12-29 | 169.49 |
| 2020-12-28 | 173.69 |
| 2020-12-24 | 156.36 |
| 2020-12-23 | 147.43 |
| 2020-12-22 | 149.00 |
| 2020-12-21 | 150.05 |
| 2020-12-18 | 150.05 |
| 2020-12-17 | 149.53 |
| 2020-12-16 | 151.63 |
| 2020-12-15 | 147.43 |
| 2020-12-14 | 149.53 |
| 2020-12-11 | 154.25 |
| 2020-12-10 | 153.20 |
| 2020-12-09 | 155.83 |
| 2020-12-08 | 155.83 |
| 2020-12-07 | 161.61 |
| 2020-12-04 | 161.61 |
| 2020-12-03 | 162.13 |
| 2020-12-02 | 162.13 |
| 2020-12-01 | 157.93 |
| 2020-11-30 | 157.93 |
| 2020-11-27 | 153.73 |
| 2020-11-26 | 148.48 |
| 2020-11-25 | 149.00 |
| 2020-11-24 | 150.05 |
| 2020-11-23 | 149.53 |
| 2020-11-20 | 154.78 |
| 2020-11-19 | 154.78 |
| 2020-11-18 | 156.88 |
| 2020-11-17 | 153.20 |
| 2020-11-16 | 153.20 |
| 2020-11-13 | 154.78 |
| 2020-11-12 | 151.10 |
| 2020-11-11 | 151.63 |
| 2020-11-10 | 143.22 |
| 2020-11-09 | 139.02 |
| 2020-11-06 | 138.50 |
| 2020-11-05 | 131.14 |
| 2020-11-04 | 129.04 |
| 2020-11-03 | 127.99 |
| 2020-11-02 | 127.46 |
| 2020-10-30 | 126.41 |
| 2020-10-29 | 134.82 |
| 2020-10-28 | 138.50 |
| 2020-10-27 | 137.44 |
| 2020-10-23 | 139.55 |
| 2020-10-22 | 140.07 |
| 2020-10-21 | 139.55 |
| 2020-10-20 | 141.12 |
| 2020-10-19 | 141.65 |
| 2020-10-16 | 141.12 |
| 2020-10-15 | 145.32 |
| 2020-10-14 | 146.90 |
| 2020-10-12 | 141.65 |
| 2020-10-09 | 144.80 |
| 2020-10-08 | 137.44 |
| 2020-10-07 | 141.12 |
| 2020-10-06 | 139.02 |
| 2020-10-05 | 137.44 |
| 2020-09-30 | 136.39 |
| 2020-09-29 | 137.44 |
| 2020-09-28 | 138.50 |
| 2020-09-25 | 134.29 |
| 2020-09-24 | 139.02 |
| 2020-09-23 | 142.70 |
| 2020-09-22 | 147.43 |
| 2020-09-21 | 154.78 |
| 2020-09-18 | 158.46 |
| 2020-09-17 | 154.25 |
| 2020-09-16 | 154.78 |
| 2020-09-15 | 156.88 |
| 2020-09-14 | 163.19 |
| 2020-09-11 | 149.53 |
| 2020-09-10 | 150.05 |
| 2020-09-09 | 146.90 |
| 2020-09-08 | 147.95 |
| 2020-09-07 | 150.58 |
| 2020-09-04 | 149.00 |
| 2020-09-03 | 155.83 |
| 2020-09-02 | 139.02 |
| 2020-09-01 | 137.44 |
| 2020-08-31 | 141.65 |
| 2020-08-28 | 144.80 |
| 2020-08-27 | 141.12 |
| 2020-08-26 | 142.70 |
| 2020-08-25 | 147.95 |
| 2020-08-24 | 151.63 |
| 2020-08-21 | 153.20 |
| 2020-08-20 | 155.83 |
| 2020-08-19 | 162.13 |
| 2020-08-18 | 163.19 |
| 2020-08-17 | 165.81 |
| 2020-08-14 | 168.96 |
| 2020-08-13 | 173.17 |
| 2020-08-12 | 162.66 |
| 2020-08-11 | 158.98 |
| 2020-08-10 | 158.46 |
| 2020-08-07 | 160.03 |
| 2020-08-06 | 162.13 |
| 2020-08-05 | 161.61 |
| 2020-08-04 | 163.19 |
| 2020-08-03 | 165.29 |
| 2020-07-31 | 158.46 |
| 2020-07-30 | 158.98 |
| 2020-07-29 | 150.58 |
| 2020-07-28 | 157.41 |
| 2020-07-27 | 158.46 |
| 2020-07-24 | 161.61 |
| 2020-07-23 | 166.34 |
| 2020-07-22 | 166.34 |
| 2020-07-21 | 167.39 |
| 2020-07-20 | 170.01 |
| 2020-07-17 | 166.86 |
| 2020-07-16 | 171.07 |
| 2020-07-15 | 172.64 |
| 2020-07-14 | 168.96 |
| 2020-07-13 | 170.54 |
| 2020-07-10 | 171.59 |
| 2020-07-09 | 174.74 |
| 2020-07-08 | 174.74 |
| 2020-07-07 | 177.89 |
| 2020-07-06 | 178.94 |
| 2020-07-03 | 176.32 |
| 2020-07-02 | 176.84 |
| 2020-06-30 | 184.20 |
| 2020-06-29 | 165.81 |
| 2020-06-26 | 169.49 |
| 2020-06-24 | 161.61 |
| 2020-06-23 | 161.08 |
| 2020-06-22 | 165.29 |
| 2020-06-19 | 165.29 |
| 2020-06-18 | 167.91 |
| 2020-06-17 | 166.86 |
| 2020-06-16 | 167.39 |
| 2020-06-15 | 162.66 |
| 2020-06-12 | 164.76 |
| 2020-06-11 | 170.54 |
| 2020-06-10 | 176.32 |
| 2020-06-09 | 183.15 |
| 2020-06-08 | 173.17 |
| 2020-06-05 | 169.49 |
| 2020-06-04 | 163.19 |
| 2020-06-03 | 158.46 |
| 2020-06-02 | 161.61 |
| 2020-06-01 | 160.03 |
| 2020-05-29 | 160.03 |
| 2020-05-28 | 165.07 |
| 2020-05-27 | 159.53 |
| 2020-05-26 | 156.51 |
| 2020-05-25 | 162.55 |
| 2020-05-22 | 158.52 |
| 2020-05-21 | 171.12 |
| 2020-05-20 | 172.13 |
| 2020-05-19 | 175.66 |
| 2020-05-18 | 169.10 |
| 2020-05-15 | 165.58 |
| 2020-05-14 | 171.12 |
| 2020-05-13 | 173.64 |
| 2020-05-12 | 172.63 |
| 2020-05-11 | 174.14 |
| 2020-05-08 | 178.68 |
| 2020-05-07 | 176.66 |
| 2020-05-06 | 167.09 |
| 2020-05-05 | 168.10 |
| 2020-05-04 | 177.67 |
| 2020-04-29 | 172.63 |
| 2020-04-28 | 154.49 |
| 2020-04-27 | 159.53 |
| 2020-04-24 | 133.32 |
| 2020-04-23 | 133.32 |
| 2020-04-22 | 135.34 |
| 2020-04-21 | 135.34 |
| 2020-04-20 | 137.86 |
| 2020-04-17 | 139.88 |
| 2020-04-16 | 136.35 |
| 2020-04-15 | 138.87 |
| 2020-04-14 | 147.94 |
| 2020-04-09 | 148.44 |
| 2020-04-08 | 135.34 |
| 2020-04-07 | 133.32 |
| 2020-04-06 | 127.78 |
| 2020-04-03 | 130.30 |
| 2020-04-02 | 127.78 |
| 2020-04-01 | 129.29 |
| 2020-03-31 | 138.36 |
| 2020-03-30 | 135.34 |
| 2020-03-27 | 143.91 |
| 2020-03-26 | 136.85 |
| 2020-03-25 | 136.85 |
| 2020-03-24 | 123.75 |
| 2020-03-23 | 112.66 |
| 2020-03-20 | 115.69 |
| 2020-03-19 | 105.10 |
| 2020-03-18 | 118.71 |
| 2020-03-17 | 124.76 |
| 2020-03-16 | 143.40 |
| 2020-03-13 | 150.96 |
| 2020-03-12 | 156.00 |
| 2020-03-11 | 169.61 |
| 2020-03-10 | 177.17 |
| 2020-03-09 | 185.73 |
| 2020-03-06 | 198.33 |
| 2020-03-05 | 206.40 |
| 2020-03-04 | 204.38 |
| 2020-03-03 | 205.89 |
| 2020-03-02 | 206.90 |
| 2020-02-28 | 204.88 |
| 2020-02-27 | 215.47 |
| 2020-02-26 | 216.98 |
| 2020-02-25 | 215.97 |
| 2020-02-24 | 221.51 |
| 2020-02-21 | 228.57 |
| 2020-02-20 | 234.11 |
| 2020-02-19 | 231.59 |
| 2020-02-18 | 232.60 |
| 2020-02-17 | 233.10 |
| 2020-02-14 | 247.22 |
| 2020-02-13 | 246.71 |
| 2020-02-12 | 244.19 |
| 2020-02-11 | 240.66 |
| 2020-02-10 | 239.15 |
| 2020-02-07 | 244.70 |
| 2020-02-06 | 249.23 |
| 2020-02-05 | 248.73 |
| 2020-02-04 | 242.18 |
| 2020-02-03 | 239.15 |
| 2020-01-31 | 242.18 |
| 2020-01-30 | 243.69 |
| 2020-01-29 | 246.21 |
| 2020-01-24 | 265.86 |
| 2020-01-23 | 267.37 |
| 2020-01-22 | 270.40 |
| 2020-01-21 | 266.87 |
| 2020-01-20 | 272.41 |
| 2020-01-17 | 272.41 |
| 2020-01-16 | 270.90 |
| 2020-01-15 | 263.34 |
| 2020-01-14 | 255.28 |
| 2020-01-13 | 245.70 |
| 2020-01-10 | 245.20 |
| 2020-01-09 | 248.22 |
| 2020-01-08 | 245.70 |
| 2020-01-07 | 244.70 |
| 2020-01-06 | 247.72 |
| 2020-01-03 | 250.74 |
| 2020-01-02 | 249.73 |
| 2019-12-31 | 249.23 |
| 2019-12-30 | 251.25 |
| 2019-12-27 | 248.73 |
| 2019-12-24 | 251.25 |
| 2019-12-23 | 251.75 |
| 2019-12-20 | 250.24 |
| 2019-12-19 | 253.77 |
| 2019-12-18 | 257.80 |
| 2019-12-17 | 260.32 |
| 2019-12-16 | 254.27 |
| 2019-12-13 | 250.24 |
| 2019-12-12 | 246.21 |
| 2019-12-11 | 245.20 |
| 2019-12-10 | 241.67 |
| 2019-12-09 | 244.70 |
| 2019-12-06 | 243.69 |
| 2019-12-05 | 243.18 |
| 2019-12-04 | 249.23 |
| 2019-12-03 | 247.72 |
| 2019-12-02 | 246.71 |
| 2019-11-29 | 244.70 |
| 2019-11-28 | 246.21 |
| 2019-11-27 | 252.25 |
| 2019-11-26 | 254.27 |
| 2019-11-25 | 252.25 |
| 2019-11-22 | 251.75 |
| 2019-11-21 | 252.76 |
| 2019-11-20 | 255.28 |
| 2019-11-19 | 255.78 |
| 2019-11-18 | 256.29 |
| 2019-11-15 | 248.73 |
| 2019-11-14 | 247.22 |
| 2019-11-13 | 255.78 |
| 2019-11-12 | 261.33 |
| 2019-11-11 | 262.33 |
| 2019-11-08 | 266.36 |
| 2019-11-07 | 264.85 |
| 2019-11-06 | 263.87 |
| 2019-11-05 | 261.41 |
| 2019-11-04 | 268.79 |
| 2019-11-01 | 261.41 |
| 2019-10-31 | 256.00 |
| 2019-10-30 | 260.43 |
| 2019-10-29 | 256.49 |
| 2019-10-28 | 258.46 |
| 2019-10-25 | 256.99 |
| 2019-10-24 | 256.99 |
| 2019-10-23 | 256.00 |
| 2019-10-22 | 254.53 |
| 2019-10-21 | 259.94 |
| 2019-10-18 | 252.56 |
| 2019-10-17 | 242.73 |
| 2019-10-16 | 242.73 |
| 2019-10-15 | 243.22 |
| 2019-10-14 | 240.27 |
| 2019-10-11 | 235.84 |
| 2019-10-10 | 233.38 |
| 2019-10-09 | 234.37 |
| 2019-10-08 | 235.84 |
| 2019-10-04 | 234.86 |
| 2019-10-03 | 236.83 |
| 2019-10-02 | 233.88 |
| 2019-09-30 | 232.89 |
| 2019-09-27 | 228.96 |
| 2019-09-26 | 230.43 |
| 2019-09-25 | 225.02 |
| 2019-09-24 | 227.97 |
| 2019-09-23 | 234.37 |
| 2019-09-20 | 233.38 |
| 2019-09-19 | 239.78 |
| 2019-09-18 | 241.74 |
| 2019-09-17 | 227.97 |
| 2019-09-16 | 226.01 |
| 2019-09-13 | 222.07 |
| 2019-09-12 | 213.22 |
| 2019-09-11 | 214.21 |
| 2019-09-10 | 217.16 |
| 2019-09-09 | 212.73 |
| 2019-09-06 | 213.71 |
| 2019-09-05 | 212.73 |
| 2019-09-04 | 210.76 |
| 2019-09-03 | 209.29 |
| 2019-09-02 | 197.49 |
| 2019-08-30 | 199.45 |
| 2019-08-29 | 203.88 |
| 2019-08-28 | 191.59 |
| 2019-08-27 | 188.64 |
| 2019-08-26 | 185.20 |
| 2019-08-23 | 190.60 |
| 2019-08-22 | 192.08 |
| 2019-08-21 | 194.05 |
| 2019-08-20 | 195.03 |
| 2019-08-19 | 196.50 |
| 2019-08-16 | 191.10 |
| 2019-08-15 | 188.64 |
| 2019-08-14 | 186.18 |
| 2019-08-13 | 188.15 |
| 2019-08-12 | 195.52 |
| 2019-08-09 | 197.49 |
| 2019-08-08 | 199.45 |
| 2019-08-07 | 195.03 |
| 2019-08-06 | 187.65 |
| 2019-08-05 | 195.03 |
| 2019-08-02 | 199.95 |
| 2019-08-01 | 203.88 |
| 2019-07-31 | 206.34 |
| 2019-07-30 | 205.36 |
| 2019-07-29 | 204.86 |
| 2019-07-26 | 206.34 |
| 2019-07-25 | 209.29 |
| 2019-07-24 | 212.24 |
| 2019-07-23 | 211.75 |
| 2019-07-22 | 209.78 |
| 2019-07-19 | 212.24 |
| 2019-07-18 | 211.26 |
| 2019-07-17 | 215.68 |
| 2019-07-16 | 210.27 |
| 2019-07-15 | 206.34 |
| 2019-07-12 | 208.80 |
| 2019-07-11 | 209.78 |
| 2019-07-10 | 211.26 |
| 2019-07-09 | 211.75 |
| 2019-07-08 | 213.71 |
| 2019-07-05 | 211.75 |
| 2019-07-04 | 212.24 |
| 2019-07-03 | 211.75 |
| 2019-07-02 | 210.27 |
| 2019-06-28 | 213.71 |
| 2019-06-27 | 214.70 |
