Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-07-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	224.71
2021-08-19	224.71
2021-08-18	224.71
2021-08-17	224.71
2021-08-16	224.71
2021-08-13	224.71
2021-08-12	224.71
2021-08-11	224.71
2021-08-10	224.71
2021-08-09	224.71
2021-08-06	224.71
2021-08-05	224.71
2021-08-04	224.71
2021-08-03	224.71
2021-08-02	224.71
2021-07-30	224.71
2021-07-29	224.71
2021-07-28	224.71
2021-07-27	224.71
2021-07-26	224.71
2021-07-23	224.71
2021-07-22	224.71
2021-07-21	219.64
2021-07-20	219.64
2021-07-19	224.71
2021-07-16	219.64
2021-07-15	219.64
2021-07-14	219.64
2021-07-13	219.64
2021-07-12	219.64
2021-07-09	219.64
2021-07-08	219.64
2021-07-07	219.64
2021-07-06	219.64
2021-07-05	219.64
2021-07-02	219.64
2021-06-30	219.64
2021-06-29	214.57
2021-06-28	214.57
2021-06-25	214.57
2021-06-24	214.57
2021-06-23	214.57
2021-06-22	219.64
2021-06-21	219.64
2021-06-18	219.64
2021-06-17	219.64
2021-06-16	219.64
2021-06-15	219.64
2021-06-11	219.64
2021-06-10	219.64
2021-06-09	219.64
2021-06-08	219.64
2021-06-07	219.64
2021-06-04	219.64
2021-06-03	219.64
2021-06-02	219.64
2021-06-01	219.64
2021-05-31	214.57
2021-05-28	219.64
2021-05-27	219.64
2021-05-26	219.64
2021-05-25	219.64
2021-05-24	219.64
2021-05-21	214.57
2021-05-20	214.57
2021-05-18	214.57
2021-05-17	214.57
2021-05-14	214.57
2021-05-13	214.57
2021-05-12	214.57
2021-05-11	214.57
2021-05-10	214.57
2021-05-07	214.57
2021-05-06	209.49
2021-05-05	214.57
2021-05-04	214.57
2021-05-03	214.57
2021-04-30	214.57
2021-04-29	214.57
2021-04-28	214.57
2021-04-27	214.57
2021-04-26	214.57
2021-04-23	214.57
2021-04-22	214.57
2021-04-21	209.49
2021-04-20	209.49
2021-04-19	209.49
2021-04-16	209.49
2021-04-15	209.49
2021-04-14	209.49
2021-04-13	209.49
2021-04-12	209.49
2021-04-09	204.42
2021-04-08	204.42
2021-04-07	204.42
2021-04-01	199.34
2021-03-31	204.42
2021-03-30	204.42
2021-03-29	204.42
2021-03-26	204.42
2021-03-25	204.42
2021-03-24	199.34
2021-03-23	199.34
2021-03-22	199.34
2021-03-19	204.42
2021-03-18	199.34
2021-03-17	199.34
2021-03-16	199.34
2021-03-15	199.34
2021-03-12	204.42
2021-03-11	204.42
2021-03-10	204.42
2021-03-09	204.42
2021-03-08	204.42
2021-03-05	204.42
2021-03-04	209.49
2021-03-03	204.42
2021-03-02	204.42
2021-03-01	204.42
2021-02-26	204.42
2021-02-25	204.42
2021-02-24	204.42
2021-02-23	204.42
2021-02-22	209.49
2021-02-19	209.49
2021-02-18	204.42
2021-02-17	204.42
2021-02-16	204.42
2021-02-11	209.49
2021-02-10	209.49
2021-02-09	209.49
2021-02-08	204.42
2021-02-05	214.57
2021-02-04	209.49
2021-02-03	214.57
2021-02-02	209.49
2021-02-01	209.49
2021-01-29	214.57
2021-01-28	214.57
2021-01-27	214.57
2021-01-26	204.42
2021-01-25	209.49
2021-01-22	209.49
2021-01-21	204.42
2021-01-20	209.49
2021-01-19	204.42
2021-01-18	194.27
2021-01-15	189.20
2021-01-14	189.20
2021-01-13	184.12
2021-01-12	189.20
2021-01-11	184.12
2021-01-08	184.12
2021-01-07	184.12
2021-01-06	173.98
2021-01-05	194.27
2021-01-04	194.27
2020-12-31	199.34
2020-12-30	199.34
2020-12-29	189.20
2020-12-28	184.12
2020-12-24	194.27
2020-12-23	189.20
2020-12-22	189.20
2020-12-21	189.20
2020-12-18	184.12
2020-12-17	143.53
2020-12-16	102.95
2020-12-15	97.87
2020-12-14	97.87
2020-12-11	100.41
2020-12-10	100.41
2020-12-09	102.95
2020-12-08	100.41
2020-12-07	102.95
2020-12-04	102.95
2020-12-03	105.48
2020-12-02	102.95
2020-12-01	102.95
2020-11-30	105.48
2020-11-27	105.48
2020-11-26	100.41
2020-11-25	105.48
2020-11-24	100.41
2020-11-23	100.41
2020-11-20	102.95
2020-11-19	100.41
2020-11-18	102.95
2020-11-17	102.95
2020-11-16	102.95
2020-11-13	100.41
2020-11-12	100.41
2020-11-11	100.41
2020-11-10	100.41
2020-11-09	100.41
2020-11-06	100.41
2020-11-05	95.33
2020-11-04	95.33
2020-11-03	92.80
2020-11-02	87.72
2020-10-30	87.72
2020-10-29	87.72
2020-10-28	87.72
2020-10-27	90.26
2020-10-23	90.26
2020-10-22	90.26
2020-10-21	90.26
2020-10-20	92.80
2020-10-19	87.72
2020-10-16	87.72
2020-10-15	87.72
2020-10-14	87.72
2020-10-12	87.72
2020-10-09	77.58
2020-10-08	77.58
2020-10-07	75.04
2020-10-06	75.04
2020-10-05	75.04
2020-09-30	77.58
2020-09-29	77.58
2020-09-28	77.58
2020-09-25	77.58
2020-09-24	77.58
2020-09-23	75.04
2020-09-22	77.58
2020-09-21	80.11
2020-09-18	82.65
2020-09-17	77.58
2020-09-16	80.11
2020-09-15	80.11
2020-09-14	80.11
2020-09-11	80.11
2020-09-10	82.65
2020-09-09	80.11
2020-09-08	82.65
2020-09-07	80.11
2020-09-04	80.11
2020-09-03	82.65
2020-09-02	82.65
2020-09-01	82.65
2020-08-31	82.65
2020-08-28	85.19
2020-08-27	85.19
2020-08-26	87.72
2020-08-25	87.72
2020-08-24	87.72
2020-08-21	87.72
2020-08-20	90.26
2020-08-19	92.80
2020-08-18	92.80
2020-08-17	92.80
2020-08-14	92.80
2020-08-13	95.33
2020-08-12	87.72
2020-08-11	90.26
2020-08-10	87.72
2020-08-07	85.19
2020-08-06	87.72
2020-08-05	90.26
2020-08-04	90.26
2020-08-03	90.26
2020-07-31	95.33
2020-07-30	92.80
2020-07-29	90.26
2020-07-28	90.26
2020-07-27	92.80
2020-07-24	92.80
2020-07-23	95.33
2020-07-22	95.33
2020-07-21	95.33
2020-07-20	95.33
2020-07-17	97.87
2020-07-16	97.87
2020-07-15	102.95
2020-07-14	97.87
2020-07-13	102.95
2020-07-10	100.41
2020-07-09	100.41
2020-07-08	102.95
2020-07-07	102.95
2020-07-06	102.95
2020-07-03	100.41
2020-07-02	97.87
2020-06-30	97.87
2020-06-29	97.87
2020-06-26	102.95
2020-06-24	102.95
2020-06-23	102.95
2020-06-22	102.95
2020-06-19	102.95
2020-06-18	102.95
2020-06-17	100.41
2020-06-16	102.95
2020-06-15	100.41
2020-06-12	102.95
2020-06-11	102.95
2020-06-10	102.95
2020-06-09	105.48
2020-06-08	100.41
2020-06-05	108.02
2020-06-04	103.40
2020-06-03	105.71
2020-06-02	103.40
2020-06-01	103.40
2020-05-29	98.77
2020-05-28	101.08
2020-05-27	101.08
2020-05-26	101.08
2020-05-25	98.77
2020-05-22	103.40
2020-05-21	105.71
2020-05-20	103.40
2020-05-19	103.40
2020-05-18	98.77
2020-05-15	101.08
2020-05-14	103.40
2020-05-13	103.40
2020-05-12	101.08
2020-05-11	103.40
2020-05-08	105.71
2020-05-07	110.33
2020-05-06	105.71
2020-05-05	105.71
2020-05-04	105.71
2020-04-29	105.71
2020-04-28	108.02
2020-04-27	108.02
2020-04-24	103.40
2020-04-23	108.02
2020-04-22	103.40
2020-04-21	105.71
2020-04-20	108.02
2020-04-17	108.02
2020-04-16	112.64
2020-04-15	114.95
2020-04-14	112.64
2020-04-09	103.40
2020-04-08	103.40
2020-04-07	103.40
2020-04-06	108.02
2020-04-03	103.40
2020-04-02	103.40
2020-04-01	98.77
2020-03-31	101.08
2020-03-30	101.08
2020-03-27	101.08
2020-03-26	94.15
2020-03-25	94.15
2020-03-24	91.84
2020-03-23	89.53
2020-03-20	91.84
2020-03-19	87.22
2020-03-18	84.91
2020-03-17	91.84
2020-03-16	96.46
2020-03-13	108.02
2020-03-12	110.33
2020-03-11	112.64
2020-03-10	112.64
2020-03-09	110.33
2020-03-06	119.58
2020-03-05	121.89
2020-03-04	114.95
2020-03-03	117.26
2020-03-02	117.26
2020-02-28	117.26
2020-02-27	119.58
2020-02-26	121.89
2020-02-25	117.26
2020-02-24	119.58
2020-02-21	121.89
2020-02-20	121.89
2020-02-19	124.20
2020-02-18	121.89
2020-02-17	121.89
2020-02-14	121.89
2020-02-13	124.20
2020-02-12	124.20
2020-02-11	124.20
2020-02-10	124.20
2020-02-07	121.89
2020-02-06	126.51
2020-02-05	121.89
2020-02-04	124.20
2020-02-03	117.26
2020-01-31	117.26
2020-01-30	114.95
2020-01-29	121.89
2020-01-24	128.82
2020-01-23	128.82
2020-01-22	128.82
2020-01-21	128.82
2020-01-20	140.38
2020-01-17	140.38
2020-01-16	135.75
2020-01-15	140.38
2020-01-14	128.82
2020-01-13	131.13
2020-01-10	128.82
2020-01-09	124.20
2020-01-08	124.20
2020-01-07	126.51
2020-01-06	128.82
2020-01-03	126.51
2020-01-02	126.51
2019-12-31	126.51
2019-12-30	124.20
2019-12-27	128.82
2019-12-24	126.51
2019-12-23	124.20
2019-12-20	126.51
2019-12-19	126.51
2019-12-18	126.51
2019-12-17	126.51
2019-12-16	126.51
2019-12-13	124.20
2019-12-12	124.20
2019-12-11	124.20
2019-12-10	124.20
2019-12-09	128.82
2019-12-06	121.89
2019-12-05	124.20
2019-12-04	121.89
2019-12-03	124.20
2019-12-02	124.20
2019-11-29	121.89
2019-11-28	124.20
2019-11-27	124.20
2019-11-26	124.20
2019-11-25	124.20
2019-11-22	121.89
2019-11-21	121.89
2019-11-20	124.20
2019-11-19	126.51
2019-11-18	126.51
2019-11-15	119.58
2019-11-14	121.89
2019-11-13	126.51
2019-11-12	126.51
2019-11-11	121.89
2019-11-08	126.51
2019-11-07	131.13
2019-11-06	135.75
2019-11-05	131.13
2019-11-04	128.82
2019-11-01	126.51
2019-10-31	126.51
2019-10-30	128.82
2019-10-29	128.82
2019-10-28	131.13
2019-10-25	131.13
2019-10-24	126.51
2019-10-23	121.89
2019-10-22	121.89
2019-10-21	119.58
2019-10-18	117.26
2019-10-17	117.26
2019-10-16	119.58
2019-10-15	119.58
2019-10-14	119.58
2019-10-11	119.58
2019-10-10	121.89
2019-10-09	121.89
2019-10-08	117.26
2019-10-04	117.26
2019-10-03	119.58
2019-10-02	121.89
2019-09-30	121.89
2019-09-27	119.58
2019-09-26	114.95
2019-09-25	112.64
2019-09-24	112.64
2019-09-23	112.64
2019-09-20	117.26
2019-09-19	117.26
2019-09-18	117.26
2019-09-17	117.26
2019-09-16	117.26
2019-09-13	117.26
2019-09-12	117.26
2019-09-11	117.26
2019-09-10	117.26
2019-09-09	114.95
2019-09-06	114.95
2019-09-05	117.26
2019-09-04	117.26
2019-09-03	117.26
2019-09-02	112.64
2019-08-30	119.58
2019-08-29	119.58
2019-08-28	119.58
2019-08-27	114.95
2019-08-26	117.26
2019-08-23	121.89
2019-08-22	121.89
2019-08-21	117.26
2019-08-20	119.58
2019-08-19	124.20
2019-08-16	121.89
2019-08-15	117.26
2019-08-14	119.58
2019-08-13	114.95
2019-08-12	119.58
2019-08-09	121.89
2019-08-08	121.89
2019-08-07	117.26
2019-08-06	114.95
2019-08-05	119.58
2019-08-02	126.51
2019-08-01	135.75
2019-07-31	131.13
2019-07-30	131.13
2019-07-29	128.82
2019-07-26	135.75
2019-07-25	131.13
2019-07-24	131.13
2019-07-23	128.82
2019-07-22	131.13
2019-07-19	135.75
2019-07-18	135.75
2019-07-17	135.75
2019-07-16	135.75
2019-07-15	135.75
2019-07-12	131.13
2019-07-11	135.75
2019-07-10	131.13
2019-07-09	126.51
2019-07-08	128.82
2019-07-05	128.82
2019-07-04	131.13
2019-07-03	128.82
2019-07-02	131.13
2019-06-28	131.13
2019-06-27	128.82
2019-06-26	128.82
2019-06-25	128.82
2019-06-24	128.82
2019-06-21	135.75
2019-06-20	131.13
2019-06-19	131.13
2019-06-18	131.13
2019-06-17	128.82
2019-06-14	135.75
2019-06-13	135.75
2019-06-12	131.13
2019-06-11	135.75
2019-06-10	140.38
2019-06-06	135.75
2019-06-05	131.13
2019-06-04	135.75
2019-06-03	145.00
2019-05-31	145.00
2019-05-30	140.70
2019-05-29	149.30
2019-05-28	149.30
2019-05-27	145.00
2019-05-24	157.89
2019-05-23	145.00
2019-05-22	153.60
2019-05-21	157.89
2019-05-20	157.89
2019-05-17	162.19
2019-05-16	162.19
2019-05-15	166.49
2019-05-14	157.89
2019-05-10	157.89
2019-05-09	157.89
2019-05-08	162.19
2019-05-07	166.49
2019-05-06	162.19
2019-05-03	166.49
2019-05-02	166.49
2019-04-30	157.89
2019-04-29	162.19
2019-04-26	157.89
2019-04-25	157.89
2019-04-24	166.49
2019-04-23	170.79
2019-04-18	175.09
2019-04-17	175.09
2019-04-16	170.79
2019-04-15	170.79
2019-04-12	175.09
2019-04-11	170.79
2019-04-10	170.79
2019-04-09	175.09
2019-04-08	175.09
2019-04-04	175.09
2019-04-03	170.79
2019-04-02	175.09
2019-04-01	179.39
2019-03-29	170.79
2019-03-28	170.79
2019-03-27	170.79
2019-03-26	166.49
2019-03-25	166.49
2019-03-22	166.49
2019-03-21	166.49
2019-03-20	170.79
2019-03-19	170.79
2019-03-18	170.79
2019-03-15	179.39
2019-03-14	166.49
2019-03-13	170.79
2019-03-12	170.79
2019-03-11	166.49
2019-03-08	166.49
2019-03-07	166.49
2019-03-06	162.19
2019-03-05	170.79
2019-03-04	170.79
2019-03-01	175.09
2019-02-28	175.09
2019-02-27	179.39
2019-02-26	183.68
2019-02-25	179.39
2019-02-22	183.68
2019-02-21	175.09
2019-02-20	175.09
2019-02-19	175.09
2019-02-18	175.09
2019-02-15	162.19
2019-02-14	162.19
2019-02-13	162.19
2019-02-12	149.30
2019-02-11	140.70
2019-02-08	140.70
2019-02-04	140.70
2019-02-01	140.70
2019-01-31	145.00
2019-01-30	149.30
2019-01-29	149.30
2019-01-28	149.30
2019-01-25	145.00
2019-01-24	140.70
2019-01-23	140.70
2019-01-22	145.00
2019-01-21	145.00
2019-01-18	149.30
2019-01-17	149.30
2019-01-16	149.30
2019-01-15	149.30
2019-01-14	153.60
2019-01-11	153.60
2019-01-10	153.60
2019-01-09	153.60
2019-01-08	153.60
2019-01-07	149.30
2019-01-04	149.30
2019-01-03	149.30
2019-01-02	149.30
2018-12-31	149.30
2018-12-28	149.30
2018-12-27	149.30
2018-12-24	153.60
2018-12-21	153.60
2018-12-20	153.60
2018-12-19	149.30
2018-12-18	145.00
2018-12-17	140.70
2018-12-14	136.40
2018-12-13	140.70
2018-12-12	136.40
2018-12-11	136.40
2018-12-10	136.40
2018-12-07	136.40
2018-12-06	136.40
2018-12-05	140.70
2018-12-04	149.30
2018-12-03	136.40
2018-11-30	136.40
2018-11-29	132.11
2018-11-28	132.11
2018-11-27	136.40
2018-11-26	132.11
2018-11-23	132.11
2018-11-22	132.11
2018-11-21	127.81
2018-11-20	132.11
2018-11-19	132.11
2018-11-16	123.51
2018-11-15	132.11
2018-11-14	127.81
2018-11-13	132.11
2018-11-12	119.21
2018-11-09	119.21
2018-11-08	119.21
2018-11-07	123.51
2018-11-06	114.91
2018-11-05	119.21
2018-11-02	119.21
2018-11-01	119.21
2018-10-31	114.91
2018-10-30	114.91
2018-10-29	114.91
2018-10-26	119.21
2018-10-25	114.91
2018-10-24	119.21
2018-10-23	114.91
2018-10-22	114.91
2018-10-19	119.21
2018-10-18	119.21
2018-10-16	119.21
2018-10-15	119.21
2018-10-12	114.91
2018-10-11	119.21
2018-10-10	119.21
2018-10-09	114.91
2018-10-08	119.21
2018-10-05	119.21
2018-10-04	123.51
2018-10-03	119.21
2018-10-02	119.21
2018-09-28	123.51
2018-09-27	123.51
2018-09-26	123.51
2018-09-24	123.51
2018-09-21	127.81
2018-09-20	123.51
2018-09-19	123.51
2018-09-18	127.81
2018-09-17	127.81
2018-09-14	127.81
2018-09-13	127.81
2018-09-12	132.11
2018-09-11	132.11
2018-09-10	132.11
2018-09-07	132.11
2018-09-06	132.11
2018-09-05	136.40
2018-09-04	136.40
2018-09-03	136.40
2018-08-31	145.00
2018-08-30	145.00
2018-08-29	145.00
2018-08-28	145.00
2018-08-27	140.70
2018-08-24	145.00
2018-08-23	140.70
2018-08-22	140.70
2018-08-21	140.70
2018-08-20	145.00
2018-08-17	145.00
2018-08-16	140.70
2018-08-15	140.70
2018-08-14	140.70
2018-08-13	140.70
2018-08-10	140.70
2018-08-09	132.11
2018-08-08	132.11
2018-08-07	136.40
2018-08-06	132.11
2018-08-03	136.40
2018-08-02	136.40
2018-08-01	136.40
2018-07-31	136.40
2018-07-30	140.70
2018-07-27	140.70
2018-07-26	140.70
2018-07-25	140.70
2018-07-24	140.70
2018-07-23	140.70
2018-07-20	145.00
2018-07-19	145.00
2018-07-18	140.70
2018-07-17	140.70
2018-07-16	145.00
2018-07-13	140.70
2018-07-12	145.00
2018-07-11	145.00
2018-07-10	145.00
2018-07-09	145.00
2018-07-06	145.00
2018-07-05	145.00
2018-07-04	140.70
2018-07-03	140.70
2018-06-29	145.00
2018-06-28	145.00
2018-06-27	140.70
2018-06-26	140.70
2018-06-25	145.00
2018-06-22	145.00
2018-06-21	149.30
2018-06-20	149.30
2018-06-19	149.30
2018-06-15	153.60
2018-06-14	153.60
2018-06-13	153.60
2018-06-12	153.60
2018-06-11	157.89
2018-06-08	153.60
2018-06-07	153.60
2018-06-06	153.60
2018-06-05	157.89
2018-06-04	157.89
2018-06-01	151.45
2018-05-31	151.45
2018-05-30	151.45
2018-05-29	151.45
2018-05-28	151.45
2018-05-25	151.45
2018-05-24	147.46
2018-05-23	147.46
2018-05-21	147.46
2018-05-18	147.46
2018-05-17	147.46
2018-05-16	147.46
2018-05-15	147.46
2018-05-14	143.46
2018-05-11	147.46
2018-05-10	147.46
2018-05-09	147.46
2018-05-08	143.46
2018-05-07	139.47
2018-05-04	135.48
2018-05-03	139.47
2018-05-02	135.48
2018-04-30	143.46
2018-04-27	139.47
2018-04-26	139.47
2018-04-25	139.47
2018-04-24	139.47
2018-04-23	139.47
2018-04-20	135.48
2018-04-19	139.47
2018-04-18	139.47
2018-04-17	135.48
2018-04-16	135.48
2018-04-13	139.47
2018-04-12	139.47
2018-04-11	135.48
2018-04-10	139.47