| 2019-06-26 | 216.66 |
| 2019-06-25 | 215.68 |
| 2019-06-24 | 212.73 |
| 2019-06-21 | 217.65 |
| 2019-06-20 | 207.32 |
| 2019-06-19 | 205.85 |
| 2019-06-18 | 203.88 |
| 2019-06-17 | 200.44 |
| 2019-06-14 | 202.41 |
| 2019-06-13 | 204.37 |
| 2019-06-12 | 201.42 |
| 2019-06-11 | 204.37 |
| 2019-06-10 | 206.83 |
| 2019-06-06 | 204.37 |
| 2019-06-05 | 201.91 |
| 2019-06-04 | 198.96 |
| 2019-06-03 | 202.90 |
| 2019-05-31 | 200.93 |
| 2019-05-30 | 196.01 |
| 2019-05-29 | 195.07 |
| 2019-05-28 | 197.90 |
| 2019-05-27 | 197.43 |
| 2019-05-24 | 193.65 |
| 2019-05-23 | 196.01 |
| 2019-05-22 | 196.96 |
| 2019-05-21 | 196.96 |
| 2019-05-20 | 197.90 |
| 2019-05-17 | 199.32 |
| 2019-05-16 | 203.58 |
| 2019-05-15 | 199.32 |
| 2019-05-14 | 194.12 |
| 2019-05-10 | 199.80 |
| 2019-05-09 | 198.85 |
| 2019-05-08 | 201.21 |
| 2019-05-07 | 203.58 |
| 2019-05-06 | 198.38 |
| 2019-05-03 | 202.16 |
| 2019-05-02 | 202.16 |
| 2019-04-30 | 202.16 |
| 2019-04-29 | 202.63 |
| 2019-04-26 | 202.63 |
| 2019-04-25 | 203.58 |
| 2019-04-24 | 204.52 |
| 2019-04-23 | 203.58 |
| 2019-04-18 | 206.42 |
| 2019-04-17 | 205.94 |
| 2019-04-16 | 206.89 |
| 2019-04-15 | 208.78 |
| 2019-04-12 | 206.89 |
| 2019-04-11 | 202.16 |
| 2019-04-10 | 205.00 |
| 2019-04-09 | 203.11 |
| 2019-04-08 | 202.63 |
| 2019-04-04 | 206.42 |
| 2019-04-03 | 204.52 |
| 2019-04-02 | 200.27 |
| 2019-04-01 | 202.16 |
| 2019-03-29 | 202.16 |
| 2019-03-28 | 202.16 |
| 2019-03-27 | 202.63 |
| 2019-03-26 | 204.52 |
| 2019-03-25 | 203.58 |
| 2019-03-22 | 206.42 |
| 2019-03-21 | 200.27 |
| 2019-03-20 | 199.32 |
| 2019-03-19 | 200.74 |
| 2019-03-18 | 197.90 |
| 2019-03-15 | 193.18 |
| 2019-03-14 | 192.23 |
| 2019-03-13 | 192.70 |
| 2019-03-12 | 192.70 |
| 2019-03-11 | 193.65 |
| 2019-03-08 | 192.70 |
| 2019-03-07 | 194.59 |
| 2019-03-06 | 195.07 |
| 2019-03-05 | 194.12 |
| 2019-03-04 | 193.18 |
| 2019-03-01 | 192.70 |
| 2019-02-28 | 188.92 |
| 2019-02-27 | 190.81 |
| 2019-02-26 | 191.76 |
| 2019-02-25 | 193.18 |
| 2019-02-22 | 190.81 |
| 2019-02-21 | 195.54 |
| 2019-02-20 | 199.32 |
| 2019-02-19 | 205.94 |
| 2019-02-18 | 194.59 |
| 2019-02-15 | 192.23 |
| 2019-02-14 | 191.76 |
| 2019-02-13 | 191.76 |
| 2019-02-12 | 188.45 |
| 2019-02-11 | 189.39 |
| 2019-02-08 | 191.76 |
| 2019-02-04 | 191.28 |
| 2019-02-01 | 188.92 |
| 2019-01-31 | 186.08 |
| 2019-01-30 | 183.25 |
| 2019-01-29 | 189.87 |
| 2019-01-28 | 185.61 |
| 2019-01-25 | 188.45 |
| 2019-01-24 | 187.50 |
| 2019-01-23 | 184.19 |
| 2019-01-22 | 180.88 |
| 2019-01-21 | 178.04 |
| 2019-01-18 | 179.46 |
| 2019-01-17 | 177.57 |
| 2019-01-16 | 177.10 |
| 2019-01-15 | 178.99 |
| 2019-01-14 | 178.04 |
| 2019-01-11 | 183.25 |
| 2019-01-10 | 178.52 |
| 2019-01-09 | 174.26 |
| 2019-01-08 | 173.32 |
| 2019-01-07 | 176.15 |
| 2019-01-04 | 172.37 |
| 2019-01-03 | 173.79 |
| 2019-01-02 | 176.63 |
| 2018-12-31 | 180.88 |
| 2018-12-28 | 178.99 |
| 2018-12-27 | 178.99 |
| 2018-12-24 | 177.10 |
| 2018-12-21 | 182.30 |
| 2018-12-20 | 174.73 |
| 2018-12-19 | 176.15 |
| 2018-12-18 | 176.15 |
| 2018-12-17 | 176.63 |
| 2018-12-14 | 178.99 |
| 2018-12-13 | 175.21 |
| 2018-12-12 | 178.04 |
| 2018-12-11 | 181.35 |
| 2018-12-10 | 178.52 |
| 2018-12-07 | 180.88 |
| 2018-12-06 | 182.30 |
| 2018-12-05 | 183.72 |
| 2018-12-04 | 186.08 |
| 2018-12-03 | 180.88 |
| 2018-11-30 | 177.10 |
| 2018-11-29 | 179.94 |
| 2018-11-28 | 181.35 |
| 2018-11-27 | 187.03 |
| 2018-11-26 | 181.83 |
| 2018-11-23 | 179.94 |
| 2018-11-22 | 181.83 |
| 2018-11-21 | 178.99 |
| 2018-11-20 | 181.35 |
| 2018-11-19 | 180.88 |
| 2018-11-16 | 183.25 |
| 2018-11-15 | 187.97 |
| 2018-11-14 | 180.41 |
| 2018-11-13 | 184.66 |
| 2018-11-12 | 182.77 |
| 2018-11-09 | 188.45 |
| 2018-11-08 | 196.96 |
| 2018-11-07 | 194.59 |
| 2018-11-06 | 195.54 |
| 2018-11-05 | 190.81 |
| 2018-11-02 | 188.45 |
| 2018-11-01 | 188.45 |
| 2018-10-31 | 197.43 |
| 2018-10-30 | 186.08 |
| 2018-10-29 | 184.66 |
| 2018-10-26 | 180.88 |
| 2018-10-25 | 169.06 |
| 2018-10-24 | 179.94 |
| 2018-10-23 | 169.53 |
| 2018-10-22 | 174.26 |
| 2018-10-19 | 172.84 |
| 2018-10-18 | 176.63 |
| 2018-10-16 | 172.37 |
| 2018-10-15 | 175.60 |
| 2018-10-12 | 173.75 |
| 2018-10-11 | 169.60 |
| 2018-10-10 | 176.98 |
| 2018-10-09 | 179.74 |
| 2018-10-08 | 186.66 |
| 2018-10-05 | 187.58 |
| 2018-10-04 | 187.58 |
| 2018-10-03 | 186.20 |
| 2018-10-02 | 186.66 |
| 2018-09-28 | 186.20 |
| 2018-09-27 | 184.81 |
| 2018-09-26 | 186.20 |
| 2018-09-24 | 177.90 |
| 2018-09-21 | 181.59 |
| 2018-09-20 | 182.51 |
| 2018-09-19 | 178.82 |
| 2018-09-18 | 178.82 |
| 2018-09-17 | 172.37 |
| 2018-09-14 | 176.52 |
| 2018-09-13 | 172.37 |
| 2018-09-12 | 176.52 |
| 2018-09-11 | 175.60 |
| 2018-09-10 | 178.82 |
| 2018-09-07 | 180.67 |
| 2018-09-06 | 175.60 |
| 2018-09-05 | 180.20 |
| 2018-09-04 | 180.67 |
| 2018-09-03 | 176.52 |
| 2018-08-31 | 181.13 |
| 2018-08-30 | 180.20 |
| 2018-08-29 | 185.73 |
| 2018-08-28 | 190.80 |
| 2018-08-27 | 194.03 |
| 2018-08-24 | 190.34 |
| 2018-08-23 | 187.12 |
| 2018-08-22 | 181.13 |
| 2018-08-21 | 176.52 |
| 2018-08-20 | 174.21 |
| 2018-08-17 | 175.60 |
| 2018-08-16 | 173.75 |
| 2018-08-15 | 171.91 |
| 2018-08-14 | 173.29 |
| 2018-08-13 | 173.75 |
| 2018-08-10 | 171.91 |
| 2018-08-09 | 168.68 |
| 2018-08-08 | 172.37 |
| 2018-08-07 | 170.99 |
| 2018-08-06 | 169.60 |
| 2018-08-03 | 167.76 |
| 2018-08-02 | 163.15 |
| 2018-08-01 | 165.46 |
| 2018-07-31 | 162.23 |
| 2018-07-30 | 172.37 |
| 2018-07-27 | 173.75 |
| 2018-07-26 | 174.21 |
| 2018-07-25 | 173.29 |
| 2018-07-24 | 173.75 |
| 2018-07-23 | 174.21 |
| 2018-07-20 | 173.75 |
| 2018-07-19 | 170.99 |
| 2018-07-18 | 173.75 |
| 2018-07-17 | 174.21 |
| 2018-07-16 | 174.67 |
| 2018-07-13 | 176.06 |
| 2018-07-12 | 171.91 |
| 2018-07-11 | 170.99 |
| 2018-07-10 | 171.45 |
| 2018-07-09 | 169.14 |
| 2018-07-06 | 162.69 |
| 2018-07-05 | 160.85 |
| 2018-07-04 | 162.69 |
| 2018-07-03 | 161.31 |
| 2018-06-29 | 163.61 |
| 2018-06-28 | 164.54 |
| 2018-06-27 | 169.14 |
| 2018-06-26 | 168.68 |
| 2018-06-25 | 170.53 |
| 2018-06-22 | 171.45 |
| 2018-06-21 | 171.45 |
| 2018-06-20 | 172.83 |
| 2018-06-19 | 175.60 |
| 2018-06-15 | 176.52 |
| 2018-06-14 | 177.44 |
| 2018-06-13 | 177.90 |
| 2018-06-12 | 176.98 |
| 2018-06-11 | 176.52 |
| 2018-06-08 | 177.44 |
| 2018-06-07 | 176.52 |
| 2018-06-06 | 180.67 |
| 2018-06-05 | 175.60 |
| 2018-06-04 | 174.67 |
| 2018-06-01 | 175.60 |
| 2018-05-31 | 174.21 |
| 2018-05-30 | 169.78 |
| 2018-05-29 | 176.88 |
| 2018-05-28 | 173.33 |
| 2018-05-25 | 169.78 |
| 2018-05-24 | 171.99 |
| 2018-05-23 | 170.22 |
| 2018-05-21 | 169.78 |
| 2018-05-18 | 164.45 |
| 2018-05-17 | 165.78 |
| 2018-05-16 | 167.56 |
| 2018-05-15 | 167.56 |
| 2018-05-14 | 166.23 |
| 2018-05-11 | 164.90 |
| 2018-05-10 | 164.90 |
| 2018-05-09 | 165.78 |
| 2018-05-08 | 166.23 |
| 2018-05-07 | 166.23 |
| 2018-05-04 | 164.01 |
| 2018-05-03 | 166.23 |
| 2018-05-02 | 164.45 |
| 2018-04-30 | 163.56 |
| 2018-04-27 | 162.68 |
| 2018-04-26 | 163.12 |
| 2018-04-25 | 166.23 |
| 2018-04-24 | 166.23 |
| 2018-04-23 | 166.67 |
| 2018-04-20 | 167.11 |
| 2018-04-19 | 166.67 |
| 2018-04-18 | 166.67 |
| 2018-04-17 | 164.45 |
| 2018-04-16 | 167.11 |
| 2018-04-13 | 167.11 |
| 2018-04-12 | 168.44 |
| 2018-04-11 | 167.11 |
| 2018-04-10 | 167.56 |
| 2018-04-09 | 167.56 |
| 2018-04-06 | 167.11 |
| 2018-04-04 | 166.23 |
| 2018-04-03 | 167.56 |
| 2018-03-29 | 168.00 |
| 2018-03-28 | 168.44 |
| 2018-03-27 | 169.78 |
| 2018-03-26 | 171.11 |
| 2018-03-23 | 167.11 |
| 2018-03-22 | 171.55 |
| 2018-03-21 | 171.11 |
| 2018-03-20 | 169.78 |
| 2018-03-19 | 168.44 |
| 2018-03-16 | 167.11 |
| 2018-03-15 | 170.22 |
| 2018-03-14 | 170.66 |
| 2018-03-13 | 170.22 |
| 2018-03-12 | 167.56 |
| 2018-03-09 | 167.11 |
| 2018-03-08 | 165.78 |
| 2018-03-07 | 165.78 |
| 2018-03-06 | 164.90 |
| 2018-03-05 | 162.23 |
| 2018-03-02 | 163.12 |
| 2018-03-01 | 160.90 |
| 2018-02-28 | 160.90 |
| 2018-02-27 | 162.68 |
| 2018-02-26 | 162.68 |
| 2018-02-23 | 163.12 |
| 2018-02-22 | 162.23 |
| 2018-02-21 | 160.46 |
| 2018-02-20 | 161.79 |
| 2018-02-15 | 159.57 |
| 2018-02-14 | 155.58 |
| 2018-02-13 | 152.03 |
| 2018-02-12 | 150.25 |
| 2018-02-09 | 148.92 |
| 2018-02-08 | 150.70 |
| 2018-02-07 | 148.92 |
| 2018-02-06 | 148.48 |
| 2018-02-05 | 154.25 |
| 2018-02-02 | 156.02 |
| 2018-02-01 | 155.13 |
| 2018-01-31 | 155.13 |
| 2018-01-30 | 157.80 |
| 2018-01-29 | 160.01 |
| 2018-01-26 | 160.01 |
| 2018-01-25 | 161.35 |
| 2018-01-24 | 157.35 |
| 2018-01-23 | 158.68 |
| 2018-01-22 | 157.35 |
| 2018-01-19 | 157.80 |
| 2018-01-18 | 158.24 |
| 2018-01-17 | 152.92 |
| 2018-01-16 | 151.58 |
| 2018-01-15 | 152.03 |
| 2018-01-12 | 149.81 |
| 2018-01-11 | 150.25 |
| 2018-01-10 | 153.36 |
| 2018-01-09 | 154.25 |
| 2018-01-08 | 155.13 |
| 2018-01-05 | 156.46 |
| 2018-01-04 | 155.58 |
| 2018-01-03 | 155.13 |
| 2018-01-02 | 154.25 |
| 2017-12-29 | 154.69 |
| 2017-12-28 | 152.92 |
| 2017-12-27 | 152.92 |
| 2017-12-22 | 151.14 |
| 2017-12-21 | 150.25 |
| 2017-12-20 | 146.70 |
| 2017-12-19 | 144.48 |
| 2017-12-18 | 143.15 |
| 2017-12-15 | 144.04 |
| 2017-12-14 | 144.93 |
| 2017-12-13 | 146.70 |
| 2017-12-12 | 148.03 |