2018-04-09	135.48
2018-04-06	139.47
2018-04-04	139.47
2018-04-03	139.47
2018-03-29	139.47
2018-03-28	135.48
2018-03-27	139.47
2018-03-26	131.49
2018-03-23	135.48
2018-03-22	135.48
2018-03-21	135.48
2018-03-20	139.47
2018-03-19	139.47
2018-03-16	163.42
2018-03-15	155.44
2018-03-14	155.44
2018-03-13	159.43
2018-03-12	159.43
2018-03-09	159.43
2018-03-08	151.45
2018-03-07	147.46
2018-03-06	147.46
2018-03-05	139.47
2018-03-02	143.46
2018-03-01	147.46
2018-02-28	143.46
2018-02-27	143.46
2018-02-26	139.47
2018-02-23	139.47
2018-02-22	135.48
2018-02-21	139.47
2018-02-20	139.47
2018-02-15	139.47
2018-02-14	143.46
2018-02-13	135.48
2018-02-12	131.49
2018-02-09	119.52
2018-02-08	139.47
2018-02-07	135.48
2018-02-06	135.48
2018-02-05	147.46
2018-02-02	151.45
2018-02-01	135.48
2018-01-31	135.48
2018-01-30	139.47
2018-01-29	139.47
2018-01-26	139.47
2018-01-25	139.47
2018-01-24	139.47
2018-01-23	139.47
2018-01-22	139.47
2018-01-19	135.48
2018-01-18	131.49
2018-01-17	127.50
2018-01-16	131.49
2018-01-15	127.50
2018-01-12	131.49
2018-01-11	127.50
2018-01-10	131.49
2018-01-09	131.49
2018-01-08	131.49
2018-01-05	127.50
2018-01-04	127.50
2018-01-03	127.50
2018-01-02	123.51
2017-12-29	119.52
2017-12-28	123.51
2017-12-27	111.54
2017-12-22	115.53
2017-12-21	115.53
2017-12-20	115.53
2017-12-19	115.53
2017-12-18	111.54
2017-12-15	111.54
2017-12-14	111.54
2017-12-13	111.54
2017-12-12	111.54
2017-12-11	115.53
2017-12-08	115.53
2017-12-07	115.53
2017-12-06	115.53
2017-12-05	119.52
2017-12-04	119.52
2017-12-01	119.52
2017-11-30	115.53
2017-11-29	119.52
2017-11-28	115.53
2017-11-27	115.53
2017-11-24	119.52
2017-11-23	119.52
2017-11-22	119.52
2017-11-21	119.52
2017-11-20	119.52
2017-11-17	119.52
2017-11-16	119.52
2017-11-15	119.52
2017-11-14	123.51
2017-11-13	127.50
2017-11-10	123.51
2017-11-09	123.51
2017-11-08	127.50
2017-11-07	127.50
2017-11-06	123.51
2017-11-03	123.51
2017-11-02	123.51
2017-11-01	123.51
2017-10-31	123.51
2017-10-30	127.50
2017-10-27	123.51
2017-10-26	127.50
2017-10-25	127.50
2017-10-24	131.49
2017-10-23	127.50
2017-10-20	131.49
2017-10-19	127.50
2017-10-18	127.50
2017-10-17	131.49
2017-10-16	131.49
2017-10-13	135.48
2017-10-12	131.49
2017-10-11	135.48
2017-10-10	131.49
2017-10-09	131.49
2017-10-06	135.48
2017-10-04	131.49
2017-10-03	131.49
2017-09-29	131.49
2017-09-28	131.49
2017-09-27	131.49
2017-09-26	131.49
2017-09-25	131.49
2017-09-22	135.48
2017-09-21	139.47
2017-09-20	139.47
2017-09-19	143.46
2017-09-18	131.49
2017-09-15	131.49
2017-09-14	127.50
2017-09-13	127.50
2017-09-12	127.50
2017-09-11	123.51
2017-09-08	123.51
2017-09-07	123.51
2017-09-06	127.50
2017-09-05	123.51
2017-09-04	123.51
2017-09-01	127.50
2017-08-31	123.51
2017-08-30	123.51
2017-08-29	127.50
2017-08-28	123.51
2017-08-25	127.50
2017-08-24	127.50
2017-08-22	127.50
2017-08-21	127.50
2017-08-18	127.50
2017-08-17	127.50
2017-08-16	131.49
2017-08-15	127.50
2017-08-14	127.50
2017-08-11	127.50
2017-08-10	127.50
2017-08-09	135.48
2017-08-08	135.48
2017-08-07	131.49
2017-08-04	135.48
2017-08-03	143.46
2017-08-02	143.46
2017-08-01	135.48
2017-07-31	131.49
2017-07-28	131.49
2017-07-27	131.49
2017-07-26	135.48
2017-07-25	127.50
2017-07-24	135.48
2017-07-21	131.49
2017-07-20	139.47
2017-07-19	131.49
2017-07-18	131.49
2017-07-17	135.48
2017-07-14	135.48
2017-07-13	135.48
2017-07-12	131.49
2017-07-11	139.47
2017-07-10	135.48
2017-07-07	135.48
2017-07-06	139.47
2017-07-05	131.49
2017-07-04	131.49
2017-07-03	135.48
2017-06-30	139.47
2017-06-29	127.50
2017-06-28	123.51
2017-06-27	135.48
2017-06-26	139.47
2017-06-23	147.46
2017-06-22	151.45
2017-06-21	147.46
2017-06-20	155.44
2017-06-19	155.44
2017-06-16	143.46
2017-06-15	123.51
2017-06-14	131.49
2017-06-13	127.50
2017-06-12	127.50
2017-06-09	131.49
2017-06-08	131.49
2017-06-07	127.50
2017-06-06	123.51
2017-06-05	119.52
2017-06-02	123.51
2017-06-01	130.84
2017-05-31	130.84
2017-05-29	130.84
2017-05-26	130.84
2017-05-25	134.50
2017-05-24	127.17
2017-05-23	127.17
2017-05-22	127.17
2017-05-19	130.84
2017-05-18	123.51
2017-05-17	123.51
2017-05-16	127.17
2017-05-15	127.17
2017-05-12	138.17
2017-05-11	138.17
2017-05-10	138.17
2017-05-09	138.17
2017-05-08	138.17
2017-05-05	134.50
2017-05-04	138.17
2017-05-02	141.83
2017-04-28	141.83
2017-04-27	138.17
2017-04-26	138.17
2017-04-25	141.83
2017-04-24	141.83
2017-04-21	145.49
2017-04-20	141.83
2017-04-19	138.17
2017-04-18	141.83
2017-04-13	145.49
2017-04-12	141.83
2017-04-11	145.49
2017-04-10	149.16
2017-04-07	149.16
2017-04-06	149.16
2017-04-05	145.49
2017-04-03	152.82
2017-03-31	149.16
2017-03-30	141.83
2017-03-29	130.84
2017-03-28	127.17
2017-03-27	127.17
2017-03-24	130.84
2017-03-23	123.51
2017-03-22	127.17
2017-03-21	127.17
2017-03-20	127.17
2017-03-17	116.18
2017-03-16	112.52
2017-03-15	116.18
2017-03-14	112.52
2017-03-13	112.52
2017-03-10	108.85
2017-03-09	108.85
2017-03-08	112.52
2017-03-07	112.52
2017-03-06	108.85
2017-03-03	108.85
2017-03-02	108.85
2017-03-01	105.19
2017-02-28	108.85
2017-02-27	105.19
2017-02-24	108.85
2017-02-23	101.52
2017-02-22	105.19
2017-02-21	108.85
2017-02-20	112.52
2017-02-17	105.19
2017-02-16	116.18
2017-02-15	116.18
2017-02-14	116.18
2017-02-13	112.52
2017-02-10	116.18
2017-02-09	112.52
2017-02-08	112.52
2017-02-07	119.84
2017-02-06	105.19
2017-02-03	108.85
2017-02-02	108.85
2017-02-01	112.52
2017-01-27	112.52
2017-01-26	112.52
2017-01-25	108.85
2017-01-24	108.85
2017-01-23	119.84
2017-01-20	119.84
2017-01-19	119.84
2017-01-18	123.51
2017-01-17	123.51
2017-01-16	116.18
2017-01-13	127.17
2017-01-12	123.51
2017-01-11	127.17
2017-01-10	116.18
2017-01-09	105.19
2017-01-06	108.85
2017-01-05	119.84
2017-01-04	90.53
2017-01-03	94.20
2016-12-30	94.20
2016-12-29	94.20
2016-12-28	94.20
2016-12-23	94.20
2016-12-22	97.86
2016-12-21	97.86
2016-12-20	94.20
2016-12-19	108.85
2016-12-16	112.52
2016-12-15	116.18
2016-12-14	130.84
2016-12-13	108.85
2016-12-12	108.85
2016-12-09	116.18
2016-12-08	116.18
2016-12-07	101.52
2016-12-06	94.20
2016-12-05	97.86
2016-12-02	77.71
2016-12-01	79.54
2016-11-30	79.54
2016-11-29	81.37
2016-11-28	75.88
2016-11-25	74.04
2016-11-24	74.04
2016-11-23	74.04
2016-11-22	74.04
2016-11-21	75.88
2016-11-18	75.88
2016-11-17	74.04
2016-11-16	70.38
2016-11-15	70.38
2016-11-14	70.38
2016-11-11	70.38
2016-11-10	70.38
2016-11-09	70.38
2016-11-08	70.38
2016-11-07	70.38
2016-11-04	70.38
2016-11-03	70.38
2016-11-02	70.38
2016-11-01	70.38
2016-10-31	70.38
2016-10-28	70.38
2016-10-27	74.04
2016-10-26	74.04
2016-10-25	72.21
2016-10-24	70.38
2016-10-20	72.21
2016-10-19	70.38
2016-10-18	70.38
2016-10-17	70.38
2016-10-14	70.38
2016-10-13	70.38
2016-10-12	72.21
2016-10-11	72.21
2016-10-07	72.21
2016-10-06	74.04
2016-10-05	75.88
2016-10-04	74.04
2016-10-03	72.21
2016-09-30	72.21
2016-09-29	72.21
2016-09-28	72.21
2016-09-27	74.04
2016-09-26	74.04
2016-09-23	77.71
2016-09-22	77.71
2016-09-21	74.04
2016-09-20	75.88
2016-09-19	79.54
2016-09-15	75.88
2016-09-14	74.04
2016-09-13	74.04
2016-09-12	74.04
2016-09-09	75.88
2016-09-08	77.71
2016-09-07	77.71
2016-09-06	79.54
2016-09-05	79.54
2016-09-02	79.54
2016-09-01	79.54
2016-08-31	75.88
2016-08-30	77.71
2016-08-29	81.37
2016-08-26	79.54
2016-08-25	75.88
2016-08-24	72.21
2016-08-23	72.21
2016-08-22	75.88
2016-08-19	72.21
2016-08-18	75.88
2016-08-17	74.04
2016-08-16	70.38
2016-08-15	70.38
2016-08-12	72.21
2016-08-11	70.38
2016-08-10	70.38
2016-08-09	70.38
2016-08-08	68.55
2016-08-05	68.55
2016-08-04	72.21
2016-08-03	70.38
2016-08-01	66.72
2016-07-29	66.72
2016-07-28	64.88
2016-07-27	64.88
2016-07-26	72.21
2016-07-25	68.55
2016-07-22	66.72
2016-07-21	68.55
2016-07-20	68.55
2016-07-19	68.55
2016-07-18	66.72
2016-07-15	77.71
2016-07-14	66.72
2016-07-13	68.55
2016-07-12	63.05
2016-07-11	63.05
2016-07-08	64.88
2016-07-07	57.56
2016-07-06	57.56
2016-07-05	59.39
2016-07-04	61.22
2016-06-30	59.39
2016-06-29	59.39
2016-06-28	53.89
2016-06-27	53.89
2016-06-24	53.89
2016-06-23	55.72
2016-06-22	55.72
2016-06-21	61.22
2016-06-20	59.39
2016-06-17	53.89
2016-06-16	53.89
2016-06-15	53.89
2016-06-14	53.89
2016-06-13	55.72
2016-06-10	55.72
2016-06-08	55.72
2016-06-07	59.39
2016-06-06	53.89
2016-06-03	53.89
2016-06-02	55.72
2016-06-01	50.23
2016-05-31	53.89
2016-05-30	57.56
2016-05-27	57.56
2016-05-26	54.05
2016-05-25	57.56
2016-05-24	54.05
2016-05-23	50.55
2016-05-20	50.55
2016-05-19	54.05
2016-05-18	50.55
2016-05-17	47.05
2016-05-16	48.80
2016-05-13	47.05
2016-05-12	52.30
2016-05-11	54.05
2016-05-10	52.30
2016-05-09	52.30
2016-05-06	52.30
2016-05-05	50.55
2016-05-04	54.05
2016-05-03	57.56
2016-04-29	57.56
2016-04-28	57.56
2016-04-27	57.56
2016-04-26	57.56
2016-04-25	57.56
2016-04-22	54.05
2016-04-21	52.30
2016-04-20	47.05
2016-04-19	45.30
2016-04-18	41.80
2016-04-15	40.05
2016-04-14	45.30
2016-04-13	45.30
2016-04-12	47.05
2016-04-11	47.05
2016-04-08	38.30
2016-04-07	40.05
2016-04-06	45.30
2016-04-05	38.30
2016-04-01	34.80
2016-03-31	34.80
2016-03-30	33.05
2016-03-29	33.05
2016-03-24	31.30
2016-03-23	31.30
2016-03-22	33.05
2016-03-21	33.05
2016-03-18	31.30
2016-03-17	26.04
2016-03-16	22.54
2016-03-15	29.55
2016-03-14	29.55
2016-03-11	26.04
2016-03-10	26.04
2016-03-09	26.04
2016-03-08	26.04
2016-03-07	22.54
2016-03-04	22.54
2016-03-03	22.54
2016-03-02	26.04
2016-03-01	22.54
2016-02-29	22.54
2016-02-26	22.54
2016-02-25	22.54
2016-02-24	22.54
2016-02-23	22.54
2016-02-22	22.54
2016-02-19	19.04
2016-02-18	19.04
2016-02-17	19.04
2016-02-16	19.04
2016-02-15	17.29
2016-02-12	15.54
2016-02-11	17.29
2016-02-05	17.29
2016-02-04	15.54
2016-02-03	13.79
2016-02-02	15.54
2016-02-01	15.54
2016-01-29	17.29
2016-01-28	17.29
2016-01-27	15.54
2016-01-26	19.04
2016-01-25	17.29
2016-01-22	15.54
2016-01-21	17.29
2016-01-20	17.29
2016-01-19	22.54
2016-01-18	26.04
2016-01-15	26.04
2016-01-14	26.04
2016-01-13	24.29
2016-01-12	22.54
2016-01-11	22.54
2016-01-08	26.04
2016-01-07	31.30
2016-01-06	31.30
2016-01-05	33.05
2016-01-04	33.05
2015-12-31	38.30
2015-12-30	38.30
2015-12-29	36.55
2015-12-28	38.30
2015-12-24	40.05
2015-12-23	40.05
2015-12-22	40.05
2015-12-21	40.05
2015-12-18	40.05
2015-12-17	40.05
2015-12-16	38.30
2015-12-15	38.30
2015-12-14	36.55
2015-12-11	36.55
2015-12-10	38.30
2015-12-09	40.05
2015-12-08	41.80
2015-12-07	45.30
2015-12-04	38.30
2015-12-03	38.30
2015-12-02	33.05
2015-12-01	38.30
2015-11-30	43.55
2015-11-27	45.30
2015-11-26	41.80
2015-11-25	40.05
2015-11-24	34.80
2015-11-23	34.80
2015-11-20	31.30
2015-11-19	31.30
2015-11-18	31.30
2015-11-17	29.55
2015-11-16	29.55
2015-11-13	31.30
2015-11-12	31.30
2015-11-11	31.30
2015-11-10	33.05
2015-11-09	33.05
2015-11-06	33.05
2015-11-05	33.05
2015-11-04	33.05
2015-11-03	31.30
2015-11-02	27.79
2015-10-30	33.05
2015-10-29	33.05
2015-10-28	33.05
2015-10-27	33.05
2015-10-26	34.80
2015-10-23	34.80
2015-10-22	34.80
2015-10-20	34.80
2015-10-19	34.80
2015-10-16	34.80
2015-10-15	34.80
2015-10-14	33.05
2015-10-13	33.05
2015-10-12	33.05
2015-10-09	33.05
2015-10-08	33.05
2015-10-07	31.30
2015-10-06	31.30
2015-10-05	33.05
2015-10-02	33.05
2015-09-30	31.30
2015-09-29	29.55
2015-09-25	33.05
2015-09-24	33.05
2015-09-23	31.30
2015-09-22	33.05
2015-09-21	33.05
2015-09-18	36.55
2015-09-17	31.30
2015-09-16	31.30
2015-09-15	31.30
2015-09-14	34.80
2015-09-11	29.55
2015-09-10	27.79
2015-09-09	31.30
2015-09-08	33.05
2015-09-07	22.54
2015-09-04	24.29
2015-09-02	24.29
2015-09-01	24.29
2015-08-31	24.29
2015-08-28	26.04
2015-08-27	24.29
2015-08-26	24.29
2015-08-25	22.54
2015-08-24	20.79
2015-08-21	29.55
2015-08-20	31.30
2015-08-19	33.05
2015-08-18	33.05
2015-08-17	36.55
2015-08-14	41.80
2015-08-13	33.05
2015-08-12	33.05
2015-08-11	34.80
2015-08-10	38.30
2015-08-07	38.30
2015-08-06	41.80
2015-08-05	40.05
2015-08-04	40.05
2015-08-03	38.30
2015-07-31	43.55
2015-07-30	43.55
2015-07-29	40.05
2015-07-28	41.80
2015-07-27	38.30
2015-07-24	47.05
2015-07-23	45.30
2015-07-22	45.30
2015-07-21	45.30
2015-07-20	45.30
2015-07-17	48.80
2015-07-16	41.80
2015-07-15	41.80
2015-07-14	43.55
2015-07-13	45.30
2015-07-10	45.30
2015-07-09	34.80
2015-07-08	24.29
2015-07-07	33.05
2015-07-06	40.05
2015-07-03	55.80
2015-07-02	61.06
2015-06-30	64.56
2015-06-29	61.06
2015-06-26	66.31
2015-06-25	69.81
2015-06-24	68.06
2015-06-23	66.31
2015-06-22	64.56
2015-06-19	66.31
2015-06-18	66.31
2015-06-17	68.06
2015-06-16	69.81
2015-06-15	71.56
2015-06-12	73.31
2015-06-11	66.31
2015-06-10	66.31
2015-06-09	66.31
2015-06-08	69.81
2015-06-05	71.56
2015-06-04	78.56
2015-06-03	82.06
2015-06-02	85.57
2015-06-01	89.07
2015-05-29	82.06
2015-05-28	78.69
2015-05-27	88.81
2015-05-26	85.44
2015-05-22	85.44
2015-05-21	78.69
2015-05-20	78.69
2015-05-19	63.52
2015-05-18	66.89
2015-05-15	65.21
2015-05-14	61.83
2015-05-13	61.83
2015-05-12	66.89
2015-05-11	66.89
2015-05-08	66.89
2015-05-07	61.83
2015-05-06	65.21
2015-05-05	65.21
2015-05-04	66.89
2015-04-30	63.52
2015-04-29	61.83
2015-04-28	48.35
2015-04-27	55.09
2015-04-24	48.35
2015-04-23	46.66
2015-04-22	51.72
2015-04-21	46.66
2015-04-20	41.61
2015-04-17	43.29
2015-04-16	43.29
2015-04-15	41.61
2015-04-14	38.23
2015-04-13	41.61
2015-04-10	41.61
2015-04-09	43.29
2015-04-08	41.61
2015-04-02	31.49
2015-04-01	33.18
2015-03-31	28.12
2015-03-30	24.75
2015-03-27	28.12
2015-03-26	28.12
2015-03-25	23.06
2015-03-24	21.38
2015-03-23	28.12
2015-03-20	26.43
2015-03-19	26.43
2015-03-18	24.75
2015-03-17	19.69
2015-03-16	19.69
2015-03-13	24.75
2015-03-12	24.75
2015-03-11	24.75
2015-03-10	23.06
2015-03-09	23.06
2015-03-06	24.75
2015-03-05	24.75
2015-03-04	24.75
2015-03-03	24.75
2015-03-02	24.75
2015-02-27	24.75
2015-02-26	24.75
2015-02-25	26.43
2015-02-24	24.75
2015-02-23	26.43
2015-02-18	24.75
2015-02-17	24.75
2015-02-16	24.75
2015-02-13	26.43
2015-02-12	26.43
2015-02-11	24.75
2015-02-10	24.75
2015-02-09	24.75
2015-02-06	26.43
2015-02-05	26.43
2015-02-04	23.06
2015-02-03	21.38
2015-02-02	21.38
2015-01-30	28.12
2015-01-29	21.38
2015-01-28	23.06
2015-01-27	23.06
2015-01-26	23.06
2015-01-23	23.06
2015-01-22	23.06
2015-01-21	23.06
2015-01-20	24.75
2015-01-19	24.75
2015-01-16	29.80
2015-01-15	23.06
2015-01-14	29.80
2015-01-13	21.38
2015-01-12	24.75
2015-01-09	28.12
2015-01-08	36.55
2015-01-07	26.43
2015-01-06	26.43
2015-01-05	29.80
2015-01-02	28.12
2014-12-31	26.43
2014-12-30	26.43
2014-12-29	28.12
2014-12-24	23.06
2014-12-23	23.06
2014-12-22	23.06
2014-12-19	23.06
2014-12-18	23.06
2014-12-17	21.38
2014-12-16	21.38
2014-12-15	21.38
2014-12-12	24.75
2014-12-11	26.43
2014-12-10	23.06
2014-12-09	19.69
2014-12-08	24.75
2014-12-05	31.49
2014-12-04	31.49
2014-12-03	33.18
2014-12-02	38.23
2014-12-01	34.86
2014-11-28	38.23
2014-11-27	38.23
2014-11-26	39.92
2014-11-25	41.61
2014-11-24	41.61
2014-11-21	33.18
2014-11-20	29.80
2014-11-19	28.12
2014-11-18	28.12
2014-11-17	28.12
2014-11-14	28.12
2014-11-13	28.12
2014-11-12	28.12
2014-11-11	28.12
2014-11-10	28.12
2014-11-07	26.43
2014-11-06	28.12
2014-11-05	26.43
2014-11-04	29.80
2014-11-03	26.43
2014-10-31	26.43
2014-10-30	26.43
2014-10-29	26.43
2014-10-28	26.43
2014-10-27	28.12
2014-10-24	26.43
2014-10-23	28.12
2014-10-22	28.12
2014-10-21	28.12
2014-10-20	26.43
2014-10-17	26.43
2014-10-16	26.43
2014-10-15	29.80
2014-10-14	31.49
2014-10-13	33.18
2014-10-10	31.49
2014-10-09	31.49
2014-10-08	31.49