| 2017-12-11 | 147.15 |
| 2017-12-08 | 145.82 |
| 2017-12-07 | 144.04 |
| 2017-12-06 | 145.82 |
| 2017-12-05 | 148.48 |
| 2017-12-04 | 149.81 |
| 2017-12-01 | 148.03 |
| 2017-11-30 | 151.14 |
| 2017-11-29 | 149.37 |
| 2017-11-28 | 148.48 |
| 2017-11-27 | 148.92 |
| 2017-11-24 | 148.92 |
| 2017-11-23 | 149.37 |
| 2017-11-22 | 152.92 |
| 2017-11-21 | 152.47 |
| 2017-11-20 | 151.14 |
| 2017-11-17 | 152.03 |
| 2017-11-16 | 152.92 |
| 2017-11-15 | 152.47 |
| 2017-11-14 | 153.80 |
| 2017-11-13 | 155.58 |
| 2017-11-10 | 155.58 |
| 2017-11-09 | 154.69 |
| 2017-11-08 | 153.80 |
| 2017-11-07 | 153.36 |
| 2017-11-06 | 151.58 |
| 2017-11-03 | 153.80 |
| 2017-11-02 | 153.36 |
| 2017-11-01 | 152.47 |
| 2017-10-31 | 153.80 |
| 2017-10-30 | 154.25 |
| 2017-10-27 | 152.47 |
| 2017-10-26 | 151.58 |
| 2017-10-25 | 149.81 |
| 2017-10-24 | 150.25 |
| 2017-10-23 | 150.70 |
| 2017-10-20 | 154.25 |
| 2017-10-19 | 152.03 |
| 2017-10-18 | 156.02 |
| 2017-10-17 | 156.02 |
| 2017-10-16 | 159.13 |
| 2017-10-13 | 157.80 |
| 2017-10-12 | 155.13 |
| 2017-10-11 | 156.87 |
| 2017-10-10 | 156.44 |
| 2017-10-09 | 155.57 |
| 2017-10-06 | 155.13 |
| 2017-10-04 | 153.40 |
| 2017-10-03 | 154.27 |
| 2017-09-29 | 154.70 |
| 2017-09-28 | 153.83 |
| 2017-09-27 | 152.96 |
| 2017-09-26 | 151.23 |
| 2017-09-25 | 152.96 |
| 2017-09-22 | 153.83 |
| 2017-09-21 | 151.66 |
| 2017-09-20 | 156.44 |
| 2017-09-19 | 157.30 |
| 2017-09-18 | 157.74 |
| 2017-09-15 | 157.74 |
| 2017-09-14 | 152.10 |
| 2017-09-13 | 154.27 |
| 2017-09-12 | 155.57 |
| 2017-09-11 | 156.44 |
| 2017-09-08 | 154.27 |
| 2017-09-07 | 156.87 |
| 2017-09-06 | 156.87 |
| 2017-09-05 | 155.57 |
| 2017-09-04 | 152.96 |
| 2017-09-01 | 156.44 |
| 2017-08-31 | 160.34 |
| 2017-08-30 | 162.51 |
| 2017-08-29 | 162.51 |
| 2017-08-28 | 158.60 |
| 2017-08-25 | 159.04 |
| 2017-08-24 | 155.57 |
| 2017-08-22 | 153.83 |
| 2017-08-21 | 151.23 |
| 2017-08-18 | 151.66 |
| 2017-08-17 | 152.96 |
| 2017-08-16 | 152.10 |
| 2017-08-15 | 151.66 |
| 2017-08-14 | 150.79 |
| 2017-08-11 | 145.59 |
| 2017-08-10 | 147.32 |
| 2017-08-09 | 149.93 |
| 2017-08-08 | 151.23 |
| 2017-08-07 | 150.79 |
| 2017-08-04 | 152.96 |
| 2017-08-03 | 151.23 |
| 2017-08-02 | 152.96 |
| 2017-08-01 | 154.70 |
| 2017-07-31 | 153.40 |
| 2017-07-28 | 148.63 |
| 2017-07-27 | 147.76 |
| 2017-07-26 | 147.76 |
| 2017-07-25 | 147.32 |
| 2017-07-24 | 145.59 |
| 2017-07-21 | 145.59 |
| 2017-07-20 | 143.85 |
| 2017-07-19 | 143.85 |
| 2017-07-18 | 143.42 |
| 2017-07-17 | 142.98 |
| 2017-07-14 | 143.42 |
| 2017-07-13 | 142.98 |
| 2017-07-12 | 142.98 |
| 2017-07-11 | 142.12 |
| 2017-07-10 | 142.12 |
| 2017-07-07 | 144.72 |
| 2017-07-06 | 145.15 |
| 2017-07-05 | 143.85 |
| 2017-07-04 | 142.12 |
| 2017-07-03 | 142.98 |
| 2017-06-30 | 142.98 |
| 2017-06-29 | 141.68 |
| 2017-06-28 | 144.29 |
| 2017-06-27 | 143.85 |
| 2017-06-26 | 144.29 |
| 2017-06-23 | 142.55 |
| 2017-06-22 | 143.85 |
| 2017-06-21 | 144.72 |
| 2017-06-20 | 144.29 |
| 2017-06-19 | 143.42 |
| 2017-06-16 | 144.29 |
| 2017-06-15 | 144.72 |
| 2017-06-14 | 145.59 |
| 2017-06-13 | 143.85 |
| 2017-06-12 | 146.46 |
| 2017-06-09 | 148.19 |
| 2017-06-08 | 146.46 |
| 2017-06-07 | 146.46 |
| 2017-06-06 | 146.46 |
| 2017-06-05 | 149.06 |
| 2017-06-02 | 145.59 |
| 2017-06-01 | 146.02 |
| 2017-05-31 | 145.59 |
| 2017-05-29 | 145.15 |
| 2017-05-26 | 145.59 |
| 2017-05-25 | 143.85 |
| 2017-05-24 | 144.29 |
| 2017-05-23 | 144.72 |
| 2017-05-22 | 144.29 |
| 2017-05-19 | 142.98 |
| 2017-05-18 | 142.15 |
| 2017-05-17 | 143.40 |
| 2017-05-16 | 142.98 |
| 2017-05-15 | 145.50 |
| 2017-05-12 | 146.75 |
| 2017-05-11 | 150.94 |
| 2017-05-10 | 149.27 |
| 2017-05-09 | 146.34 |
| 2017-05-08 | 147.17 |
| 2017-05-05 | 148.01 |
| 2017-05-04 | 151.36 |
| 2017-05-02 | 150.94 |
| 2017-04-28 | 151.36 |
| 2017-04-27 | 152.20 |
| 2017-04-26 | 153.46 |
| 2017-04-25 | 153.46 |
| 2017-04-24 | 151.36 |
| 2017-04-21 | 153.04 |
| 2017-04-20 | 150.53 |
| 2017-04-19 | 148.85 |
| 2017-04-18 | 149.69 |
| 2017-04-13 | 151.36 |
| 2017-04-12 | 150.53 |
| 2017-04-11 | 145.92 |
| 2017-04-10 | 146.75 |
| 2017-04-07 | 148.43 |
| 2017-04-06 | 147.17 |
| 2017-04-05 | 149.27 |
| 2017-04-03 | 149.69 |
| 2017-03-31 | 151.78 |
| 2017-03-30 | 145.92 |
| 2017-03-29 | 147.17 |
| 2017-03-28 | 144.66 |
| 2017-03-27 | 143.40 |
| 2017-03-24 | 144.66 |
| 2017-03-23 | 140.47 |
| 2017-03-22 | 134.19 |
| 2017-03-21 | 140.05 |
| 2017-03-20 | 143.82 |
| 2017-03-17 | 140.05 |
| 2017-03-16 | 138.79 |
| 2017-03-15 | 136.70 |
| 2017-03-14 | 136.70 |
| 2017-03-13 | 135.44 |
| 2017-03-10 | 133.77 |
| 2017-03-09 | 133.35 |
| 2017-03-08 | 133.77 |
| 2017-03-07 | 127.90 |
| 2017-03-06 | 130.00 |
| 2017-03-03 | 129.58 |
| 2017-03-02 | 127.90 |
| 2017-03-01 | 128.32 |
| 2017-02-28 | 126.23 |
| 2017-02-27 | 127.48 |
| 2017-02-24 | 127.48 |
| 2017-02-23 | 129.58 |
| 2017-02-22 | 127.90 |
| 2017-02-21 | 126.23 |
| 2017-02-20 | 123.71 |
| 2017-02-17 | 125.81 |
| 2017-02-16 | 125.39 |
| 2017-02-15 | 125.81 |
| 2017-02-14 | 124.13 |
| 2017-02-13 | 117.85 |
| 2017-02-10 | 113.24 |
| 2017-02-09 | 111.15 |
| 2017-02-08 | 110.31 |
| 2017-02-07 | 107.37 |
| 2017-02-06 | 106.12 |
| 2017-02-03 | 105.28 |
| 2017-02-02 | 101.51 |
| 2017-02-01 | 104.86 |
| 2017-01-27 | 106.96 |
| 2017-01-26 | 107.37 |
| 2017-01-25 | 107.79 |
| 2017-01-24 | 109.05 |
| 2017-01-23 | 110.31 |
| 2017-01-20 | 108.63 |
| 2017-01-19 | 110.31 |
| 2017-01-18 | 111.98 |
| 2017-01-17 | 111.56 |
| 2017-01-16 | 109.05 |
| 2017-01-13 | 111.56 |
| 2017-01-12 | 108.63 |
| 2017-01-11 | 106.12 |
| 2017-01-10 | 106.54 |
| 2017-01-09 | 107.37 |
| 2017-01-06 | 106.96 |
| 2017-01-05 | 111.15 |
| 2017-01-04 | 112.82 |
| 2017-01-03 | 105.70 |
| 2016-12-30 | 103.60 |
| 2016-12-29 | 100.25 |
| 2016-12-28 | 100.67 |
| 2016-12-23 | 102.35 |
| 2016-12-22 | 103.19 |
| 2016-12-21 | 106.12 |
| 2016-12-20 | 111.56 |
| 2016-12-19 | 110.73 |
| 2016-12-16 | 117.43 |
| 2016-12-15 | 116.17 |
| 2016-12-14 | 120.36 |
| 2016-12-13 | 118.69 |
| 2016-12-12 | 121.62 |
| 2016-12-09 | 122.88 |
| 2016-12-08 | 124.97 |
| 2016-12-07 | 122.88 |
| 2016-12-06 | 122.88 |
| 2016-12-05 | 120.78 |
| 2016-12-02 | 119.94 |
| 2016-12-01 | 122.46 |
| 2016-11-30 | 121.20 |
| 2016-11-29 | 121.62 |
| 2016-11-28 | 124.13 |
| 2016-11-25 | 120.36 |
| 2016-11-24 | 121.20 |
| 2016-11-23 | 122.46 |
| 2016-11-22 | 123.71 |
| 2016-11-21 | 118.27 |
| 2016-11-18 | 116.17 |
| 2016-11-17 | 116.17 |
| 2016-11-16 | 118.27 |
| 2016-11-15 | 116.17 |
| 2016-11-14 | 118.69 |
| 2016-11-11 | 119.10 |
| 2016-11-10 | 122.46 |
| 2016-11-09 | 119.94 |
| 2016-11-08 | 124.55 |
| 2016-11-07 | 124.55 |
| 2016-11-04 | 124.97 |
| 2016-11-03 | 122.04 |
| 2016-11-02 | 122.46 |
| 2016-11-01 | 124.13 |
| 2016-10-31 | 122.88 |
| 2016-10-28 | 123.71 |
| 2016-10-27 | 125.39 |
| 2016-10-26 | 126.23 |
| 2016-10-25 | 128.74 |
| 2016-10-24 | 129.58 |
| 2016-10-20 | 125.39 |
| 2016-10-19 | 128.74 |
| 2016-10-18 | 129.58 |
| 2016-10-17 | 129.58 |
| 2016-10-14 | 129.16 |
| 2016-10-13 | 121.20 |
| 2016-10-12 | 126.65 |
| 2016-10-11 | 128.28 |
| 2016-10-07 | 129.10 |
| 2016-10-06 | 127.05 |
| 2016-10-05 | 125.01 |
| 2016-10-04 | 125.01 |
| 2016-10-03 | 122.96 |
| 2016-09-30 | 117.24 |
| 2016-09-29 | 120.51 |
| 2016-09-28 | 121.33 |
| 2016-09-27 | 122.96 |
| 2016-09-26 | 121.74 |
| 2016-09-23 | 122.15 |
| 2016-09-22 | 120.92 |
| 2016-09-21 | 120.92 |
| 2016-09-20 | 120.10 |
| 2016-09-19 | 120.51 |
| 2016-09-15 | 119.69 |
| 2016-09-14 | 113.96 |
| 2016-09-13 | 115.60 |
| 2016-09-12 | 118.05 |
| 2016-09-09 | 124.19 |
| 2016-09-08 | 125.01 |
| 2016-09-07 | 125.01 |
| 2016-09-06 | 124.19 |
| 2016-09-05 | 124.19 |
| 2016-09-02 | 124.19 |
| 2016-09-01 | 120.92 |
| 2016-08-31 | 120.10 |
| 2016-08-30 | 121.74 |
| 2016-08-29 | 119.69 |
| 2016-08-26 | 120.92 |
| 2016-08-25 | 120.10 |
| 2016-08-24 | 117.65 |
| 2016-08-23 | 118.05 |
| 2016-08-22 | 119.28 |
| 2016-08-19 | 117.24 |
| 2016-08-18 | 122.15 |
| 2016-08-17 | 120.92 |
| 2016-08-16 | 122.15 |
| 2016-08-15 | 119.69 |
| 2016-08-12 | 118.05 |
| 2016-08-11 | 117.24 |
| 2016-08-10 | 115.19 |
| 2016-08-09 | 117.24 |
| 2016-08-08 | 115.19 |
| 2016-08-05 | 116.42 |
| 2016-08-04 | 115.19 |
| 2016-08-03 | 112.74 |
| 2016-08-01 | 113.55 |
| 2016-07-29 | 110.69 |
| 2016-07-28 | 112.33 |
| 2016-07-27 | 110.28 |
| 2016-07-26 | 112.33 |
| 2016-07-25 | 111.51 |
| 2016-07-22 | 111.10 |
| 2016-07-21 | 111.92 |
| 2016-07-20 | 111.10 |
| 2016-07-19 | 111.51 |
| 2016-07-18 | 111.10 |
| 2016-07-15 | 111.10 |
| 2016-07-14 | 112.33 |
| 2016-07-13 | 111.10 |
| 2016-07-12 | 107.83 |
| 2016-07-11 | 105.37 |
| 2016-07-08 | 104.96 |
| 2016-07-07 | 104.96 |
| 2016-07-06 | 105.37 |
| 2016-07-05 | 105.78 |
| 2016-07-04 | 106.19 |
| 2016-06-30 | 103.74 |
| 2016-06-29 | 104.96 |
| 2016-06-28 | 103.74 |
| 2016-06-27 | 104.55 |
| 2016-06-24 | 104.14 |
| 2016-06-23 | 108.24 |
| 2016-06-22 | 107.83 |
| 2016-06-21 | 106.19 |
| 2016-06-20 | 104.55 |
| 2016-06-17 | 105.37 |
| 2016-06-16 | 105.78 |
| 2016-06-15 | 104.96 |
| 2016-06-14 | 106.19 |
| 2016-06-13 | 106.60 |
| 2016-06-10 | 111.10 |
| 2016-06-08 | 111.92 |
| 2016-06-07 | 113.15 |