2014-10-07	29.80
2014-10-06	29.80
2014-10-03	31.49
2014-09-30	31.49
2014-09-29	28.12
2014-09-26	31.49
2014-09-25	33.18
2014-09-24	33.18
2014-09-23	36.55
2014-09-22	38.23
2014-09-19	31.49
2014-09-18	31.49
2014-09-17	36.55
2014-09-16	36.55
2014-09-15	36.55
2014-09-12	33.18
2014-09-11	33.18
2014-09-10	31.49
2014-09-08	33.18
2014-09-05	31.49
2014-09-04	31.49
2014-09-03	31.49
2014-09-02	29.80
2014-09-01	31.49
2014-08-29	31.49
2014-08-28	33.18
2014-08-27	33.18
2014-08-26	33.18
2014-08-25	34.86
2014-08-22	34.86
2014-08-21	33.18
2014-08-20	34.86
2014-08-19	34.86
2014-08-18	33.18
2014-08-15	33.18
2014-08-14	34.86
2014-08-13	34.86
2014-08-12	34.86
2014-08-11	33.18
2014-08-08	34.86
2014-08-07	33.18
2014-08-06	16.32
2014-08-05	16.32
2014-08-04	16.32
2014-08-01	18.00
2014-07-31	16.32
2014-07-30	18.00
2014-07-29	18.00
2014-07-28	19.69
2014-07-25	16.32
2014-07-24	16.32
2014-07-23	18.00
2014-07-22	12.95
2014-07-21	12.95
2014-07-18	11.26
2014-07-17	11.26
2014-07-16	9.58
2014-07-15	9.58
2014-07-14	9.58
2014-07-11	11.26
2014-07-10	9.58
2014-07-09	9.58
2014-07-08	9.58
2014-07-07	6.20
2014-07-04	12.95
2014-07-03	14.63
2014-07-02	9.58
2014-06-30	9.58
2014-06-27	9.58
2014-06-26	6.20
2014-06-25	6.20
2014-06-24	4.52
2014-06-23	4.52
2014-06-20	4.52
2014-06-19	4.52
2014-06-18	4.52
2014-06-17	6.20
2014-06-16	7.89
2014-06-13	7.89
2014-06-12	7.89
2014-06-11	7.89
2014-06-10	7.89
2014-06-09	2.83
2014-06-06	1.15
2014-06-05	1.15
2014-06-04	-0.43
2014-06-03	1.15
2014-05-30	1.15
2014-05-29	2.73
2014-05-28	4.31
2014-05-27	1.15
2014-05-26	4.31
2014-05-23	4.31
2014-05-22	4.31
2014-05-21	4.31
2014-05-20	4.31
2014-05-19	4.31
2014-05-16	-2.01
2014-05-15	-2.01
2014-05-14	-2.01
2014-05-13	-2.01
2014-05-12	-2.01
2014-05-09	-2.01
2014-05-08	-3.59
2014-05-07	-0.43
2014-05-05	2.73
2014-05-02	4.31
2014-04-30	4.31
2014-04-29	4.31
2014-04-28	4.31
2014-04-25	7.47
2014-04-24	7.47
2014-04-23	2.73
2014-04-22	5.89
2014-04-17	5.89
2014-04-16	4.31
2014-04-15	4.31
2014-04-14	4.31
2014-04-11	4.31
2014-04-10	5.89
2014-04-09	5.89
2014-04-08	5.89
2014-04-07	7.47
2014-04-04	10.63
2014-04-03	12.21
2014-04-02	4.31
2014-04-01	4.31
2014-03-31	4.31
2014-03-28	1.15
2014-03-27	1.15
2014-03-26	4.31
2014-03-25	-0.43
2014-03-24	2.73
2014-03-21	2.73
2014-03-20	1.15
2014-03-19	4.31
2014-03-18	1.15
2014-03-17	-2.01
2014-03-14	-2.01
2014-03-13	-2.01
2014-03-12	-2.01
2014-03-11	-2.01
2014-03-10	-2.01
2014-03-07	1.15
2014-03-06	-0.43
2014-03-05	-0.43
2014-03-04	-2.01
2014-03-03	1.15
2014-02-28	1.15
2014-02-27	1.15
2014-02-26	1.15
2014-02-25	1.15
2014-02-24	1.15
2014-02-21	1.15
2014-02-20	1.15
2014-02-19	1.15
2014-02-18	2.73
2014-02-17	1.15
2014-02-14	-0.43
2014-02-13	-0.43
2014-02-12	-0.43
2014-02-11	-0.43
2014-02-10	-0.43
2014-02-07	-0.43
2014-02-06	-0.43
2014-02-05	-0.43
2014-02-04	-0.43
2014-01-30	4.31
2014-01-29	5.89
2014-01-28	2.73
2014-01-27	-2.01
2014-01-24	1.15
2014-01-23	1.15
2014-01-22	-2.01
2014-01-21	-2.01
2014-01-20	-2.01
2014-01-17	-2.01
2014-01-16	1.15
2014-01-15	1.15
2014-01-14	-2.01
2014-01-13	-2.01
2014-01-10	-2.01
2014-01-09	-2.01
2014-01-08	-2.01
2014-01-07	-0.43
2014-01-06	-0.43
2014-01-03	-0.43
2014-01-02	-2.01
2013-12-31	-2.01
2013-12-30	2.73
2013-12-27	2.73
2013-12-24	-3.59
2013-12-23	2.73
2013-12-20	2.73
2013-12-19	2.73
2013-12-18	2.73
2013-12-17	1.15
2013-12-16	1.15
2013-12-13	1.15
2013-12-12	-0.43
2013-12-11	-2.01
2013-12-10	-2.01
2013-12-09	-0.43
2013-12-06	-2.01
2013-12-05	-3.59
2013-12-04	1.15
2013-12-03	1.15
2013-12-02	1.15
2013-11-29	1.15
2013-11-28	-0.43
2013-11-27	-0.43
2013-11-26	-0.43
2013-11-25	1.15
2013-11-22	1.15
2013-11-21	1.15
2013-11-20	1.15
2013-11-19	2.73
2013-11-18	1.15
2013-11-15	1.15
2013-11-14	-2.01
2013-11-13	-2.01
2013-11-12	-2.01
2013-11-11	-2.01
2013-11-08	2.73
2013-11-07	-0.43
2013-11-06	-0.43
2013-11-05	-0.43
2013-11-04	-0.43
2013-11-01	-0.43
2013-10-31	-0.43
2013-10-30	-0.43
2013-10-29	-0.43
2013-10-28	1.15
2013-10-25	1.15
2013-10-24	1.15
2013-10-23	1.15
2013-10-22	2.73
2013-10-21	2.73
2013-10-18	-3.59
2013-10-17	-0.43
2013-10-16	-3.59
2013-10-15	-2.01
2013-10-11	1.15
2013-10-10	1.15
2013-10-09	-5.17
2013-10-08	-2.01
2013-10-07	-2.01
2013-10-04	-0.43
2013-10-03	-0.43
2013-10-02	-0.43
2013-09-30	-0.43
2013-09-27	-0.43
2013-09-26	-0.43
2013-09-25	-0.43
2013-09-24	-0.43
2013-09-23	-0.43
2013-09-19	-0.43
2013-09-18	-3.59
2013-09-17	-3.59
2013-09-16	-5.17
2013-09-13	-5.17
2013-09-12	-6.76
2013-09-11	-5.17
2013-09-10	-5.17
2013-09-09	-5.17
2013-09-06	-5.17
2013-09-05	-3.59
2013-09-04	-8.34
2013-09-03	-5.17
2013-09-02	-8.34
2013-08-30	-5.17
2013-08-29	-3.59
2013-08-28	-2.01
2013-08-27	-8.34
2013-08-26	-5.17
2013-08-23	-8.34
2013-08-22	-8.34
2013-08-21	-8.34
2013-08-20	-8.34
2013-08-19	-8.34
2013-08-16	-8.34
2013-08-15	-8.34
2013-08-13	-8.34
2013-08-12	-8.34
2013-08-09	-8.34
2013-08-08	-8.34
2013-08-07	-8.34
2013-08-06	-8.34
2013-08-05	-8.34
2013-08-02	-5.17
2013-08-01	-9.92
2013-07-31	-9.92
2013-07-30	-9.92
2013-07-29	-6.76
2013-07-26	-5.17
2013-07-25	-5.17
2013-07-24	-3.59
2013-07-23	-3.59
2013-07-22	-5.17
2013-07-19	-5.17
2013-07-18	-5.17
2013-07-17	-5.17
2013-07-16	-5.17
2013-07-15	-5.17
2013-07-12	-5.17
2013-07-11	-5.17
2013-07-10	-8.34
2013-07-09	-8.34
2013-07-08	-6.76
2013-07-05	-3.59
2013-07-04	-5.17
2013-07-03	-5.17
2013-07-02	-2.01
2013-06-28	-2.01
2013-06-27	-0.43
2013-06-26	-9.92
2013-06-25	-9.92
2013-06-24	-13.08
2013-06-21	-13.08
2013-06-20	-8.34
2013-06-19	-8.34
2013-06-18	-8.34
2013-06-17	-8.34
2013-06-14	-8.34
2013-06-13	-8.34
2013-06-11	-5.17
2013-06-10	-5.17
2013-06-07	-5.17
2013-06-06	-3.59
2013-06-05	-6.56
2013-06-04	-6.56
2013-06-03	-3.59
2013-05-31	0.85
2013-05-30	0.85
2013-05-29	2.34
2013-05-28	0.85
2013-05-27	-0.63
2013-05-24	-0.63
2013-05-23	-0.63
2013-05-22	2.34
2013-05-21	-2.11
2013-05-20	-2.11
2013-05-16	-2.11
2013-05-15	-2.11
2013-05-14	-5.08
2013-05-13	-3.59
2013-05-10	-5.08
2013-05-09	-3.59
2013-05-08	-3.59
2013-05-07	-8.04
2013-05-06	-6.56
2013-05-03	-6.56
2013-05-02	-6.56
2013-04-30	-8.04
2013-04-29	-11.01
2013-04-26	-9.53
2013-04-25	-3.59
2013-04-24	-3.59
2013-04-23	-8.04
2013-04-22	-8.04
2013-04-19	-8.04
2013-04-18	-8.04
2013-04-17	-11.01
2013-04-16	-8.04
2013-04-15	-11.01
2013-04-12	-9.53
2013-04-11	-11.01
2013-04-10	-11.01
2013-04-09	-11.01
2013-04-08	-11.01
2013-04-05	-12.49
2013-04-03	-9.53
2013-04-02	-11.01
2013-03-28	-9.53
2013-03-27	-9.53
2013-03-26	-8.04
2013-03-25	-6.56
2013-03-22	-8.04
2013-03-21	-9.53
2013-03-20	-11.01
2013-03-19	-12.49
2013-03-18	-13.98
2013-03-15	-9.53
2013-03-14	-9.53
2013-03-13	-11.01
2013-03-12	-9.53
2013-03-11	-6.56
2013-03-08	-6.56
2013-03-07	-6.56
2013-03-06	-6.56
2013-03-05	-8.04
2013-03-04	-6.56
2013-03-01	-0.63
2013-02-28	-8.04
2013-02-27	-2.11
2013-02-26	-8.04
2013-02-25	-3.59
2013-02-22	-3.59
2013-02-21	-5.08
2013-02-20	-5.08
2013-02-19	-5.08
2013-02-18	-6.56
2013-02-15	-5.08
2013-02-14	-5.08
2013-02-08	-3.59
2013-02-07	-5.08
2013-02-06	-9.53
2013-02-05	-9.53
2013-02-04	-6.56
2013-02-01	-6.56
2013-01-31	-3.59
2013-01-30	-3.59
2013-01-29	-3.59
2013-01-28	-8.04
2013-01-25	-9.53
2013-01-24	-9.53
2013-01-23	-5.08
2013-01-22	-6.56
2013-01-21	-13.98
2013-01-18	-15.46
2013-01-17	-15.46
2013-01-16	-19.91
2013-01-15	-16.94
2013-01-14	-16.94
2013-01-11	-16.94
2013-01-10	-16.94
2013-01-09	-16.94
2013-01-08	-16.94
2013-01-07	-12.49
2013-01-04	-18.43
2013-01-03	-16.94
2013-01-02	-18.43
2012-12-31	-19.91
2012-12-28	-19.91
2012-12-27	-19.91
2012-12-24	-18.43
2012-12-21	-18.43
2012-12-20	-22.88
2012-12-19	-22.88
2012-12-18	-22.88
2012-12-17	-21.39
2012-12-14	-22.88
2012-12-13	-27.33
2012-12-12	-22.88
2012-12-11	-21.39
2012-12-10	-24.36
2012-12-07	-24.36
2012-12-06	-22.88
2012-12-05	-22.88
2012-12-04	-22.88
2012-12-03	-22.88
2012-11-30	-25.84
2012-11-29	-22.88
2012-11-28	-22.88
2012-11-27	-22.88
2012-11-26	-22.88
2012-11-23	-22.88
2012-11-22	-22.88
2012-11-21	-26.44
2012-11-20	-26.44
2012-11-19	-26.44
2012-11-16	-26.44
2012-11-15	-26.44
2012-11-14	-26.44
2012-11-13	-28.81
2012-11-12	-22.88
2012-11-09	-22.88
2012-11-08	-26.73
2012-11-07	-29.40
2012-11-06	-27.62
2012-11-05	-25.84
2012-11-02	-24.36
2012-11-01	-27.92
2012-10-31	-31.48
2012-10-30	-31.48
2012-10-29	-30.29
2012-10-26	-31.77
2012-10-25	-31.77
2012-10-24	-31.77
2012-10-22	-32.07
2012-10-19	-32.37
2012-10-18	-30.29
2012-10-17	-28.81
2012-10-16	-28.81
2012-10-15	-30.29
2012-10-12	-32.66
2012-10-11	-34.74
2012-10-10	-35.33
2012-10-09	-31.18
2012-10-08	-30.88
2012-10-05	-32.37
2012-10-04	-34.15
2012-10-03	-34.15
2012-09-28	-34.15
2012-09-27	-34.15
2012-09-26	-34.15
2012-09-25	-34.15
2012-09-24	-30.88
2012-09-21	-32.37
2012-09-20	-33.55
2012-09-19	-35.93
2012-09-18	-34.74
2012-09-17	-34.74
2012-09-14	-35.93
2012-09-13	-35.93
2012-09-12	-36.22
2012-09-11	-35.63
2012-09-10	-35.33
2012-09-07	-35.93
2012-09-06	-35.93
2012-09-05	-35.93
2012-09-04	-35.93
2012-09-03	-35.93
2012-08-31	-35.93
2012-08-30	-35.93
2012-08-29	-35.93
2012-08-28	-35.93
2012-08-27	-35.33
2012-08-24	-32.96
2012-08-23	-32.96
2012-08-22	-28.81
2012-08-21	-32.07
2012-08-20	-32.07
2012-08-17	-32.07
2012-08-16	-37.71
2012-08-15	-37.71
2012-08-14	-36.22
2012-08-13	-36.52
2012-08-10	-37.71
2012-08-09	-35.93
2012-08-08	-35.93
2012-08-07	-40.67
2012-08-06	-40.67
2012-08-03	-40.67
2012-08-02	-40.67
2012-08-01	-36.52
2012-07-31	-40.97
2012-07-30	-41.56
2012-07-27	-40.97
2012-07-26	-42.45
2012-07-25	-42.75
2012-07-24	-42.75
2012-07-23	-43.05
2012-07-20	-40.67
2012-07-19	-40.67
2012-07-18	-40.67
2012-07-17	-40.67
2012-07-16	-40.67
2012-07-13	-40.67
2012-07-12	-40.67
2012-07-11	-40.67
2012-07-10	-40.67
2012-07-09	-39.19
2012-07-06	-39.19
2012-07-05	-40.08
2012-07-04	-40.08
2012-07-03	-40.08
2012-06-29	-40.08
2012-06-28	-40.67
2012-06-27	-39.78
2012-06-26	-39.78
2012-06-25	-40.67
2012-06-22	-40.67
2012-06-21	-40.67
2012-06-20	-40.67
2012-06-19	-40.67
2012-06-18	-40.38
2012-06-15	-40.67
2012-06-14	-40.67
2012-06-13	-40.08
2012-06-12	-40.08
2012-06-11	-39.78
2012-06-08	-39.78
2012-06-07	-39.78
2012-06-06	-40.67
2012-06-05	-40.67
2012-06-04	-40.97
2012-06-01	-40.97
2012-05-31	-40.97
2012-05-30	-40.97
2012-05-29	-37.60
2012-05-28	-39.56
2012-05-25	-39.85
2012-05-24	-39.85
2012-05-23	-40.41
2012-05-22	-40.41
2012-05-21	-40.41
2012-05-18	-40.69
2012-05-17	-38.72
2012-05-16	-35.63
2012-05-15	-37.32
2012-05-14	-37.32
2012-05-11	-38.16
2012-05-10	-39.00
2012-05-09	-39.00
2012-05-08	-39.00
2012-05-07	-39.56
2012-05-04	-39.56
2012-05-03	-39.56
2012-05-02	-39.56
2012-04-30	-39.56
2012-04-27	-39.00
2012-04-26	-39.00
2012-04-25	-39.00
2012-04-24	-38.72
2012-04-23	-37.60
2012-04-20	-39.00
2012-04-19	-37.32
2012-04-18	-39.56
2012-04-17	-40.41
2012-04-16	-40.41
2012-04-13	-40.41
2012-04-12	-38.72
2012-04-11	-38.72
2012-04-10	-38.44
2012-04-05	-38.44
2012-04-03	-38.44
2012-04-02	-40.97
2012-03-30	-40.41
2012-03-29	-40.41
2012-03-28	-40.13
2012-03-27	-40.41
2012-03-26	-40.41
2012-03-23	-40.97
2012-03-22	-39.28
2012-03-21	-38.16
2012-03-20	-38.44
2012-03-19	-35.35
2012-03-16	-36.19
2012-03-15	-30.01
2012-03-14	-30.01
2012-03-13	-29.73
2012-03-12	-30.01
2012-03-09	-32.54
2012-03-08	-31.13
2012-03-07	-33.94
2012-03-06	-33.94
2012-03-05	-31.13
2012-03-02	-33.94
2012-03-01	-29.73
2012-02-29	-29.73
2012-02-28	-29.73
2012-02-27	-29.73
2012-02-24	-24.10
2012-02-23	-32.26
2012-02-22	-25.51
2012-02-21	-26.92
2012-02-20	-26.92
2012-02-17	-28.32
2012-02-16	-31.13
2012-02-15	-32.26
2012-02-14	-35.35
2012-02-13	-35.35
2012-02-10	-35.35
2012-02-09	-34.79
2012-02-08	-32.54
2012-02-07	-32.54
2012-02-06	-32.54
2012-02-03	-32.54
2012-02-02	-32.54
2012-02-01	-36.75
2012-01-31	-36.75
2012-01-30	-36.75
2012-01-27	-37.60
2012-01-26	-37.60
2012-01-20	-40.97
2012-01-19	-40.97
2012-01-18	-40.97
2012-01-17	-38.16
2012-01-16	-38.16
2012-01-13	-38.16
2012-01-12	-39.00
2012-01-11	-39.00
2012-01-10	-39.00
2012-01-09	-39.00
2012-01-06	-39.28
2012-01-05	-35.91
2012-01-04	-38.16
2012-01-03	-38.16
2011-12-30	-36.47
2011-12-29	-38.16
2011-12-28	-36.75
2011-12-23	-40.97
2011-12-22	-40.97
2011-12-21	-40.97
2011-12-20	-40.97
2011-12-19	-40.97
2011-12-16	-39.56
2011-12-15	-40.97
2011-12-14	-42.38
2011-12-13	-42.38
2011-12-12	-39.56
2011-12-09	-39.56
2011-12-08	-39.56
2011-12-07	-39.28
2011-12-06	-38.16
2011-12-05	-40.97
2011-12-02	-40.97
2011-12-01	-40.97
2011-11-30	-40.97
2011-11-29	-39.56
2011-11-28	-39.56
2011-11-25	-39.56
2011-11-24	-39.56
2011-11-23	-36.75
2011-11-22	-36.75
2011-11-21	-36.75
2011-11-18	-36.75
2011-11-17	-36.75
2011-11-16	-40.41
2011-11-15	-40.41
2011-11-14	-40.41
2011-11-11	-40.41
2011-11-10	-40.41
2011-11-09	-38.16
2011-11-08	-38.16
2011-11-07	-38.16
2011-11-04	-38.16
2011-11-03	-40.41
2011-11-02	-40.41
2011-11-01	-40.41
2011-10-31	-40.41
2011-10-28	-40.41
2011-10-27	-41.25
2011-10-26	-41.25
2011-10-25	-40.97
2011-10-24	-40.97
2011-10-21	-42.38
2011-10-20	-42.38
2011-10-19	-40.41
2011-10-18	-40.41
2011-10-17	-38.44
2011-10-14	-40.41
2011-10-13	-40.41
2011-10-12	-40.97
2011-10-11	-43.22
2011-10-10	-44.06
2011-10-07	-50.53
2011-10-06	-50.81
2011-10-04	-51.65
2011-10-03	-45.19
2011-09-30	-45.19
2011-09-28	-46.31
2011-09-27	-44.06
2011-09-26	-44.06
2011-09-23	-42.09
2011-09-22	-42.09
2011-09-21	-37.60
2011-09-20	-33.10
2011-09-19	-33.10
2011-09-16	-33.10
2011-09-15	-32.54
2011-09-14	-32.54
2011-09-12	-31.13
2011-09-09	-25.51
2011-09-08	-25.51
2011-09-07	-25.51
2011-09-06	-25.51
2011-09-05	-25.51
2011-09-02	-26.92
2011-09-01	-24.10
2011-08-31	-24.10
2011-08-30	-26.92
2011-08-29	-29.73
2011-08-26	-29.73
2011-08-25	-29.73
2011-08-24	-29.73
2011-08-23	-29.73
2011-08-22	-29.73
2011-08-19	-24.10
2011-08-18	-24.10
2011-08-17	-19.89
2011-08-16	-19.89
2011-08-15	-25.51
2011-08-12	-25.51
2011-08-11	-25.51
2011-08-10	-21.29
2011-08-09	-25.51
2011-08-08	-21.29
2011-08-05	-17.08
2011-08-04	-14.27
2011-08-03	-12.86
2011-08-02	-12.86
2011-08-01	-15.67
2011-07-29	-14.27
2011-07-28	-14.27
2011-07-27	-14.27
2011-07-26	-15.67
2011-07-25	-17.08
2011-07-22	-12.86
2011-07-21	-15.67
2011-07-20	-15.67
2011-07-19	-12.86
2011-07-18	-15.67
2011-07-15	-14.27
2011-07-14	-12.86
2011-07-13	-12.86
2011-07-12	-18.48
2011-07-11	-12.86
2011-07-08	-11.46
2011-07-07	-12.86
2011-07-06	-15.67
2011-07-05	-14.27
2011-07-04	-14.27
2011-06-30	-15.67
2011-06-29	-15.67
2011-06-28	-15.67
2011-06-27	-15.67
2011-06-24	-15.67
2011-06-23	-18.48
2011-06-22	-18.48
2011-06-21	-15.67
2011-06-20	-15.67
2011-06-17	-14.27
2011-06-16	-15.67
2011-06-15	-10.05
2011-06-14	-12.86
2011-06-13	-10.05
2011-06-10	-10.05
2011-06-09	-10.05
2011-06-08	-11.46
2011-06-07	-8.64
2011-06-03	-7.24
2011-06-02	-8.64
2011-06-01	-7.24
2011-05-31	-7.24
2011-05-30	-10.05
2011-05-27	-8.64
2011-05-26	-10.05
2011-05-25	-10.05
2011-05-24	-10.05
2011-05-23	-10.05
2011-05-20	-8.71
2011-05-19	-8.71
2011-05-18	-8.71
2011-05-17	-8.71
2011-05-16	-8.71
2011-05-13	-4.68
2011-05-12	-8.71
2011-05-11	-8.71
2011-05-09	-8.71
2011-05-06	-8.71
2011-05-05	-10.05
2011-05-04	-10.05
2011-05-03	-7.36
2011-04-29	-7.36
2011-04-28	-7.36
2011-04-27	-7.36
2011-04-26	-7.36
2011-04-21	-6.02
2011-04-20	-4.68
2011-04-19	-6.02
2011-04-18	-6.02
2011-04-15	-6.02
2011-04-14	-6.02
2011-04-13	-6.02
2011-04-12	-6.02
2011-04-11	-6.02
2011-04-08	-6.02
2011-04-07	-6.02
2011-04-06	-4.68
2011-04-04	-6.02
2011-04-01	-6.02