| 2016-06-06 | 113.55 |
| 2016-06-03 | 111.51 |
| 2016-06-02 | 107.42 |
| 2016-06-01 | 105.78 |
| 2016-05-31 | 105.37 |
| 2016-05-30 | 105.37 |
| 2016-05-27 | 102.92 |
| 2016-05-26 | 104.55 |
| 2016-05-25 | 104.14 |
| 2016-05-24 | 104.55 |
| 2016-05-23 | 101.69 |
| 2016-05-20 | 98.83 |
| 2016-05-19 | 99.62 |
| 2016-05-18 | 98.43 |
| 2016-05-17 | 99.22 |
| 2016-05-16 | 101.20 |
| 2016-05-13 | 100.81 |
| 2016-05-12 | 103.18 |
| 2016-05-11 | 103.18 |
| 2016-05-10 | 99.62 |
| 2016-05-09 | 100.41 |
| 2016-05-06 | 97.24 |
| 2016-05-05 | 100.01 |
| 2016-05-04 | 99.22 |
| 2016-05-03 | 102.79 |
| 2016-04-29 | 106.35 |
| 2016-04-28 | 106.75 |
| 2016-04-27 | 103.58 |
| 2016-04-26 | 106.35 |
| 2016-04-25 | 106.75 |
| 2016-04-22 | 109.92 |
| 2016-04-21 | 112.69 |
| 2016-04-20 | 111.10 |
| 2016-04-19 | 113.48 |
| 2016-04-18 | 111.10 |
| 2016-04-15 | 111.90 |
| 2016-04-14 | 110.71 |
| 2016-04-13 | 111.90 |
| 2016-04-12 | 112.29 |
| 2016-04-11 | 112.29 |
| 2016-04-08 | 112.69 |
| 2016-04-07 | 112.29 |
| 2016-04-06 | 108.33 |
| 2016-04-05 | 107.94 |
| 2016-04-01 | 107.14 |
| 2016-03-31 | 106.75 |
| 2016-03-30 | 107.14 |
| 2016-03-29 | 105.56 |
| 2016-03-24 | 103.98 |
| 2016-03-23 | 105.16 |
| 2016-03-22 | 108.73 |
| 2016-03-21 | 105.16 |
| 2016-03-18 | 105.96 |
| 2016-03-17 | 105.56 |
| 2016-03-16 | 107.54 |
| 2016-03-15 | 102.79 |
| 2016-03-14 | 102.79 |
| 2016-03-11 | 101.99 |
| 2016-03-10 | 98.83 |
| 2016-03-09 | 96.85 |
| 2016-03-08 | 98.03 |
| 2016-03-07 | 99.22 |
| 2016-03-04 | 98.03 |
| 2016-03-03 | 97.64 |
| 2016-03-02 | 97.64 |
| 2016-03-01 | 94.87 |
| 2016-02-29 | 88.13 |
| 2016-02-26 | 86.94 |
| 2016-02-25 | 82.59 |
| 2016-02-24 | 82.98 |
| 2016-02-23 | 80.61 |
| 2016-02-22 | 72.69 |
| 2016-02-19 | 76.25 |
| 2016-02-18 | 73.48 |
| 2016-02-17 | 71.10 |
| 2016-02-16 | 69.91 |
| 2016-02-15 | 68.73 |
| 2016-02-12 | 68.73 |
| 2016-02-11 | 71.50 |
| 2016-02-05 | 73.08 |
| 2016-02-04 | 73.48 |
| 2016-02-03 | 73.87 |
| 2016-02-02 | 77.04 |
| 2016-02-01 | 78.63 |
| 2016-01-29 | 78.63 |
| 2016-01-28 | 74.27 |
| 2016-01-27 | 71.89 |
| 2016-01-26 | 70.31 |
| 2016-01-25 | 75.46 |
| 2016-01-22 | 71.50 |
| 2016-01-21 | 71.10 |
| 2016-01-20 | 70.31 |
| 2016-01-19 | 75.85 |
| 2016-01-18 | 75.85 |
| 2016-01-15 | 78.23 |
| 2016-01-14 | 81.40 |
| 2016-01-13 | 84.57 |
| 2016-01-12 | 80.21 |
| 2016-01-11 | 81.00 |
| 2016-01-08 | 86.15 |
| 2016-01-07 | 86.55 |
| 2016-01-06 | 91.30 |
| 2016-01-05 | 90.91 |
| 2016-01-04 | 90.51 |
| 2015-12-31 | 92.49 |
| 2015-12-30 | 91.30 |
| 2015-12-29 | 96.05 |
| 2015-12-28 | 97.64 |
| 2015-12-24 | 101.60 |
| 2015-12-23 | 97.24 |
| 2015-12-22 | 92.89 |
| 2015-12-21 | 92.09 |
| 2015-12-18 | 92.09 |
| 2015-12-17 | 94.07 |
| 2015-12-16 | 92.89 |
| 2015-12-15 | 92.09 |
| 2015-12-14 | 94.87 |
| 2015-12-11 | 94.07 |
| 2015-12-10 | 96.45 |
| 2015-12-09 | 100.81 |
| 2015-12-08 | 101.99 |
| 2015-12-07 | 100.41 |
| 2015-12-04 | 101.60 |
| 2015-12-03 | 101.60 |
| 2015-12-02 | 106.75 |
| 2015-12-01 | 103.58 |
| 2015-11-30 | 104.77 |
| 2015-11-27 | 104.77 |
| 2015-11-26 | 105.16 |
| 2015-11-25 | 104.77 |
| 2015-11-24 | 107.14 |
| 2015-11-23 | 104.37 |
| 2015-11-20 | 111.10 |
| 2015-11-19 | 110.31 |
| 2015-11-18 | 111.50 |
| 2015-11-17 | 107.94 |
| 2015-11-16 | 107.14 |
| 2015-11-13 | 113.88 |
| 2015-11-12 | 116.65 |
| 2015-11-11 | 113.08 |
| 2015-11-10 | 111.90 |
| 2015-11-09 | 111.90 |
| 2015-11-06 | 110.71 |
| 2015-11-05 | 112.69 |
| 2015-11-04 | 113.88 |
| 2015-11-03 | 109.92 |
| 2015-11-02 | 113.48 |
| 2015-10-30 | 109.92 |
| 2015-10-29 | 112.69 |
| 2015-10-28 | 110.31 |
| 2015-10-27 | 112.29 |
| 2015-10-26 | 111.50 |
| 2015-10-23 | 109.92 |
| 2015-10-22 | 107.94 |
| 2015-10-20 | 107.54 |
| 2015-10-19 | 109.52 |
| 2015-10-16 | 101.60 |
| 2015-10-15 | 102.79 |
| 2015-10-14 | 100.41 |
| 2015-10-13 | 101.20 |
| 2015-10-12 | 103.18 |
| 2015-10-09 | 96.85 |
| 2015-10-08 | 93.37 |
| 2015-10-07 | 92.21 |
| 2015-10-06 | 92.21 |
| 2015-10-05 | 92.59 |
| 2015-10-02 | 89.88 |
| 2015-09-30 | 87.95 |
| 2015-09-29 | 85.63 |
| 2015-09-25 | 93.37 |
| 2015-09-24 | 93.75 |
| 2015-09-23 | 91.43 |
| 2015-09-22 | 92.59 |
| 2015-09-21 | 90.66 |
| 2015-09-18 | 89.50 |
| 2015-09-17 | 89.50 |
| 2015-09-16 | 92.21 |
| 2015-09-15 | 85.63 |
| 2015-09-14 | 87.95 |
| 2015-09-11 | 90.66 |
| 2015-09-10 | 87.95 |
| 2015-09-09 | 91.43 |
| 2015-09-08 | 83.31 |
| 2015-09-07 | 78.28 |
| 2015-09-04 | 79.44 |
| 2015-09-02 | 78.67 |
| 2015-09-01 | 77.90 |
| 2015-08-31 | 79.06 |
| 2015-08-28 | 80.60 |
| 2015-08-27 | 82.92 |
| 2015-08-26 | 75.19 |
| 2015-08-25 | 72.10 |
| 2015-08-24 | 70.16 |
| 2015-08-21 | 75.96 |
| 2015-08-20 | 82.92 |
| 2015-08-19 | 91.43 |
| 2015-08-18 | 92.21 |
| 2015-08-17 | 95.30 |
| 2015-08-14 | 91.82 |
| 2015-08-13 | 86.79 |
| 2015-08-12 | 92.21 |
| 2015-08-11 | 97.62 |
| 2015-08-10 | 96.46 |
| 2015-08-07 | 96.85 |
| 2015-08-06 | 98.78 |
| 2015-08-05 | 99.17 |
| 2015-08-04 | 97.23 |
| 2015-08-03 | 98.39 |
| 2015-07-31 | 97.62 |
| 2015-07-30 | 102.26 |
| 2015-07-29 | 96.46 |
| 2015-07-28 | 98.01 |
| 2015-07-27 | 100.71 |
| 2015-07-24 | 106.13 |
| 2015-07-23 | 106.90 |
| 2015-07-22 | 108.83 |
| 2015-07-21 | 109.61 |
| 2015-07-20 | 108.06 |
| 2015-07-17 | 108.83 |
| 2015-07-16 | 110.38 |
| 2015-07-15 | 108.45 |
| 2015-07-14 | 109.99 |
| 2015-07-13 | 106.90 |
| 2015-07-10 | 102.65 |
| 2015-07-09 | 101.87 |
| 2015-07-08 | 96.85 |
| 2015-07-07 | 98.78 |
| 2015-07-06 | 105.74 |
| 2015-07-03 | 107.67 |
| 2015-07-02 | 110.38 |
| 2015-06-30 | 115.80 |
| 2015-06-29 | 120.05 |
| 2015-06-26 | 121.60 |
| 2015-06-25 | 126.24 |
| 2015-06-24 | 126.62 |
| 2015-06-23 | 124.30 |
| 2015-06-22 | 124.30 |
| 2015-06-19 | 123.53 |
| 2015-06-18 | 123.14 |
| 2015-06-17 | 125.08 |
| 2015-06-16 | 124.69 |
| 2015-06-15 | 125.08 |
| 2015-06-12 | 125.08 |
| 2015-06-11 | 119.28 |
| 2015-06-10 | 115.02 |
| 2015-06-09 | 120.05 |
| 2015-06-08 | 125.46 |
| 2015-06-05 | 120.82 |
| 2015-06-04 | 123.92 |
| 2015-06-03 | 120.44 |
| 2015-06-02 | 123.53 |
| 2015-06-01 | 128.17 |
| 2015-05-29 | 124.30 |
| 2015-05-28 | 123.18 |
| 2015-05-27 | 125.81 |
| 2015-05-26 | 126.18 |
| 2015-05-22 | 123.18 |
| 2015-05-21 | 121.30 |
| 2015-05-20 | 125.81 |
| 2015-05-19 | 122.43 |
| 2015-05-18 | 121.30 |
| 2015-05-15 | 115.66 |
| 2015-05-14 | 117.92 |
| 2015-05-13 | 115.66 |
| 2015-05-12 | 122.05 |
| 2015-05-11 | 118.67 |
| 2015-05-08 | 115.29 |
| 2015-05-07 | 108.52 |
| 2015-05-06 | 106.65 |
| 2015-05-05 | 113.03 |
| 2015-05-04 | 112.66 |
| 2015-04-30 | 114.54 |
| 2015-04-29 | 116.79 |
| 2015-04-28 | 119.42 |
| 2015-04-27 | 117.17 |
| 2015-04-24 | 113.78 |
| 2015-04-23 | 112.28 |
| 2015-04-22 | 112.28 |
| 2015-04-21 | 107.40 |
| 2015-04-20 | 107.77 |
| 2015-04-17 | 110.03 |
| 2015-04-16 | 109.28 |
| 2015-04-15 | 105.89 |
| 2015-04-14 | 105.89 |
| 2015-04-13 | 103.64 |
| 2015-04-10 | 100.26 |
| 2015-04-09 | 100.26 |
| 2015-04-08 | 96.88 |
| 2015-04-02 | 91.24 |
| 2015-04-01 | 85.23 |
| 2015-03-31 | 85.98 |
| 2015-03-30 | 84.85 |
| 2015-03-27 | 82.22 |
| 2015-03-26 | 83.73 |
| 2015-03-25 | 82.22 |
| 2015-03-24 | 78.84 |
| 2015-03-23 | 79.22 |
| 2015-03-20 | 80.34 |
| 2015-03-19 | 90.11 |
| 2015-03-18 | 93.12 |
| 2015-03-17 | 93.87 |
| 2015-03-16 | 90.87 |
| 2015-03-13 | 92.74 |
| 2015-03-12 | 92.74 |
| 2015-03-11 | 90.11 |
| 2015-03-10 | 92.74 |
| 2015-03-09 | 91.99 |
| 2015-03-06 | 95.00 |
| 2015-03-05 | 95.75 |
| 2015-03-04 | 97.63 |
| 2015-03-03 | 93.12 |
| 2015-03-02 | 93.87 |
| 2015-02-27 | 98.76 |
| 2015-02-26 | 98.76 |
| 2015-02-25 | 98.38 |
| 2015-02-24 | 98.38 |
| 2015-02-23 | 95.37 |
| 2015-02-18 | 93.87 |
| 2015-02-17 | 95.37 |
| 2015-02-16 | 96.50 |
| 2015-02-13 | 98.00 |
| 2015-02-12 | 94.62 |
| 2015-02-11 | 93.50 |
| 2015-02-10 | 89.74 |
| 2015-02-09 | 95.75 |
| 2015-02-06 | 96.13 |
| 2015-02-05 | 98.76 |
| 2015-02-04 | 96.88 |
| 2015-02-03 | 101.39 |
| 2015-02-02 | 98.00 |
| 2015-01-30 | 97.25 |
| 2015-01-29 | 98.38 |
| 2015-01-28 | 94.25 |
| 2015-01-27 | 93.87 |
| 2015-01-26 | 87.86 |
| 2015-01-23 | 84.10 |
| 2015-01-22 | 77.34 |
| 2015-01-21 | 72.08 |
| 2015-01-20 | 70.58 |
| 2015-01-19 | 66.82 |
| 2015-01-16 | 70.20 |
| 2015-01-15 | 70.95 |
| 2015-01-14 | 70.20 |
| 2015-01-13 | 70.58 |
| 2015-01-12 | 69.07 |
| 2015-01-09 | 69.82 |
| 2015-01-08 | 71.33 |
| 2015-01-07 | 69.45 |
| 2015-01-06 | 73.21 |
| 2015-01-05 | 79.59 |
| 2015-01-02 | 77.71 |
| 2014-12-31 | 77.71 |
| 2014-12-30 | 76.21 |
| 2014-12-29 | 75.84 |
| 2014-12-24 | 77.34 |
| 2014-12-23 | 77.71 |
| 2014-12-22 | 78.84 |
| 2014-12-19 | 78.09 |
| 2014-12-18 | 78.09 |
| 2014-12-17 | 76.96 |
| 2014-12-16 | 76.96 |
| 2014-12-15 | 82.60 |
| 2014-12-12 | 85.23 |
| 2014-12-11 | 82.60 |
| 2014-12-10 | 87.11 |
| 2014-12-09 | 81.47 |
| 2014-12-08 | 79.97 |
| 2014-12-05 | 79.59 |
| 2014-12-04 | 80.34 |
| 2014-12-03 | 81.47 |
| 2014-12-02 | 86.73 |
| 2014-12-01 | 85.60 |
| 2014-11-28 | 88.24 |
| 2014-11-27 | 85.60 |
| 2014-11-26 | 88.24 |
| 2014-11-25 | 85.60 |
| 2014-11-24 | 88.24 |
| 2014-11-21 | 85.60 |
| 2014-11-20 | 87.11 |
| 2014-11-19 | 90.49 |
| 2014-11-18 | 87.11 |
| 2014-11-17 | 92.74 |
| 2014-11-14 | 93.50 |
| 2014-11-13 | 93.87 |
| 2014-11-12 | 89.36 |
| 2014-11-11 | 83.73 |
| 2014-11-10 | 82.22 |
| 2014-11-07 | 81.47 |
| 2014-11-06 | 82.97 |
| 2014-11-05 | 81.10 |
| 2014-11-04 | 82.22 |
| 2014-11-03 | 78.47 |
| 2014-10-31 | 76.59 |
| 2014-10-30 | 75.46 |
| 2014-10-29 | 76.96 |
| 2014-10-28 | 75.08 |
| 2014-10-27 | 77.71 |
| 2014-10-24 | 75.46 |
| 2014-10-23 | 78.84 |
| 2014-10-22 | 79.59 |
| 2014-10-21 | 79.97 |
| 2014-10-20 | 79.97 |
| 2014-10-17 | 77.71 |
| 2014-10-16 | 79.22 |
| 2014-10-15 | 79.59 |
| 2014-10-14 | 79.97 |
| 2014-10-13 | 78.09 |
| 2014-10-10 | 83.73 |
| 2014-10-09 | 82.97 |
| 2014-10-08 | 79.97 |
| 2014-10-07 | 79.59 |
| 2014-10-06 | 80.34 |
| 2014-10-03 | 76.59 |
| 2014-09-30 | 75.12 |
| 2014-09-29 | 77.69 |
| 2014-09-26 | 78.06 |
| 2014-09-25 | 78.06 |
| 2014-09-24 | 75.49 |
| 2014-09-23 | 73.28 |
| 2014-09-22 | 73.28 |
| 2014-09-19 | 74.02 |
| 2014-09-18 | 75.49 |
| 2014-09-17 | 78.06 |
| 2014-09-16 | 78.06 |
| 2014-09-15 | 76.59 |
| 2014-09-12 | 80.26 |
| 2014-09-11 | 76.22 |
| 2014-09-10 | 76.22 |
| 2014-09-08 | 75.49 |
| 2014-09-05 | 77.32 |
| 2014-09-04 | 76.95 |
| 2014-09-03 | 76.22 |
| 2014-09-02 | 72.55 |
| 2014-09-01 | 72.18 |
| 2014-08-29 | 73.28 |
| 2014-08-28 | 71.82 |
| 2014-08-27 | 74.75 |
| 2014-08-26 | 78.06 |
| 2014-08-25 | 80.26 |
| 2014-08-22 | 82.46 |
| 2014-08-21 | 83.56 |
| 2014-08-20 | 83.93 |
| 2014-08-19 | 82.46 |
| 2014-08-18 | 82.83 |
| 2014-08-15 | 82.83 |
| 2014-08-14 | 87.97 |
| 2014-08-13 | 87.60 |
| 2014-08-12 | 82.46 |
| 2014-08-11 | 81.36 |
| 2014-08-08 | 79.52 |
| 2014-08-07 | 80.26 |
| 2014-08-06 | 81.73 |
| 2014-08-05 | 84.30 |
| 2014-08-04 | 82.46 |
| 2014-08-01 | 85.77 |
| 2014-07-31 | 87.97 |
| 2014-07-30 | 83.93 |
| 2014-07-29 | 86.87 |
| 2014-07-28 | 82.46 |
| 2014-07-25 | 79.52 |
| 2014-07-24 | 79.16 |
| 2014-07-23 | 80.99 |
| 2014-07-22 | 81.73 |
| 2014-07-21 | 87.97 |
| 2014-07-18 | 84.66 |
| 2014-07-17 | 88.70 |
| 2014-07-16 | 87.97 |
| 2014-07-15 | 87.23 |
| 2014-07-14 | 83.56 |
| 2014-07-11 | 82.46 |
| 2014-07-10 | 80.63 |
| 2014-07-09 | 80.63 |
| 2014-07-08 | 78.79 |
| 2014-07-07 | 73.28 |
| 2014-07-04 | 69.61 |
| 2014-07-03 | 66.68 |
| 2014-07-02 | 65.21 |
| 2014-06-30 | 62.27 |
| 2014-06-27 | 61.90 |
| 2014-06-26 | 56.03 |
| 2014-06-25 | 54.19 |
| 2014-06-24 | 54.56 |
| 2014-06-23 | 54.19 |
| 2014-06-20 | 55.29 |
| 2014-06-19 | 56.76 |
| 2014-06-18 | 57.50 |
| 2014-06-17 | 58.60 |
| 2014-06-16 | 60.07 |
| 2014-06-13 | 60.43 |
| 2014-06-12 | 61.90 |
| 2014-06-11 | 62.64 |
| 2014-06-10 | 59.70 |
| 2014-06-09 | 57.13 |
| 2014-06-06 | 58.23 |
| 2014-06-05 | 57.50 |
| 2014-06-04 | 54.56 |
| 2014-06-03 | 53.09 |
| 2014-05-30 | 54.56 |
| 2014-05-29 | 55.29 |
| 2014-05-28 | 54.93 |
| 2014-05-27 | 53.51 |
| 2014-05-26 | 54.93 |
| 2014-05-23 | 49.27 |
| 2014-05-22 | 48.56 |
| 2014-05-21 | 49.27 |
| 2014-05-20 | 48.91 |
| 2014-05-19 | 52.10 |
| 2014-05-16 | 51.39 |
| 2014-05-15 | 49.98 |
| 2014-05-14 | 49.27 |
| 2014-05-13 | 47.15 |
| 2014-05-12 | 48.56 |
| 2014-05-09 | 48.21 |
| 2014-05-08 | 47.50 |
| 2014-05-07 | 43.96 |
| 2014-05-05 | 46.44 |
| 2014-05-02 | 42.19 |
| 2014-04-30 | 40.42 |
| 2014-04-29 | 40.42 |
| 2014-04-28 | 39.72 |
| 2014-04-25 | 39.36 |
| 2014-04-24 | 41.84 |
| 2014-04-23 | 41.49 |
| 2014-04-22 | 42.55 |
| 2014-04-17 | 41.84 |
| 2014-04-16 | 40.07 |
| 2014-04-15 | 41.84 |
| 2014-04-14 | 41.13 |
| 2014-04-11 | 38.66 |
| 2014-04-10 | 38.30 |
| 2014-04-09 | 40.07 |
| 2014-04-08 | 39.72 |
| 2014-04-07 | 39.72 |
| 2014-04-04 | 39.36 |
| 2014-04-03 | 41.13 |
| 2014-04-02 | 41.49 |
| 2014-04-01 | 40.78 |
| 2014-03-31 | 41.49 |
| 2014-03-28 | 41.13 |
| 2014-03-27 | 39.01 |
| 2014-03-26 | 37.60 |
| 2014-03-25 | 37.95 |
| 2014-03-24 | 37.24 |
| 2014-03-21 | 36.53 |
| 2014-03-20 | 34.77 |
| 2014-03-19 | 31.58 |
| 2014-03-18 | 30.17 |
| 2014-03-17 | 31.94 |
| 2014-03-14 | 30.87 |
| 2014-03-13 | 32.29 |
| 2014-03-12 | 32.29 |
| 2014-03-11 | 34.41 |
| 2014-03-10 | 34.41 |
| 2014-03-07 | 36.89 |
| 2014-03-06 | 37.95 |
| 2014-03-05 | 35.47 |
| 2014-03-04 | 33.70 |
| 2014-03-03 | 32.29 |
| 2014-02-28 | 33.35 |
| 2014-02-27 | 33.00 |
| 2014-02-26 | 34.06 |
| 2014-02-25 | 33.70 |
| 2014-02-24 | 35.12 |
| 2014-02-21 | 35.47 |
| 2014-02-20 | 33.70 |
| 2014-02-19 | 35.12 |
| 2014-02-18 | 35.83 |
| 2014-02-17 | 34.77 |
| 2014-02-14 | 33.70 |
| 2014-02-13 | 30.17 |
| 2014-02-12 | 33.00 |
| 2014-02-11 | 32.64 |
| 2014-02-10 | 30.87 |
| 2014-02-07 | 30.87 |
| 2014-02-06 | 33.00 |
| 2014-02-05 | 31.94 |
| 2014-02-04 | 34.06 |
| 2014-01-30 | 35.83 |
| 2014-01-29 | 37.24 |
| 2014-01-28 | 36.53 |
| 2014-01-27 | 37.95 |
| 2014-01-24 | 40.78 |
| 2014-01-23 | 41.13 |
| 2014-01-22 | 42.55 |
| 2014-01-21 | 40.07 |
| 2014-01-20 | 39.72 |
| 2014-01-17 | 40.07 |
| 2014-01-16 | 40.78 |
| 2014-01-15 | 39.01 |
| 2014-01-14 | 38.66 |
| 2014-01-13 | 41.84 |
| 2014-01-10 | 40.42 |
| 2014-01-09 | 39.01 |
| 2014-01-08 | 39.72 |
| 2014-01-07 | 41.49 |
| 2014-01-06 | 41.49 |
| 2014-01-03 | 46.08 |
| 2014-01-02 | 46.79 |
| 2013-12-31 | 43.61 |
| 2013-12-30 | 42.19 |
| 2013-12-27 | 41.13 |
| 2013-12-24 | 38.66 |
| 2013-12-23 | 37.60 |
| 2013-12-20 | 39.01 |
| 2013-12-19 | 36.89 |
| 2013-12-18 | 39.72 |
| 2013-12-17 | 37.24 |
| 2013-12-16 | 39.36 |
| 2013-12-13 | 36.89 |
| 2013-12-12 | 41.13 |
| 2013-12-11 | 45.73 |
| 2013-12-10 | 44.67 |
| 2013-12-09 | 44.67 |
| 2013-12-06 | 43.61 |
| 2013-12-05 | 42.19 |
| 2013-12-04 | 41.84 |
| 2013-12-03 | 40.78 |
| 2013-12-02 | 40.07 |
| 2013-11-29 | 41.49 |
| 2013-11-28 | 39.01 |
| 2013-11-27 | 38.66 |
| 2013-11-26 | 42.55 |
| 2013-11-25 | 43.61 |
| 2013-11-22 | 44.32 |
| 2013-11-21 | 43.96 |
| 2013-11-20 | 43.96 |
| 2013-11-19 | 44.67 |
| 2013-11-18 | 46.79 |
| 2013-11-15 | 47.85 |
| 2013-11-14 | 44.32 |
| 2013-11-13 | 46.08 |
| 2013-11-12 | 47.15 |
| 2013-11-11 | 43.25 |
| 2013-11-08 | 44.32 |
| 2013-11-07 | 45.73 |
| 2013-11-06 | 45.38 |
| 2013-11-05 | 42.90 |
| 2013-11-04 | 42.55 |
| 2013-11-01 | 43.96 |
| 2013-10-31 | 44.32 |
| 2013-10-30 | 44.67 |
| 2013-10-29 | 42.19 |
| 2013-10-28 | 41.49 |
| 2013-10-25 | 41.49 |
| 2013-10-24 | 41.49 |
| 2013-10-23 | 43.61 |
| 2013-10-22 | 45.02 |
| 2013-10-21 | 46.44 |
| 2013-10-18 | 47.15 |
| 2013-10-17 | 45.73 |
| 2013-10-16 | 46.79 |
| 2013-10-15 | 46.44 |
| 2013-10-11 | 46.79 |
| 2013-10-10 | 46.79 |
| 2013-10-09 | 47.15 |
| 2013-10-08 | 47.15 |
| 2013-10-07 | 47.15 |
| 2013-10-04 | 44.32 |
| 2013-10-03 | 45.01 |
| 2013-10-02 | 46.39 |
| 2013-09-30 | 46.73 |
| 2013-09-27 | 46.73 |
| 2013-09-26 | 46.04 |
| 2013-09-25 | 46.73 |
| 2013-09-24 | 45.01 |
| 2013-09-23 | 41.90 |
| 2013-09-19 | 39.83 |
| 2013-09-18 | 39.14 |
| 2013-09-17 | 37.41 |
| 2013-09-16 | 39.48 |
| 2013-09-13 | 39.14 |
| 2013-09-12 | 41.21 |
| 2013-09-11 | 39.83 |
| 2013-09-10 | 41.55 |
| 2013-09-09 | 42.24 |
| 2013-09-06 | 45.01 |
| 2013-09-05 | 42.59 |
| 2013-09-04 | 45.35 |
| 2013-09-03 | 45.01 |
| 2013-09-02 | 43.97 |
| 2013-08-30 | 42.59 |
| 2013-08-29 | 42.93 |
| 2013-08-28 | 45.35 |
| 2013-08-27 | 47.08 |
| 2013-08-26 | 48.11 |
| 2013-08-23 | 47.42 |
| 2013-08-22 | 47.08 |
| 2013-08-21 | 47.77 |
| 2013-08-20 | 51.22 |
| 2013-08-19 | 51.91 |
| 2013-08-16 | 47.77 |
| 2013-08-15 | 42.24 |
| 2013-08-13 | 43.63 |
| 2013-08-12 | 43.63 |
| 2013-08-09 | 41.55 |
| 2013-08-08 | 41.55 |
| 2013-08-07 | 39.83 |
| 2013-08-06 | 39.48 |
| 2013-08-05 | 40.86 |
| 2013-08-02 | 39.14 |
| 2013-08-01 | 37.41 |
| 2013-07-31 | 37.07 |
| 2013-07-30 | 37.41 |
| 2013-07-29 | 38.10 |
| 2013-07-26 | 37.07 |
| 2013-07-25 | 37.07 |
| 2013-07-24 | 35.34 |
| 2013-07-23 | 34.65 |
| 2013-07-22 | 28.43 |
| 2013-07-19 | 27.74 |
| 2013-07-18 | 24.29 |
| 2013-07-17 | 25.33 |
| 2013-07-16 | 24.29 |
| 2013-07-15 | 24.64 |
| 2013-07-12 | 26.36 |
| 2013-07-11 | 21.87 |
| 2013-07-10 | 19.11 |
| 2013-07-09 | 19.46 |
| 2013-07-08 | 23.95 |
| 2013-07-05 | 28.78 |
| 2013-07-04 | 27.74 |
| 2013-07-03 | 28.43 |
| 2013-07-02 | 33.27 |
| 2013-06-28 | 35.34 |
| 2013-06-27 | 33.61 |
| 2013-06-26 | 28.43 |
| 2013-06-25 | 24.64 |
| 2013-06-24 | 27.40 |
| 2013-06-21 | 26.02 |
| 2013-06-20 | 27.74 |
| 2013-06-19 | 26.02 |
| 2013-06-18 | 28.43 |
| 2013-06-17 | 36.38 |
| 2013-06-14 | 36.03 |
| 2013-06-13 | 37.41 |
| 2013-06-11 | 37.41 |
| 2013-06-10 | 37.41 |
| 2013-06-07 | 38.79 |
| 2013-06-06 | 39.14 |
| 2013-06-05 | 39.14 |
| 2013-06-04 | 39.83 |
| 2013-06-03 | 40.17 |
| 2013-05-31 | 41.21 |
| 2013-05-30 | 38.10 |
| 2013-05-29 | 40.45 |
| 2013-05-28 | 43.81 |
| 2013-05-27 | 45.16 |
| 2013-05-24 | 44.49 |
| 2013-05-23 | 43.81 |
| 2013-05-22 | 46.84 |
| 2013-05-21 | 46.17 |
| 2013-05-20 | 45.49 |
| 2013-05-16 | 46.17 |
| 2013-05-15 | 45.49 |
| 2013-05-14 | 43.48 |
| 2013-05-13 | 43.48 |
| 2013-05-10 | 43.14 |
| 2013-05-09 | 37.09 |
| 2013-05-08 | 35.41 |
| 2013-05-07 | 35.08 |
| 2013-05-06 | 34.41 |
| 2013-05-03 | 32.39 |
| 2013-05-02 | 32.05 |
| 2013-04-30 | 33.40 |
| 2013-04-29 | 33.73 |
| 2013-04-26 | 35.08 |
| 2013-04-25 | 35.41 |
| 2013-04-24 | 36.09 |
| 2013-04-23 | 34.41 |
| 2013-04-22 | 37.09 |
| 2013-04-19 | 38.77 |
| 2013-04-18 | 37.77 |
| 2013-04-17 | 40.45 |
| 2013-04-16 | 37.77 |
| 2013-04-15 | 36.42 |