2011-03-31	-6.02
2011-03-30	-6.02
2011-03-29	-6.02
2011-03-28	-7.36
2011-03-25	-0.65
2011-03-24	-3.34
2011-03-23	-3.34
2011-03-22	-3.34
2011-03-21	-3.34
2011-03-18	-6.02
2011-03-17	-10.05
2011-03-16	-4.68
2011-03-15	-6.02
2011-03-14	-0.65
2011-03-11	-0.65
2011-03-10	-1.99
2011-03-09	-0.65
2011-03-08	-10.05
2011-03-07	-10.05
2011-03-04	-10.05
2011-03-03	-11.39
2011-03-02	-10.05
2011-03-01	-10.05
2011-02-28	-10.05
2011-02-25	-10.05
2011-02-24	-11.39
2011-02-23	-11.39
2011-02-22	-10.05
2011-02-21	-10.05
2011-02-18	-10.05
2011-02-17	-8.71
2011-02-16	-8.71
2011-02-15	-7.36
2011-02-14	-7.36
2011-02-11	-8.71
2011-02-10	-8.71
2011-02-09	-7.36
2011-02-08	-7.36
2011-02-07	-6.02
2011-02-02	-6.02
2011-02-01	-6.02
2011-01-31	-7.36
2011-01-28	-6.02
2011-01-27	-10.05
2011-01-26	-7.36
2011-01-25	-6.02
2011-01-24	-7.36
2011-01-21	-8.71
2011-01-20	-8.71
2011-01-19	-8.71
2011-01-18	-7.36
2011-01-17	-7.36
2011-01-14	-7.36
2011-01-13	-7.36
2011-01-12	-7.36
2011-01-11	-6.02
2011-01-10	-6.02
2011-01-07	-3.34
2011-01-06	-6.02
2011-01-05	-7.36
2011-01-04	-7.36
2011-01-03	-7.36
2010-12-31	-7.36
2010-12-30	-6.02
2010-12-29	-8.71
2010-12-28	-4.68
2010-12-24	-7.36
2010-12-23	-8.71
2010-12-22	-7.36
2010-12-21	-7.36
2010-12-20	-10.05
2010-12-17	-7.36
2010-12-16	-6.02
2010-12-15	-6.02
2010-12-14	-7.36
2010-12-13	-7.36
2010-12-10	-10.05
2010-12-09	-10.05
2010-12-08	-10.05
2010-12-07	-8.71
2010-12-06	-8.71
2010-12-03	-8.71
2010-12-02	-10.05
2010-12-01	-10.05
2010-11-30	-8.71
2010-11-29	-10.05
2010-11-26	-10.05
2010-11-25	-11.39
2010-11-24	-11.39
2010-11-23	-8.71
2010-11-22	-10.05
2010-11-19	-10.05
2010-11-18	-10.05
2010-11-17	-10.05
2010-11-16	-7.36
2010-11-15	-7.36
2010-11-12	-8.71
2010-11-11	-8.71
2010-11-10	-6.02
2010-11-09	-7.36
2010-11-08	-10.05
2010-11-05	-10.05
2010-11-04	-10.05
2010-11-03	-8.71
2010-11-02	-10.05
2010-11-01	-8.71
2010-10-29	-12.73
2010-10-28	-11.39
2010-10-27	-8.71
2010-10-26	-8.71
2010-10-25	-8.71
2010-10-22	-8.71
2010-10-21	-8.71
2010-10-20	-8.71
2010-10-19	-8.71
2010-10-18	-8.71
2010-10-15	-8.71
2010-10-14	-6.02
2010-10-13	-8.71
2010-10-12	-8.71
2010-10-11	-10.05
2010-10-08	-10.05
2010-10-07	-11.39
2010-10-06	-10.05
2010-10-05	-11.39
2010-10-04	-11.39
2010-09-30	-11.39
2010-09-29	-11.39
2010-09-28	-12.73
2010-09-27	-11.39
2010-09-24	-10.05
2010-09-22	-10.05
2010-09-21	-10.05
2010-09-20	-10.05
2010-09-17	-8.71
2010-09-16	-8.71
2010-09-15	-8.71
2010-09-14	-10.05
2010-09-13	-10.05
2010-09-10	-12.73
2010-09-09	-7.36
2010-09-08	-10.05
2010-09-07	-10.05
2010-09-06	-8.71
2010-09-03	-8.71
2010-09-02	-8.71
2010-09-01	-8.71
2010-08-31	-8.71
2010-08-30	-8.71
2010-08-27	-10.05
2010-08-26	-7.36
2010-08-25	-8.71
2010-08-24	-6.02
2010-08-23	-8.71
2010-08-20	-10.05
2010-08-19	-6.02
2010-08-18	-6.02
2010-08-17	-7.36
2010-08-16	-8.71
2010-08-13	-6.02
2010-08-12	-10.05
2010-08-11	-6.02
2010-08-10	-8.71
2010-08-09	-7.36
2010-08-06	-4.68
2010-08-05	-7.36
2010-08-04	-7.36
2010-08-03	-6.02
2010-08-02	-6.02
2010-07-30	-6.02
2010-07-29	-8.71
2010-07-28	-7.36
2010-07-27	-8.71
2010-07-26	-7.36
2010-07-23	-6.02
2010-07-22	-8.71
2010-07-21	-8.71
2010-07-20	-4.68
2010-07-19	-10.05
2010-07-16	-7.36
2010-07-15	-8.71
2010-07-14	-7.36
2010-07-13	-7.36
2010-07-12	-7.36
2010-07-09	-3.34
2010-07-08	-1.99
2010-07-07	-1.99
2010-07-06	-1.99
2010-07-05	-1.99
2010-07-02	-1.99
2010-06-30	-1.99
2010-06-29	-0.65
2010-06-28	0.69
2010-06-25	-3.34
2010-06-24	-6.02
2010-06-23	-7.36
2010-06-22	-0.65
2010-06-21	-0.65
2010-06-18	-7.36
2010-06-17	-7.36
2010-06-15	-10.05
2010-06-14	-10.05
2010-06-11	-10.05
2010-06-10	-10.05
2010-06-09	-8.71
2010-06-08	-8.71
2010-06-07	-8.71
2010-06-04	-8.71
2010-06-03	-7.36
2010-06-02	-8.71
2010-06-01	-6.02
2010-05-31	-8.71
2010-05-28	-10.05
2010-05-27	-6.25
2010-05-26	-10.05
2010-05-25	-12.58
2010-05-24	-12.58
2010-05-20	-15.12
2010-05-19	-11.32
2010-05-18	-8.78
2010-05-17	-10.05
2010-05-14	-7.52
2010-05-13	-7.52
2010-05-12	-6.25
2010-05-11	-6.25
2010-05-10	-6.25
2010-05-07	-6.25
2010-05-06	-6.25
2010-05-05	-4.98
2010-05-04	-4.98
2010-05-03	-3.72
2010-04-30	-1.18
2010-04-29	-3.72
2010-04-28	-3.72
2010-04-27	-3.72
2010-04-26	-2.45
2010-04-23	-3.72
2010-04-22	-2.45
2010-04-21	-1.18
2010-04-20	-1.18
2010-04-19	-2.45
2010-04-16	0.09
2010-04-15	1.35
2010-04-14	1.35
2010-04-13	2.62
2010-04-12	2.62
2010-04-09	3.89
2010-04-08	1.35
2010-04-07	3.89
2010-04-01	0.09
2010-03-31	1.35
2010-03-30	6.42
2010-03-29	7.69
2010-03-26	6.42
2010-03-25	5.15
2010-03-24	6.42
2010-03-23	6.42
2010-03-22	5.15
2010-03-19	6.42
2010-03-18	2.62
2010-03-17	1.35
2010-03-16	-2.45
2010-03-15	-2.45
2010-03-12	-3.72
2010-03-11	-2.45
2010-03-10	-1.18
2010-03-09	-2.45
2010-03-08	0.09
2010-03-05	-6.25
2010-03-04	-6.25
2010-03-03	-4.98
2010-03-02	-4.98
2010-03-01	-6.25
2010-02-26	-6.25
2010-02-25	-7.52
2010-02-24	-7.52
2010-02-23	-6.25
2010-02-22	-8.78
2010-02-19	-7.52
2010-02-18	-4.98
2010-02-17	-3.72
2010-02-12	-6.25
2010-02-11	-7.52
2010-02-10	-8.78
2010-02-09	-12.58
2010-02-08	-8.78
2010-02-05	-8.78
2010-02-04	-8.78
2010-02-03	-4.98
2010-02-02	-8.78
2010-02-01	-8.78
2010-01-29	-11.32
2010-01-28	-13.85
2010-01-27	-15.12
2010-01-26	-8.78
2010-01-25	-10.05
2010-01-22	-8.78
2010-01-21	-6.25
2010-01-20	-6.25
2010-01-19	-4.98
2010-01-18	-3.72
2010-01-15	-6.25
2010-01-14	-4.98
2010-01-13	-3.72
2010-01-12	2.62
2010-01-11	5.15
2010-01-08	-3.72
2010-01-07	-7.52
2010-01-06	-13.85
2010-01-05	-13.85
2010-01-04	-12.58
2009-12-31	-17.65
2009-12-30	-17.65
2009-12-29	-16.38
2009-12-28	-17.65
2009-12-24	-17.65
2009-12-23	-18.92
2009-12-22	-21.45
2009-12-21	-21.45
2009-12-18	-21.45
2009-12-17	-18.92
2009-12-16	-16.38
2009-12-15	-13.85
2009-12-14	-13.85
2009-12-11	-13.85
2009-12-10	-12.58
2009-12-09	-13.85
2009-12-08	-12.58
2009-12-07	-11.32
2009-12-04	-11.32
2009-12-03	-11.32
2009-12-02	-10.05
2009-12-01	-11.32
2009-11-30	-12.58
2009-11-27	-15.12
2009-11-26	-11.32
2009-11-25	-11.32
2009-11-24	-11.32
2009-11-23	-7.52
2009-11-20	-7.52
2009-11-19	-11.32
2009-11-18	-11.32
2009-11-17	-8.78
2009-11-16	-8.78
2009-11-13	-8.78
2009-11-12	-12.58
2009-11-11	-15.12
2009-11-10	-13.85
2009-11-09	-15.12
2009-11-06	-16.38
2009-11-05	-18.92
2009-11-04	-17.65
2009-11-03	-18.92
2009-11-02	-21.45
2009-10-30	-20.19
2009-10-29	-17.65
2009-10-28	-17.65
2009-10-27	-16.38
2009-10-23	-15.12
2009-10-22	-16.38
2009-10-21	-17.65
2009-10-20	-16.38
2009-10-19	-17.65
2009-10-16	-16.38
2009-10-15	-23.99
2009-10-14	-23.99
2009-10-13	-25.25
2009-10-12	-23.99
2009-10-09	-25.25
2009-10-08	-26.52
2009-10-07	-22.72
2009-10-06	-23.99
2009-10-05	-25.25
2009-10-02	-27.79
2009-09-30	-27.79
2009-09-29	-26.52
2009-09-28	-22.72
2009-09-25	-22.72
2009-09-24	-23.99
2009-09-23	-22.72
2009-09-22	-16.38
2009-09-21	-16.38
2009-09-18	-12.58
2009-09-17	-12.58
2009-09-16	-13.85
2009-09-15	-15.12
2009-09-14	-13.85
2009-09-11	-10.05
2009-09-10	-15.12
2009-09-09	-13.85
2009-09-08	-12.58
2009-09-07	-12.58
2009-09-04	-6.25
2009-09-03	-11.32
2009-09-02	-15.12
2009-09-01	-12.58
2009-08-31	-16.38
2009-08-28	-11.32
2009-08-27	-23.99
2009-08-26	-25.25
2009-08-25	-20.19
2009-08-24	-25.25
2009-08-21	-26.52
2009-08-20	-21.45
2009-08-19	-21.45
2009-08-18	-23.99
2009-08-17	-21.45
2009-08-14	-18.92
2009-08-13	-22.72
2009-08-12	-22.72
2009-08-11	-18.92
2009-08-10	-20.19
2009-08-07	-20.19
2009-08-06	-20.19
2009-08-05	-20.19
2009-08-04	-18.92
2009-08-03	-18.92
2009-07-31	-20.19
2009-07-30	-17.65
2009-07-29	-18.92
2009-07-28	-16.38
2009-07-27	-16.38
2009-07-24	-16.38
2009-07-23	-16.38
2009-07-22	-25.25
2009-07-21	-22.72
2009-07-20	-18.92
2009-07-17	-18.92
2009-07-16	-20.19
2009-07-15	-22.72
2009-07-14	-26.52
2009-07-13	-26.52
2009-07-10	-26.52
2009-07-09	-25.25
2009-07-08	-26.52
2009-07-07	-22.72
2009-07-06	-21.45
2009-07-03	-16.38
2009-07-02	-22.72
2009-06-30	-23.99
2009-06-29	-18.92
2009-06-26	-16.38
2009-06-25	-18.92
2009-06-24	-18.92
2009-06-23	-21.45
2009-06-22	-30.32
2009-06-19	-31.59
2009-06-18	-31.59
2009-06-17	-31.59
2009-06-16	-30.32
2009-06-15	-29.05
2009-06-12	-27.79
2009-06-11	-26.52
2009-06-10	-27.79
2009-06-09	-25.25
2009-06-08	-25.25
2009-06-05	-22.72
2009-06-04	-26.52
2009-06-03	-23.99
2009-06-02	-29.05
2009-06-01	-25.25
2009-05-29	-27.79
2009-05-27	-27.79
2009-05-26	-29.01
2009-05-25	-29.01
2009-05-22	-31.46
2009-05-21	-29.01
2009-05-20	-30.23
2009-05-19	-29.01
2009-05-18	-29.01
2009-05-15	-39.29
2009-05-14	-41.74
2009-05-13	-39.78
2009-05-12	-43.70
2009-05-11	-46.39
2009-05-08	-45.66
2009-05-07	-44.92
2009-05-06	-48.59
2009-05-05	-52.27
2009-05-04	-51.29
2009-04-30	-55.94
2009-04-29	-56.43
2009-04-28	-57.16
2009-04-27	-57.65
2009-04-24	-52.27
2009-04-23	-48.84
2009-04-22	-49.82
2009-04-21	-48.59
2009-04-20	-47.61
2009-04-17	-47.61
2009-04-16	-50.31
2009-04-15	-52.51
2009-04-14	-51.29
2009-04-09	-51.53
2009-04-08	-55.45
2009-04-07	-55.94
2009-04-06	-55.20
2009-04-03	-55.94
2009-04-02	-56.43
2009-04-01	-57.41
2009-03-31	-61.08
2009-03-30	-60.83
2009-03-27	-59.61
2009-03-26	-60.10
2009-03-25	-60.10
2009-03-24	-60.10
2009-03-23	-59.85
2009-03-20	-62.30
2009-03-19	-62.06
2009-03-18	-60.83
2009-03-17	-63.04
2009-03-16	-62.06
2009-03-13	-62.06
2009-03-12	-59.61
2009-03-11	-59.61
2009-03-10	-57.16
2009-03-09	-57.16
2009-03-06	-56.18
2009-03-05	-56.18
2009-03-04	-56.18
2009-03-03	-56.92
2009-03-02	-56.43
2009-02-27	-56.43
2009-02-26	-56.43
2009-02-25	-56.43
2009-02-24	-56.43
2009-02-23	-54.96
2009-02-20	-56.43
2009-02-19	-55.94
2009-02-18	-55.94
2009-02-17	-55.69
2009-02-16	-57.65
2009-02-13	-57.90
2009-02-12	-56.43
2009-02-11	-56.92
2009-02-10	-57.16
2009-02-09	-55.94
2009-02-06	-56.67
2009-02-05	-56.43
2009-02-04	-56.92
2009-02-03	-58.14
2009-02-02	-56.18
2009-01-30	-56.18
2009-01-29	-56.43
2009-01-23	-56.43
2009-01-22	-56.18
2009-01-21	-56.92
2009-01-20	-55.45
2009-01-19	-54.71
2009-01-16	-57.65
2009-01-15	-57.65
2009-01-14	-58.14
2009-01-13	-58.39
2009-01-12	-54.71
2009-01-09	-53.00
2009-01-08	-56.67
2009-01-07	-60.10
2009-01-06	-58.39
2009-01-05	-56.18
2009-01-02	-55.20
2008-12-31	-53.73
2008-12-30	-60.83
2008-12-29	-60.83
2008-12-24	-60.83
2008-12-23	-58.88
2008-12-22	-57.65
2008-12-19	-58.88
2008-12-18	-59.85
2008-12-17	-60.83
2008-12-16	-62.06
2008-12-15	-63.28
2008-12-12	-64.02
2008-12-11	-62.06
2008-12-10	-59.61
2008-12-09	-60.83
2008-12-08	-58.39
2008-12-05	-59.61
2008-12-04	-62.06
2008-12-03	-62.06
2008-12-02	-62.06
2008-12-01	-60.83
2008-11-28	-63.28
2008-11-27	-60.83
2008-11-26	-63.28
2008-11-25	-61.81
2008-11-24	-62.06
2008-11-21	-61.81
2008-11-20	-62.06
2008-11-19	-61.32
2008-11-18	-60.83
2008-11-17	-60.83
2008-11-14	-55.94
2008-11-13	-54.71
2008-11-12	-55.94
2008-11-11	-56.92
2008-11-10	-53.49
2008-11-07	-58.39
2008-11-06	-58.39
2008-11-05	-55.94
2008-11-04	-58.39
2008-11-03	-55.94
2008-10-31	-60.83
2008-10-30	-63.28
2008-10-29	-63.28
2008-10-28	-65.73
2008-10-27	-66.95
2008-10-24	-64.51
2008-10-23	-65.73
2008-10-22	-59.61
2008-10-21	-59.85
2008-10-20	-59.85
2008-10-17	-59.85
2008-10-16	-59.85
2008-10-15	-59.61
2008-10-14	-59.61
2008-10-13	-58.39
2008-10-10	-60.59
2008-10-09	-60.59
2008-10-08	-58.39
2008-10-06	-54.47
2008-10-03	-54.47
2008-10-02	-53.49
2008-09-30	-54.71
2008-09-29	-52.27
2008-09-26	-49.57
2008-09-25	-49.57
2008-09-24	-54.47
2008-09-23	-55.94
2008-09-22	-55.94
2008-09-19	-56.92
2008-09-18	-56.92
2008-09-17	-56.92
2008-09-16	-54.71
2008-09-12	-54.47
2008-09-11	-53.49
2008-09-10	-49.82
2008-09-09	-46.15
2008-09-08	-46.15
2008-09-05	-40.03
2008-09-04	-42.47
2008-09-03	-38.80
2008-09-02	-38.80
2008-09-01	-40.03
2008-08-29	-40.03
2008-08-28	-41.25
2008-08-27	-41.25
2008-08-26	-41.25
2008-08-25	-38.80
2008-08-21	-37.58
2008-08-20	-41.25
2008-08-19	-38.80
2008-08-18	-39.05
2008-08-15	-38.80
2008-08-14	-35.13
2008-08-13	-38.80
2008-08-12	-36.35
2008-08-11	-35.13
2008-08-08	-33.91
2008-08-07	-33.91
2008-08-05	-35.13
2008-08-04	-32.68
2008-08-01	-31.46
2008-07-31	-33.91
2008-07-30	-33.91
2008-07-29	-33.91
2008-07-28	-30.23
2008-07-25	-32.68
2008-07-24	-30.23
2008-07-23	-36.35
2008-07-22	-33.91
2008-07-21	-32.68
2008-07-18	-32.68
2008-07-17	-31.46
2008-07-16	-31.46
2008-07-15	-36.35
2008-07-14	-35.13
2008-07-11	-33.91
2008-07-10	-33.91
2008-07-09	-29.01
2008-07-08	-35.13
2008-07-07	-31.46
2008-07-04	-31.46
2008-07-03	-30.23
2008-07-02	-31.46
2008-06-30	-29.01
2008-06-27	-27.79
2008-06-26	-27.79
2008-06-25	-27.79
2008-06-24	-27.79
2008-06-23	-30.23
2008-06-20	-29.01
2008-06-19	-31.46
2008-06-18	-29.01
2008-06-17	-31.46
2008-06-16	-27.79
2008-06-13	-27.79
2008-06-12	-30.23
2008-06-11	-27.79
2008-06-10	-27.79
2008-06-06	-25.34
2008-06-05	-26.56
2008-06-04	-24.11
2008-06-03	-25.34
2008-06-02	-22.89
2008-05-30	-25.34
2008-05-29	-29.01
2008-05-28	-29.01
2008-05-27	-29.01
2008-05-26	-30.23
2008-05-23	-25.34
2008-05-22	-24.11
2008-05-21	-24.11
2008-05-20	-22.89
2008-05-19	-21.67
2008-05-16	-21.67
2008-05-15	-21.67
2008-05-14	-22.82
2008-05-13	-20.51
2008-05-09	-21.67
2008-05-08	-21.67
2008-05-07	-20.51
2008-05-06	-15.91
2008-05-05	-15.91
2008-05-02	-19.36
2008-04-30	-19.36
2008-04-29	-21.67
2008-04-28	-21.67
2008-04-25	-22.82
2008-04-24	-21.67
2008-04-23	-23.97
2008-04-22	-23.97
2008-04-21	-23.97
2008-04-18	-23.97
2008-04-17	-23.97
2008-04-16	-25.12
2008-04-15	-23.97
2008-04-14	-27.43
2008-04-11	-20.51
2008-04-10	-18.21
2008-04-09	-28.58
2008-04-08	-26.27
2008-04-07	-28.58
2008-04-03	-30.88
2008-04-02	-28.58
2008-04-01	-33.19
2008-03-31	-35.49
2008-03-28	-30.88
2008-03-27	-30.88
2008-03-26	-35.49
2008-03-25	-38.95
2008-03-20	-35.49
2008-03-19	-40.10
2008-03-18	-40.10
2008-03-17	-40.10
2008-03-14	-35.49
2008-03-13	-35.49
2008-03-12	-33.19
2008-03-11	-34.34
2008-03-10	-33.19
2008-03-07	-28.58
2008-03-06	-29.73
2008-03-05	-29.73
2008-03-04	-30.88
2008-03-03	-29.73
2008-02-29	-29.73
2008-02-28	-28.58
2008-02-27	-29.73
2008-02-26	-30.88
2008-02-25	-28.58
2008-02-22	-29.73
2008-02-21	-28.58
2008-02-20	-28.58
2008-02-19	-27.43
2008-02-18	-29.73
2008-02-15	-29.73
2008-02-14	-32.03
2008-02-13	-35.49
2008-02-12	-37.79
2008-02-11	-37.79
2008-02-06	-33.19
2008-02-05	-33.19
2008-02-04	-33.19
2008-02-01	-35.49
2008-01-31	-33.19
2008-01-30	-33.19
2008-01-29	-32.03
2008-01-28	-34.34
2008-01-25	-30.88
2008-01-24	-34.34
2008-01-23	-35.49
2008-01-22	-35.49
2008-01-21	-30.88
2008-01-18	-23.97
2008-01-17	-22.82
2008-01-16	-21.67
2008-01-15	-17.06
2008-01-14	-15.91
2008-01-11	-14.75
2008-01-10	-12.45
2008-01-09	-11.30
2008-01-08	-12.45
2008-01-07	-12.45
2008-01-04	-9.00
2008-01-03	-11.30
2008-01-02	-11.30
2007-12-31	-7.84
2007-12-28	-10.15
2007-12-27	-11.30
2007-12-24	-9.00
2007-12-21	-9.00
2007-12-20	-11.30
2007-12-19	-14.75
2007-12-18	-15.91
2007-12-17	-13.60
2007-12-14	-7.84
2007-12-13	-7.84
2007-12-12	-6.69
2007-12-11	-5.54
2007-12-10	-5.54
2007-12-07	-2.08
2007-12-06	-2.08
2007-12-05	-0.93
2007-12-04	-2.08
2007-12-03	-0.93
2007-11-30	-0.93
2007-11-29	-3.24
2007-11-28	-5.54
2007-11-27	-3.24
2007-11-26	-3.24
2007-11-23	-7.84
2007-11-22	-3.24
2007-11-21	-0.93
2007-11-20	2.52
2007-11-19	2.52
2007-11-16	0.22
2007-11-15	2.52
2007-11-14	4.83
2007-11-13	0.22
2007-11-12	1.37
2007-11-09	4.83
2007-11-08	4.83
2007-11-07	7.13
2007-11-06	4.83
2007-11-05	4.83
2007-11-02	8.28
2007-11-01	8.28
2007-10-31	7.13
2007-10-30	4.83
2007-10-29	7.13
2007-10-26	9.44
2007