| 2013-04-12 | 37.09 |
| 2013-04-11 | 37.09 |
| 2013-04-10 | 36.76 |
| 2013-04-09 | 35.08 |
| 2013-04-08 | 34.07 |
| 2013-04-05 | 34.74 |
| 2013-04-03 | 38.10 |
| 2013-04-02 | 37.77 |
| 2013-03-28 | 36.42 |
| 2013-03-27 | 35.41 |
| 2013-03-26 | 33.40 |
| 2013-03-25 | 33.06 |
| 2013-03-22 | 33.73 |
| 2013-03-21 | 34.07 |
| 2013-03-20 | 35.08 |
| 2013-03-19 | 33.73 |
| 2013-03-18 | 38.77 |
| 2013-03-15 | 42.47 |
| 2013-03-14 | 46.17 |
| 2013-03-13 | 42.81 |
| 2013-03-12 | 43.48 |
| 2013-03-11 | 42.13 |
| 2013-03-08 | 43.81 |
| 2013-03-07 | 45.49 |
| 2013-03-06 | 45.83 |
| 2013-03-05 | 42.81 |
| 2013-03-04 | 41.13 |
| 2013-03-01 | 44.49 |
| 2013-02-28 | 46.17 |
| 2013-02-27 | 46.17 |
| 2013-02-26 | 47.17 |
| 2013-02-25 | 47.17 |
| 2013-02-22 | 45.49 |
| 2013-02-21 | 49.53 |
| 2013-02-20 | 49.19 |
| 2013-02-19 | 49.19 |
| 2013-02-18 | 50.20 |
| 2013-02-15 | 49.19 |
| 2013-02-14 | 50.53 |
| 2013-02-08 | 45.49 |
| 2013-02-07 | 43.81 |
| 2013-02-06 | 44.82 |
| 2013-02-05 | 44.49 |
| 2013-02-04 | 50.87 |
| 2013-02-01 | 46.17 |
| 2013-01-31 | 43.48 |
| 2013-01-30 | 42.81 |
| 2013-01-29 | 41.46 |
| 2013-01-28 | 41.13 |
| 2013-01-25 | 42.47 |
| 2013-01-24 | 42.47 |
| 2013-01-23 | 41.13 |
| 2013-01-22 | 37.43 |
| 2013-01-21 | 36.09 |
| 2013-01-18 | 36.42 |
| 2013-01-17 | 34.41 |
| 2013-01-16 | 32.73 |
| 2013-01-15 | 31.05 |
| 2013-01-14 | 29.36 |
| 2013-01-11 | 25.33 |
| 2013-01-10 | 31.05 |
| 2013-01-09 | 30.71 |
| 2013-01-08 | 33.40 |
| 2013-01-07 | 34.07 |
| 2013-01-04 | 28.02 |
| 2013-01-03 | 28.69 |
| 2013-01-02 | 27.68 |
| 2012-12-31 | 26.00 |
| 2012-12-28 | 23.32 |
| 2012-12-27 | 20.96 |
| 2012-12-24 | 21.97 |
| 2012-12-21 | 22.31 |
| 2012-12-20 | 20.29 |
| 2012-12-19 | 20.63 |
| 2012-12-18 | 19.96 |
| 2012-12-17 | 20.29 |
| 2012-12-14 | 18.61 |
| 2012-12-13 | 18.61 |
| 2012-12-12 | 19.96 |
| 2012-12-11 | 18.61 |
| 2012-12-10 | 18.28 |
| 2012-12-07 | 17.27 |
| 2012-12-06 | 18.28 |
| 2012-12-05 | 17.27 |
| 2012-12-04 | 15.25 |
| 2012-12-03 | 16.26 |
| 2012-11-30 | 15.92 |
| 2012-11-29 | 16.60 |
| 2012-11-28 | 15.92 |
| 2012-11-27 | 16.60 |
| 2012-11-26 | 16.26 |
| 2012-11-23 | 16.93 |
| 2012-11-22 | 17.60 |
| 2012-11-21 | 18.61 |
| 2012-11-20 | 17.94 |
| 2012-11-19 | 17.60 |
| 2012-11-16 | 18.61 |
| 2012-11-15 | 17.94 |
| 2012-11-14 | 18.28 |
| 2012-11-13 | 17.94 |
| 2012-11-12 | 18.28 |
| 2012-11-09 | 18.61 |
| 2012-11-08 | 19.28 |
| 2012-11-07 | 20.29 |
| 2012-11-06 | 19.28 |
| 2012-11-05 | 20.63 |
| 2012-11-02 | 19.28 |
| 2012-11-01 | 17.27 |
| 2012-10-31 | 16.93 |
| 2012-10-30 | 15.59 |
| 2012-10-29 | 16.26 |
| 2012-10-26 | 16.26 |
| 2012-10-25 | 14.92 |
| 2012-10-24 | 16.93 |
| 2012-10-22 | 15.59 |
| 2012-10-19 | 15.59 |
| 2012-10-18 | 16.60 |
| 2012-10-17 | 16.60 |
| 2012-10-16 | 16.26 |
| 2012-10-15 | 15.92 |
| 2012-10-12 | 17.27 |
| 2012-10-11 | 17.27 |
| 2012-10-10 | 17.27 |
| 2012-10-09 | 16.60 |
| 2012-10-08 | 17.94 |
| 2012-10-05 | 18.60 |
| 2012-10-04 | 20.56 |
| 2012-10-03 | 20.56 |
| 2012-09-28 | 20.23 |
| 2012-09-27 | 19.25 |
| 2012-09-26 | 19.91 |
| 2012-09-25 | 19.91 |
| 2012-09-24 | 19.91 |
| 2012-09-21 | 19.91 |
| 2012-09-20 | 18.60 |
| 2012-09-19 | 18.92 |
| 2012-09-18 | 14.99 |
| 2012-09-17 | 14.01 |
| 2012-09-14 | 16.30 |
| 2012-09-13 | 16.63 |
| 2012-09-12 | 16.30 |
| 2012-09-11 | 14.34 |
| 2012-09-10 | 14.66 |
| 2012-09-07 | 12.04 |
| 2012-09-06 | 11.72 |
| 2012-09-05 | 10.73 |
| 2012-09-04 | 11.06 |
| 2012-09-03 | 10.08 |
| 2012-08-31 | 10.41 |
| 2012-08-30 | 11.39 |
| 2012-08-29 | 14.01 |
| 2012-08-28 | 12.70 |
| 2012-08-27 | 12.37 |
| 2012-08-24 | 15.65 |
| 2012-08-23 | 14.66 |
| 2012-08-22 | 9.42 |
| 2012-08-21 | 12.37 |
| 2012-08-20 | 14.34 |
| 2012-08-17 | 15.65 |
| 2012-08-16 | 15.32 |
| 2012-08-15 | 16.96 |
| 2012-08-14 | 17.61 |
| 2012-08-13 | 15.65 |
| 2012-08-10 | 19.91 |
| 2012-08-09 | 21.54 |
| 2012-08-08 | 21.22 |
| 2012-08-07 | 21.54 |
| 2012-08-06 | 20.89 |
| 2012-08-03 | 19.58 |
| 2012-08-02 | 19.58 |
| 2012-08-01 | 22.20 |
| 2012-07-31 | 22.53 |
| 2012-07-30 | 22.85 |
| 2012-07-27 | 22.85 |
| 2012-07-26 | 25.48 |
| 2012-07-25 | 27.44 |
| 2012-07-24 | 28.10 |
| 2012-07-23 | 27.44 |
| 2012-07-20 | 29.41 |
| 2012-07-19 | 28.10 |
| 2012-07-18 | 26.79 |
| 2012-07-17 | 28.42 |
| 2012-07-16 | 28.42 |
| 2012-07-13 | 26.46 |
| 2012-07-12 | 24.49 |
| 2012-07-11 | 24.17 |
| 2012-07-10 | 21.87 |
| 2012-07-09 | 22.20 |
| 2012-07-06 | 22.20 |
| 2012-07-05 | 21.87 |
| 2012-07-04 | 23.51 |
| 2012-07-03 | 22.20 |
| 2012-06-29 | 24.82 |
| 2012-06-28 | 21.54 |
| 2012-06-27 | 19.25 |
| 2012-06-26 | 18.92 |
| 2012-06-25 | 18.92 |
| 2012-06-22 | 20.56 |
| 2012-06-21 | 22.85 |
| 2012-06-20 | 23.84 |
| 2012-06-19 | 23.18 |
| 2012-06-18 | 23.84 |
| 2012-06-15 | 23.84 |
| 2012-06-14 | 22.85 |
| 2012-06-13 | 19.25 |
| 2012-06-12 | 20.56 |
| 2012-06-11 | 20.56 |
| 2012-06-08 | 20.23 |
| 2012-06-07 | 20.56 |
| 2012-06-06 | 19.25 |
| 2012-06-05 | 19.25 |
| 2012-06-04 | 19.57 |
| 2012-06-01 | 24.93 |
| 2012-05-31 | 17.04 |
| 2012-05-30 | 16.10 |
| 2012-05-29 | 13.89 |
| 2012-05-28 | 11.99 |
| 2012-05-25 | 13.57 |
| 2012-05-24 | 11.05 |
| 2012-05-23 | 10.73 |
| 2012-05-22 | 13.57 |
| 2012-05-21 | 11.05 |
| 2012-05-18 | 10.10 |
| 2012-05-17 | 11.99 |
| 2012-05-16 | 14.83 |
| 2012-05-15 | 19.88 |
| 2012-05-14 | 20.51 |
| 2012-05-11 | 21.46 |
| 2012-05-10 | 20.83 |
| 2012-05-09 | 20.51 |
| 2012-05-08 | 21.46 |
| 2012-05-07 | 19.88 |
| 2012-05-04 | 19.88 |
| 2012-05-03 | 19.25 |
| 2012-05-02 | 19.88 |
| 2012-04-30 | 18.30 |
| 2012-04-27 | 16.73 |
| 2012-04-26 | 16.41 |
| 2012-04-25 | 16.73 |
| 2012-04-24 | 16.10 |
| 2012-04-23 | 15.15 |
| 2012-04-20 | 14.83 |
| 2012-04-19 | 14.83 |
| 2012-04-18 | 14.20 |
| 2012-04-17 | 15.15 |
| 2012-04-16 | 15.47 |
| 2012-04-13 | 15.47 |
| 2012-04-12 | 15.15 |
| 2012-04-11 | 13.89 |
| 2012-04-10 | 15.78 |
| 2012-04-05 | 19.57 |
| 2012-04-03 | 21.46 |
| 2012-04-02 | 21.77 |
| 2012-03-30 | 22.09 |
| 2012-03-29 | 19.57 |
| 2012-03-28 | 20.83 |
| 2012-03-27 | 16.41 |
| 2012-03-26 | 15.47 |
| 2012-03-23 | 12.31 |
| 2012-03-22 | 16.41 |
| 2012-03-21 | 11.68 |
| 2012-03-20 | 11.36 |
| 2012-03-19 | 12.31 |
| 2012-03-16 | 11.99 |
| 2012-03-15 | 11.05 |
| 2012-03-14 | 10.73 |
| 2012-03-13 | 10.42 |
| 2012-03-12 | 8.21 |
| 2012-03-09 | 11.05 |
| 2012-03-08 | 9.16 |
| 2012-03-07 | 8.21 |
| 2012-03-06 | 8.84 |
| 2012-03-05 | 10.42 |
| 2012-03-02 | 9.79 |
| 2012-03-01 | 9.79 |
| 2012-02-29 | 11.05 |
| 2012-02-28 | 10.10 |
| 2012-02-27 | 10.10 |
| 2012-02-24 | 11.99 |
| 2012-02-23 | 13.26 |
| 2012-02-22 | 13.57 |
| 2012-02-21 | 13.57 |
| 2012-02-20 | 14.83 |
| 2012-02-17 | 15.15 |
| 2012-02-16 | 15.78 |
| 2012-02-15 | 15.15 |
| 2012-02-14 | 12.94 |
| 2012-02-13 | 13.57 |
| 2012-02-10 | 13.57 |
| 2012-02-09 | 16.73 |
| 2012-02-08 | 17.67 |
| 2012-02-07 | 12.63 |
| 2012-02-06 | 13.26 |
| 2012-02-03 | 13.89 |
| 2012-02-02 | 11.36 |
| 2012-02-01 | 8.52 |
| 2012-01-31 | 6.00 |
| 2012-01-30 | 6.63 |
| 2012-01-27 | 5.69 |
| 2012-01-26 | 6.00 |
| 2012-01-20 | 4.11 |
| 2012-01-19 | 5.69 |
| 2012-01-18 | 3.79 |
| 2012-01-17 | 5.37 |
| 2012-01-16 | 3.16 |
| 2012-01-13 | 3.48 |
| 2012-01-12 | 3.48 |
| 2012-01-11 | 3.48 |
| 2012-01-10 | 4.11 |
| 2012-01-09 | 5.37 |
| 2012-01-06 | 6.63 |
| 2012-01-05 | 3.79 |
| 2012-01-04 | 7.26 |
| 2012-01-03 | 7.26 |
| 2011-12-30 | 7.26 |
| 2011-12-29 | 6.00 |
| 2011-12-28 | 6.95 |
| 2011-12-23 | 7.26 |
| 2011-12-22 | 5.69 |
| 2011-12-21 | 7.89 |
| 2011-12-20 | 4.42 |
| 2011-12-19 | 4.42 |
| 2011-12-16 | 5.69 |
| 2011-12-15 | 4.74 |
| 2011-12-14 | 7.89 |
| 2011-12-13 | 6.32 |
| 2011-12-12 | 10.73 |
| 2011-12-09 | 7.26 |
| 2011-12-08 | 7.58 |
| 2011-12-07 | 7.58 |
| 2011-12-06 | 6.63 |
| 2011-12-05 | 4.11 |
| 2011-12-02 | 4.74 |
| 2011-12-01 | 6.00 |
| 2011-11-30 | 6.32 |
| 2011-11-29 | 8.21 |
| 2011-11-28 | 9.47 |
| 2011-11-25 | 7.58 |
| 2011-11-24 | 7.58 |
| 2011-11-23 | 5.05 |
| 2011-11-22 | 6.95 |
| 2011-11-21 | 10.10 |
| 2011-11-18 | 10.42 |
| 2011-11-17 | 11.99 |
| 2011-11-16 | 8.52 |
| 2011-11-15 | 10.73 |
| 2011-11-14 | 11.36 |
| 2011-11-11 | 10.73 |
| 2011-11-10 | 8.52 |
| 2011-11-09 | 14.20 |
| 2011-11-08 | 16.73 |
| 2011-11-07 | 6.00 |
| 2011-11-04 | 4.74 |
| 2011-11-03 | 0.95 |
| 2011-11-02 | 2.85 |
| 2011-11-01 | 2.85 |
| 2011-10-31 | 6.63 |
| 2011-10-28 | 6.32 |
| 2011-10-27 | 4.42 |
| 2011-10-26 | 1.90 |
| 2011-10-25 | 1.90 |
| 2011-10-24 | 0.95 |
| 2011-10-21 | -0.62 |
| 2011-10-20 | -4.09 |
| 2011-10-19 | -2.52 |
| 2011-10-18 | -7.88 |
| 2011-10-17 | -4.09 |
| 2011-10-14 | -4.41 |
| 2011-10-13 | -2.52 |
| 2011-10-12 | -4.05 |
| 2011-10-11 | -6.18 |
| 2011-10-10 | -8.32 |
| 2011-10-07 | -9.24 |
| 2011-10-06 | -11.07 |
| 2011-10-04 | -10.77 |
| 2011-10-03 | -14.74 |
| 2011-09-30 | -15.35 |
| 2011-09-28 | -13.82 |
| 2011-09-27 | -12.30 |
| 2011-09-26 | -16.27 |
| 2011-09-23 | -13.82 |
| 2011-09-22 | -8.63 |
| 2011-09-21 | -6.49 |
| 2011-09-20 | -8.32 |
| 2011-09-19 | -9.85 |
| 2011-09-16 | -7.41 |
| 2011-09-15 | -10.77 |
| 2011-09-14 | -14.44 |
| 2011-09-12 | -10.46 |
| 2011-09-09 | -9.85 |
| 2011-09-08 | -8.32 |
| 2011-09-07 | -1.29 |
| 2011-09-06 | -1.29 |
| 2011-09-05 | 0.23 |
| 2011-09-02 | 1.76 |
| 2011-09-01 | 3.29 |
| 2011-08-31 | 2.37 |
| 2011-08-30 | 0.84 |
| 2011-08-29 | 1.15 |
| 2011-08-26 | 0.84 |
| 2011-08-25 | 2.37 |
| 2011-08-24 | 4.82 |
| 2011-08-23 | 6.04 |
| 2011-08-22 | 2.07 |
| 2011-08-19 | 4.51 |
| 2011-08-18 | 7.87 |
| 2011-08-17 | 6.35 |
| 2011-08-16 | 6.65 |
| 2011-08-15 | 6.35 |
| 2011-08-12 | 5.73 |
| 2011-08-11 | 5.43 |
| 2011-08-10 | 8.48 |
| 2011-08-09 | 8.48 |
| 2011-08-08 | 9.40 |
| 2011-08-05 | 10.62 |
| 2011-08-04 | 13.98 |
| 2011-08-03 | 10.62 |
| 2011-08-02 | 11.54 |
| 2011-08-01 | 13.07 |
| 2011-07-29 | 10.32 |
| 2011-07-28 | 7.87 |
| 2011-07-27 | 10.32 |
| 2011-07-26 | 10.62 |
| 2011-07-25 | 13.68 |
| 2011-07-22 | 14.60 |
| 2011-07-21 | 13.37 |
| 2011-07-20 | 17.96 |
| 2011-07-19 | 18.57 |
| 2011-07-18 | 21.62 |
| 2011-07-15 | 17.96 |
| 2011-07-14 | 18.87 |
| 2011-07-13 | 17.65 |
| 2011-07-12 | 20.71 |
| 2011-07-11 | 22.85 |
| 2011-07-08 | 22.24 |
| 2011-07-07 | 22.24 |
| 2011-07-06 | 22.54 |
| 2011-07-05 | 22.24 |
| 2011-07-04 | 21.93 |
| 2011-06-30 | 21.01 |
| 2011-06-29 | 18.26 |
| 2011-06-28 | 19.49 |
| 2011-06-27 | 18.87 |
| 2011-06-24 | 17.04 |
| 2011-06-23 | 16.74 |
| 2011-06-22 | 19.49 |
| 2011-06-21 | 20.40 |
| 2011-06-20 | 17.65 |
| 2011-06-17 | 21.32 |
| 2011-06-16 | 21.93 |
| 2011-06-15 | 25.90 |
| 2011-06-14 | 24.37 |
| 2011-06-13 | 20.40 |
| 2011-06-10 | 24.37 |
| 2011-06-09 | 27.43 |
| 2011-06-08 | 28.35 |
| 2011-06-07 | 30.49 |
| 2011-06-03 | 26.82 |
| 2011-06-02 | 28.35 |
| 2011-06-01 | 28.65 |
| 2011-05-31 | 26.21 |
| 2011-05-30 | 25.90 |
| 2011-05-27 | 26.21 |
| 2011-05-26 | 25.60 |
| 2011-05-25 | 26.21 |
| 2011-05-24 | 25.90 |
| 2011-05-23 | 25.90 |
| 2011-05-20 | 26.51 |
| 2011-05-19 | 25.60 |
| 2011-05-18 | 25.60 |
| 2011-05-17 | 26.82 |
| 2011-05-16 | 25.90 |
| 2011-05-13 | 25.90 |
| 2011-05-12 | 25.90 |
| 2011-05-11 | 26.79 |
| 2011-05-09 | 26.20 |
| 2011-05-06 | 26.79 |
| 2011-05-05 | 25.90 |
| 2011-05-04 | 25.01 |
| 2011-05-03 | 27.68 |
| 2011-04-29 | 27.39 |
| 2011-04-28 | 28.87 |
| 2011-04-27 | 28.58 |
| 2011-04-26 | 29.76 |
| 2011-04-21 | 30.65 |
| 2011-04-20 | 30.36 |
| 2011-04-19 | 29.76 |
| 2011-04-18 | 30.06 |
| 2011-04-15 | 30.65 |
| 2011-04-14 | 30.65 |
| 2011-04-13 | 32.14 |
| 2011-04-12 | 30.36 |
| 2011-04-11 | 30.36 |
| 2011-04-08 | 32.14 |
| 2011-04-07 | 30.65 |
| 2011-04-06 | 30.06 |
| 2011-04-04 | 29.47 |
| 2011-04-01 | 28.87 |
| 2011-03-31 | 30.65 |
| 2011-03-30 | 28.58 |
| 2011-03-29 | 30.36 |
| 2011-03-28 | 28.58 |
| 2011-03-25 | 27.09 |
| 2011-03-24 | 27.39 |
| 2011-03-23 | 26.20 |
| 2011-03-22 | 26.20 |
| 2011-03-21 | 24.42 |
| 2011-03-18 | 23.23 |
| 2011-03-17 | 23.82 |
| 2011-03-16 | 25.90 |
| 2011-03-15 | 22.04 |
| 2011-03-14 | 23.23 |
| 2011-03-11 | 23.53 |
| 2011-03-10 | 24.42 |
| 2011-03-09 | 24.42 |
| 2011-03-08 | 25.90 |
| 2011-03-07 | 24.71 |
| 2011-03-04 | 25.31 |
| 2011-03-03 | 24.42 |
| 2011-03-02 | 23.53 |
| 2011-03-01 | 23.53 |
| 2011-02-28 | 22.64 |
| 2011-02-25 | 23.23 |
| 2011-02-24 | 22.64 |
| 2011-02-23 | 24.42 |
| 2011-02-22 | 24.12 |
| 2011-02-21 | 25.90 |
| 2011-02-18 | 26.20 |
| 2011-02-17 | 26.20 |
| 2011-02-16 | 26.20 |
| 2011-02-15 | 25.61 |
| 2011-02-14 | 26.20 |
| 2011-02-11 | 25.61 |
| 2011-02-10 | 28.58 |
| 2011-02-09 | 31.25 |
| 2011-02-08 | 29.76 |
| 2011-02-07 | 29.76 |
| 2011-02-02 | 30.06 |
| 2011-02-01 | 29.76 |
| 2011-01-31 | 29.76 |
| 2011-01-28 | 30.06 |
| 2011-01-27 | 30.06 |
| 2011-01-26 | 30.06 |
| 2011-01-25 | 27.68 |
| 2011-01-24 | 27.68 |
| 2011-01-21 | 30.65 |
| 2011-01-20 | 32.73 |
| 2011-01-19 | 32.14 |
| 2011-01-18 | 31.25 |
| 2011-01-17 | 29.76 |
| 2011-01-14 | 29.47 |
| 2011-01-13 | 29.47 |
| 2011-01-12 | 31.84 |
| 2011-01-11 | 30.95 |
| 2011-01-10 | 27.98 |
| 2011-01-07 | 29.47 |
| 2011-01-06 | 28.28 |
| 2011-01-05 | 28.87 |
| 2011-01-04 | 28.87 |
| 2011-01-03 | 28.58 |
| 2010-12-31 | 33.62 |
| 2010-12-30 | 27.68 |
| 2010-12-29 | 27.98 |
| 2010-12-28 | 25.31 |
| 2010-12-24 | 26.50 |
| 2010-12-23 | 30.06 |
| 2010-12-22 | 28.28 |
| 2010-12-21 | 29.47 |
| 2010-12-20 | 26.20 |
| 2010-12-17 | 27.09 |
| 2010-12-16 | 26.79 |
| 2010-12-15 | 27.98 |
| 2010-12-14 | 27.68 |
| 2010-12-13 | 26.20 |
| 2010-12-10 | 25.31 |
| 2010-12-09 | 25.61 |
| 2010-12-08 | 26.20 |
| 2010-12-07 | 26.20 |
| 2010-12-06 | 25.31 |
| 2010-12-03 | 27.09 |
| 2010-12-02 | 27.39 |
| 2010-12-01 | 28.28 |
| 2010-11-30 | 26.50 |
| 2010-11-29 | 27.98 |
| 2010-11-26 | 24.12 |
| 2010-11-25 | 22.64 |
| 2010-11-24 | 22.64 |
| 2010-11-23 | 21.15 |
| 2010-11-22 | 22.64 |
| 2010-11-19 | 22.04 |
| 2010-11-18 | 21.75 |
| 2010-11-17 | 20.85 |
| 2010-11-16 | 22.04 |
| 2010-11-15 | 24.71 |
| 2010-11-12 | 26.79 |
| 2010-11-11 | 30.65 |
| 2010-11-10 | 31.84 |
| 2010-11-09 | 30.65 |
| 2010-11-08 | 30.06 |
| 2010-11-05 | 32.14 |
| 2010-11-04 | 31.25 |
| 2010-11-03 | 24.12 |
| 2010-11-02 | 22.93 |
| 2010-11-01 | 22.04 |
| 2010-10-29 | 19.96 |
| 2010-10-28 | 20.85 |
| 2010-10-27 | 20.85 |
| 2010-10-26 | 23.23 |
| 2010-10-25 | 26.50 |
| 2010-10-22 | 26.20 |
| 2010-10-21 | 27.09 |
| 2010-10-20 | 27.98 |
| 2010-10-19 | 26.20 |
| 2010-10-18 | 25.01 |
| 2010-10-15 | 24.12 |
| 2010-10-14 | 22.64 |
| 2010-10-13 | 24.42 |
| 2010-10-12 | 22.34 |
| 2010-10-11 | 25.01 |
| 2010-10-08 | 25.90 |
| 2010-10-07 | 23.23 |
| 2010-10-06 | 23.82 |
| 2010-10-05 | 22.93 |
| 2010-10-04 | 22.93 |
| 2010-09-30 | 23.53 |
| 2010-09-29 | 25.61 |
| 2010-09-28 | 26.20 |
| 2010-09-27 | 27.68 |
| 2010-09-24 | 26.79 |
| 2010-09-22 | 23.89 |
| 2010-09-21 | 21.28 |
| 2010-09-20 | 20.12 |
| 2010-09-17 | 20.99 |
| 2010-09-16 | 21.57 |
| 2010-09-15 | 21.28 |
| 2010-09-14 | 21.57 |
| 2010-09-13 | 19.83 |
| 2010-09-10 | 18.96 |
| 2010-09-09 | 20.70 |
| 2010-09-08 | 18.38 |
| 2010-09-07 | 18.67 |
| 2010-09-06 | 18.67 |
| 2010-09-03 | 18.96 |
| 2010-09-02 | 18.67 |
| 2010-09-01 | 18.38 |
| 2010-08-31 | 16.35 |
| 2010-08-30 | 16.35 |
| 2010-08-27 | 14.90 |
| 2010-08-26 | 17.22 |
| 2010-08-25 | 16.93 |
| 2010-08-24 | 17.51 |
| 2010-08-23 | 18.09 |
| 2010-08-20 | 20.99 |
| 2010-08-19 | 21.86 |
| 2010-08-18 | 20.12 |
| 2010-08-17 | 16.93 |
| 2010-08-16 | 16.93 |
| 2010-08-13 | 18.38 |
| 2010-08-12 | 18.38 |
| 2010-08-11 | 18.96 |
| 2010-08-10 | 21.86 |
| 2010-08-09 | 22.44 |
| 2010-08-06 | 23.31 |
| 2010-08-05 | 20.99 |
| 2010-08-04 | 20.12 |
| 2010-08-03 | 20.99 |
| 2010-08-02 | 20.99 |
| 2010-07-30 | 16.35 |
| 2010-07-29 | 13.74 |
| 2010-07-28 | 15.19 |
| 2010-07-27 | 16.06 |
| 2010-07-26 | 15.19 |
| 2010-07-23 | 13.45 |
| 2010-07-22 | 13.16 |
| 2010-07-21 | 13.16 |
| 2010-07-20 | 13.16 |
| 2010-07-19 | 12.87 |
| 2010-07-16 | 14.61 |
| 2010-07-15 | 15.48 |
| 2010-07-14 | 16.06 |
| 2010-07-13 | 15.77 |
| 2010-07-12 | 16.93 |
| 2010-07-09 | 16.64 |
| 2010-07-08 | 16.06 |
| 2010-07-07 | 13.45 |
| 2010-07-06 | 14.32 |
| 2010-07-05 | 13.74 |
| 2010-07-02 | 13.16 |
| 2010-06-30 | 11.71 |
| 2010-06-29 | 11.13 |
| 2010-06-28 | 13.74 |
| 2010-06-25 | 12.00 |
| 2010-06-24 | 12.87 |
| 2010-06-23 | 14.32 |
| 2010-06-22 | 12.58 |
| 2010-06-21 | 14.32 |
| 2010-06-18 | 14.03 |
| 2010-06-17 | 15.19 |
| 2010-06-15 | 14.61 |
| 2010-06-14 | 14.32 |
| 2010-06-11 | 14.03 |
| 2010-06-10 | 13.45 |
| 2010-06-09 | 13.45 |
| 2010-06-08 | 14.03 |
| 2010-06-07 | 13.74 |
| 2010-06-04 | 15.48 |
| 2010-06-03 | 14.32 |
| 2010-06-02 | 13.74 |
| 2010-06-01 | 13.16 |
| 2010-05-31 | 15.48 |
| 2010-05-28 | 15.19 |
| 2010-05-27 | 12.58 |
| 2010-05-26 | 10.55 |
| 2010-05-25 | 11.13 |
| 2010-05-24 | 15.77 |
| 2010-05-20 | 15.48 |
| 2010-05-19 | 15.48 |
| 2010-05-18 | 17.17 |
| 2010-05-17 | 16.89 |
| 2010-05-14 | 17.73 |
| 2010-05-13 | 18.86 |
| 2010-05-12 | 17.73 |
| 2010-05-11 | 17.45 |
| 2010-05-10 | 18.29 |
| 2010-05-07 | 17.45 |
| 2010-05-06 | 17.73 |
| 2010-05-05 | 19.14 |
| 2010-05-04 | 21.67 |
| 2010-05-03 | 22.80 |
| 2010-04-30 | 22.80 |
| 2010-04-29 | 21.11 |
| 2010-04-28 | 24.49 |
| 2010-04-27 | 23.36 |
| 2010-04-26 | 28.43 |
| 2010-04-23 | 26.46 |
| 2010-04-22 | 23.08 |
| 2010-04-21 | 21.11 |
| 2010-04-20 | 18.58 |
| 2010-04-19 | 18.29 |
| 2010-04-16 | 23.65 |
| 2010-04-15 | 23.93 |
| 2010-04-14 | 27.59 |
| 2010-04-13 | 25.90 |
| 2010-04-12 | 25.62 |
| 2010-04-09 | 18.86 |
| 2010-04-08 | 17.73 |
| 2010-04-07 | 13.22 |
| 2010-04-01 | 11.53 |
| 2010-03-31 | 12.10 |
| 2010-03-30 | 11.25 |
| 2010-03-29 | 12.94 |
| 2010-03-26 | 7.59 |
| 2010-03-25 | 4.78 |
| 2010-03-24 | 7.87 |
| 2010-03-23 | 7.59 |
| 2010-03-22 | 10.13 |
| 2010-03-19 | 7.59 |
| 2010-03-18 | -0.01 |
| 2010-03-17 | -0.86 |
| 2010-03-16 | -8.74 |
| 2010-03-15 | -9.59 |
| 2010-03-12 | -11.84 |
| 2010-03-11 | -11.56 |
| 2010-03-10 | -12.41 |
| 2010-03-09 | -11.84 |
| 2010-03-08 | -12.41 |
| 2010-03-05 | -12.69 |
| 2010-03-04 | -13.25 |
| 2010-03-03 | -12.41 |
| 2010-03-02 | -14.66 |
| 2010-03-01 | -14.38 |
| 2010-02-26 | -15.50 |
| 2010-02-25 | -16.07 |
| 2010-02-24 | -14.66 |
| 2010-02-23 | -15.79 |
| 2010-02-22 | -16.07 |
| 2010-02-19 | -16.35 |
| 2010-02-18 | -15.50 |
| 2010-02-17 | -15.22 |
| 2010-02-12 | -15.50 |
| 2010-02-11 | -16.07 |
| 2010-02-10 | -16.63 |
| 2010-02-09 | -17.19 |
| 2010-02-08 | -18.32 |
| 2010-02-05 | -17.19 |
| 2010-02-04 | -14.94 |
| 2010-02-03 | -14.38 |
| 2010-02-02 | -14.94 |
| 2010-02-01 | -14.10 |
| 2010-01-29 | -14.66 |
| 2010-01-28 | -15.50 |
| 2010-01-27 | -14.94 |
| 2010-01-26 | -13.53 |
| 2010-01-25 | -13.53 |
| 2010-01-22 | -12.12 |
| 2010-01-21 | -11.84 |
| 2010-01-20 | -9.59 |
| 2010-01-19 | -11.00 |
| 2010-01-18 | -12.97 |
| 2010-01-15 | -12.97 |
| 2010-01-14 | -13.53 |
| 2010-01-13 | -14.94 |
| 2010-01-12 | -13.53 |
| 2010-01-11 | -13.25 |
| 2010-01-08 | -13.25 |
| 2010-01-07 | -11.84 |
| 2010-01-06 | -11.84 |
| 2010-01-05 | -13.81 |
| 2010-01-04 | -14.38 |
| 2009-12-31 | -12.97 |
| 2009-12-30 | -14.10 |
| 2009-12-29 | -14.66 |
| 2009-12-28 | -13.81 |
| 2009-12-24 | -13.53 |
| 2009-12-23 | -14.10 |
| 2009-12-22 | -14.66 |
| 2009-12-21 | -14.94 |
| 2009-12-18 | -14.38 |
| 2009-12-17 | -14.94 |
| 2009-12-16 | -14.66 |
| 2009-12-15 | -13.81 |
| 2009-12-14 | -10.43 |
| 2009-12-11 | -11.00 |
| 2009-12-10 | -11.56 |
| 2009-12-09 | -11.00 |
| 2009-12-08 | -10.72 |
| 2009-12-07 | -10.43 |
| 2009-12-04 | -9.59 |
| 2009-12-03 | -9.87 |
| 2009-12-02 | -9.59 |
| 2009-12-01 | -11.28 |
| 2009-11-30 | -11.84 |
| 2009-11-27 | -12.41 |
| 2009-11-26 | -11.84 |
| 2009-11-25 | -11.56 |
| 2009-11-24 | -12.12 |
| 2009-11-23 | -11.00 |
| 2009-11-20 | -9.31 |
| 2009-11-19 | -8.74 |
| 2009-11-18 | -5.08 |
| 2009-11-17 | -7.90 |
| 2009-11-16 | -7.90 |
| 2009-11-13 | -6.77 |
| 2009-11-12 | -6.21 |
| 2009-11-11 | -5.36 |
| 2009-11-10 | -6.77 |
| 2009-11-09 | -7.34 |
| 2009-11-06 | -6.21 |
| 2009-11-05 | -5.36 |
| 2009-11-04 | -4.80 |
| 2009-11-03 | -7.90 |
| 2009-11-02 | -6.21 |
| 2009-10-30 | -6.49 |
| 2009-10-29 | -14.66 |
| 2009-10-28 | -14.66 |
| 2009-10-27 | -14.10 |
| 2009-10-23 | -13.53 |
| 2009-10-22 | -11.56 |
| 2009-10-21 | -9.87 |
| 2009-10-20 | -12.69 |
| 2009-10-19 | -12.69 |
| 2009-10-16 | -12.69 |
| 2009-10-15 | -12.69 |
| 2009-10-14 | -16.91 |
| 2009-10-13 | -18.60 |
| 2009-10-12 | -19.17 |
| 2009-10-09 | -18.60 |
| 2009-10-08 | -19.45 |
| 2009-10-07 | -18.60 |
| 2009-10-06 | -18.88 |
| 2009-10-05 | -19.17 |
| 2009-10-02 | -18.60 |
| 2009-09-30 | -19.17 |
| 2009-09-29 | -19.17 |
| 2009-09-28 | -19.45 |
| 2009-09-25 | -19.45 |
| 2009-09-24 | -21.39 |
| 2009-09-23 | -19.45 |
| 2009-09-22 | -19.17 |
| 2009-09-21 | -19.45 |
| 2009-09-18 | -19.17 |
| 2009-09-17 | -18.61 |
| 2009-09-16 | -19.17 |
| 2009-09-15 | -19.45 |
| 2009-09-14 | -18.34 |
| 2009-09-11 | -18.89 |
| 2009-09-10 | -18.06 |
| 2009-09-09 | -17.78 |
| 2009-09-08 | -18.34 |
| 2009-09-07 | -18.89 |
| 2009-09-04 | -17.78 |
| 2009-09-03 | -18.34 |
| 2009-09-02 | -18.89 |
| 2009-09-01 | -18.89 |
| 2009-08-31 | -16.67 |
| 2009-08-28 | -18.89 |
| 2009-08-27 | -18.89 |
| 2009-08-26 | -18.06 |
| 2009-08-25 | -19.72 |
| 2009-08-24 | -17.50 |
| 2009-08-21 | -18.34 |
| 2009-08-20 | -19.17 |
| 2009-08-19 | -19.45 |
| 2009-08-18 | -18.06 |
| 2009-08-17 | -16.95 |
| 2009-08-14 | -12.23 |
| 2009-08-13 | -12.23 |
| 2009-08-12 | -12.78 |
| 2009-08-11 | -11.67 |
| 2009-08-10 | -10.28 |
| 2009-08-07 | -12.78 |
| 2009-08-06 | -11.39 |
| 2009-08-05 | -11.39 |
| 2009-08-04 | -9.73 |
| 2009-08-03 | -7.23 |
| 2009-07-31 | -8.89 |
| 2009-07-30 | -8.89 |
| 2009-07-29 | -10.00 |
| 2009-07-28 | -7.50 |
| 2009-07-27 | -10.56 |
| 2009-07-24 | -10.28 |
| 2009-07-23 | -11.39 |
| 2009-07-22 | -11.39 |
| 2009-07-21 | -11.95 |
| 2009-07-20 | -11.39 |
| 2009-07-17 | -13.06 |
| 2009-07-16 | -11.95 |
| 2009-07-15 | -13.06 |
| 2009-07-14 | -15.28 |
| 2009-07-13 | -16.67 |
| 2009-07-10 | -16.39 |
| 2009-07-09 | -16.95 |
| 2009-07-08 | -16.95 |
| 2009-07-07 | -16.95 |
| 2009-07-06 | -17.78 |
| 2009-07-03 | -16.39 |
| 2009-07-02 | -16.39 |
| 2009-06-30 | -17.78 |
| 2009-06-29 | -16.67 |
| 2009-06-26 | -17.50 |
| 2009-06-25 | -17.78 |
| 2009-06-24 | -17.22 |
| 2009-06-23 | -16.11 |
| 2009-06-22 | -15.56 |
| 2009-06-19 | -16.11 |
| 2009-06-18 | -17.22 |
| 2009-06-17 | -18.89 |
| 2009-06-16 | -19.17 |
| 2009-06-15 | -16.95 |
| 2009-06-12 | -16.39 |
| 2009-06-11 | -17.22 |
| 2009-06-10 | -17.22 |
| 2009-06-09 | -18.34 |
| 2009-06-08 | -18.06 |
| 2009-06-05 | -17.50 |
| 2009-06-04 | -17.78 |
| 2009-06-03 | -16.67 |
| 2009-06-02 | -17.50 |
| 2009-06-01 | -15.56 |
| 2009-05-29 | -18.61 |
| 2009-05-27 | -19.72 |
| 2009-05-26 | -22.22 |
| 2009-05-25 | -21.95 |
| 2009-05-22 | -21.95 |
| 2009-05-21 | -20.56 |
| 2009-05-20 | -22.72 |
| 2009-05-19 | -24.34 |
| 2009-05-18 | -23.80 |
| 2009-05-15 | -25.96 |
| 2009-05-14 | -27.58 |
| 2009-05-13 | -26.23 |
| 2009-05-12 | -26.23 |
| 2009-05-11 | -27.04 |
| 2009-05-08 | -25.69 |
| 2009-05-07 | -27.31 |
| 2009-05-06 | -27.04 |
| 2009-05-05 | -29.75 |
| 2009-05-04 | -29.75 |
| 2009-04-30 | -31.37 |
| 2009-04-29 | -33.53 |
| 2009-04-28 | -34.61 |
| 2009-04-27 | -33.53 |
| 2009-04-24 | -32.45 |
| 2009-04-23 | -32.99 |
| 2009-04-22 | -33.53 |
| 2009-04-21 | -32.18 |
| 2009-04-20 | -31.10 |
| 2009-04-17 | -33.26 |
| 2009-04-16 | -33.80 |
| 2009-04-15 | -31.10 |
| 2009-04-14 | -31.91 |
| 2009-04-09 | -33.80 |
| 2009-04-08 | -35.69 |
| 2009-04-07 | -34.88 |
| 2009-04-06 | -34.34 |
| 2009-04-03 | -33.53 |
| 2009-04-02 | -34.34 |
| 2009-04-01 | -36.23 |
| 2009-03-31 | -35.96 |
| 2009-03-30 | -37.31 |
| 2009-03-27 | -34.61 |
| 2009-03-26 | -37.04 |
| 2009-03-25 | -37.58 |
| 2009-03-24 | -37.04 |
| 2009-03-23 | -38.12 |
| 2009-03-20 | -40.01 |
| 2009-03-19 | -38.39 |
| 2009-03-18 | -38.12 |
| 2009-03-17 | -38.66 |
| 2009-03-16 | -41.90 |
| 2009-03-13 | -42.72 |
| 2009-03-12 | -44.07 |
| 2009-03-11 | -42.72 |
| 2009-03-10 | -43.80 |
| 2009-03-09 | -44.88 |
| 2009-03-06 | -42.45 |
| 2009-03-05 | -42.18 |
| 2009-03-04 | -41.63 |
| 2009-03-03 | -42.72 |
| 2009-03-02 | -44.07 |
| 2009-02-27 | -42.72 |
| 2009-02-26 | -43.26 |
| 2009-02-25 | -40.82 |
| 2009-02-24 | -44.07 |
| 2009-02-23 | -39.47 |
| 2009-02-20 | -39.20 |
| 2009-02-19 | -38.12 |
| 2009-02-18 | -39.74 |
| 2009-02-17 | -40.01 |
| 2009-02-16 | -40.01 |
| 2009-02-13 | -39.47 |
| 2009-02-12 | -40.55 |
| 2009-02-11 | -39.47 |
| 2009-02-10 | -39.20 |
| 2009-02-09 | -39.74 |
| 2009-02-06 | -38.66 |
| 2009-02-05 | -39.47 |
| 2009-02-04 | -40.01 |
| 2009-02-03 | -40.55 |
| 2009-02-02 | -40.55 |
| 2009-01-30 | -40.01 |
| 2009-01-29 | -40.01 |
| 2009-01-23 | -38.12 |
| 2009-01-22 | -38.12 |
| 2009-01-21 | -37.85 |
| 2009-01-20 | -37.58 |
| 2009-01-19 | -35.15 |
| 2009-01-16 | -34.61 |
| 2009-01-15 | -36.77 |
| 2009-01-14 | -35.15 |
| 2009-01-13 | -36.77 |
| 2009-01-12 | -37.31 |
| 2009-01-09 | -35.15 |
| 2009-01-08 | -38.39 |
| 2009-01-07 | -34.88 |
| 2009-01-06 | -34.07 |
| 2009-01-05 | -35.15 |
| 2009-01-02 | -37.04 |
| 2008-12-31 | -37.85 |
| 2008-12-30 | -37.31 |
| 2008-12-29 | -38.39 |
| 2008-12-24 | -38.93 |
| 2008-12-23 | -39.20 |
| 2008-12-22 | -37.58 |
| 2008-12-19 | -37.58 |
| 2008-12-18 | -39.74 |
| 2008-12-17 | -39.47 |
| 2008-12-16 | -41.36 |
| 2008-12-15 | -41.90 |
| 2008-12-12 | -42.99 |
| 2008-12-11 | -39.20 |
| 2008-12-10 | -40.55 |
| 2008-12-09 | -41.90 |
| 2008-12-08 | -40.55 |
| 2008-12-05 | -42.45 |
| 2008-12-04 | -42.45 |
| 2008-12-03 | -41.90 |
| 2008-12-02 | -44.34 |
| 2008-12-01 | -41.63 |
| 2008-11-28 | -42.18 |
| 2008-11-27 | -42.45 |
| 2008-11-26 | -43.80 |
| 2008-11-25 | -43.80 |
| 2008-11-24 | -43.80 |
| 2008-11-21 | -45.96 |
| 2008-11-20 | -47.31 |
| 2008-11-19 | -45.42 |
| 2008-11-18 | -45.69 |
| 2008-11-17 | -40.82 |
| 2008-11-14 | -41.90 |
| 2008-11-13 | -44.07 |
| 2008-11-12 | -40.55 |
| 2008-11-11 | -40.55 |
| 2008-11-10 | -39.20 |
| 2008-11-07 | -43.26 |
| 2008-11-06 | -45.15 |
| 2008-11-05 | -42.45 |
| 2008-11-04 | -44.61 |
| 2008-11-03 | -48.12 |
| 2008-10-31 | -45.96 |
| 2008-10-30 | -41.90 |
| 2008-10-29 | -41.90 |
| 2008-10-28 | -42.72 |
| 2008-10-27 | -41.63 |
| 2008-10-24 | -33.80 |
| 2008-10-23 | -32.72 |
| 2008-10-22 | -28.66 |
| 2008-10-21 | -23.80 |
| 2008-10-20 | -23.26 |
| 2008-10-17 | -22.72 |
| 2008-10-16 | -21.91 |
| 2008-10-15 | -21.64 |
| 2008-10-14 | -19.75 |
| 2008-10-13 | -19.21 |
| 2008-10-10 | -20.29 |
| 2008-10-09 | -15.42 |
| 2008-10-08 | -15.42 |
| 2008-10-06 | -11.91 |
| 2008-10-03 | -11.64 |
| 2008-10-02 | -10.83 |
| 2008-09-30 | -10.83 |
| 2008-09-29 | -9.75 |
| 2008-09-26 | -10.29 |
| 2008-09-25 | -9.23 |
| 2008-09-24 | -8.97 |
| 2008-09-23 | -8.18 |
| 2008-09-22 | -6.86 |
| 2008-09-19 | -6.60 |
| 2008-09-18 | -11.35 |
| 2008-09-17 | -10.29 |
| 2008-09-16 | -9.50 |
| 2008-09-12 | -8.71 |
| 2008-09-11 | -8.44 |
| 2008-09-10 | -7.65 |
| 2008-09-09 | -7.12 |
| 2008-09-08 | -5.80 |
| 2008-09-05 | -5.80 |
| 2008-09-04 | -5.54 |
| 2008-09-03 | -5.28 |
| 2008-09-02 | -5.28 |
| 2008-09-01 | -5.01 |
| 2008-08-29 | -4.22 |
| 2008-08-28 | -4.22 |
| 2008-08-27 | -3.69 |
| 2008-08-26 | -5.01 |
| 2008-08-25 | -3.43 |
| 2008-08-21 | -6.33 |
| 2008-08-20 | -5.80 |
| 2008-08-19 | -5.54 |
| 2008-08-18 | -5.28 |
| 2008-08-15 | -5.01 |
| 2008-08-14 | -5.01 |
| 2008-08-13 | -4.49 |
| 2008-08-12 | -3.96 |
| 2008-08-11 | -3.17 |
| 2008-08-08 | -2.64 |
| 2008-08-07 | -2.37 |
| 2008-08-05 | -1.58 |
| 2008-08-04 | -1.06 |
| 2008-08-01 | -0.53 |
| 2008-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy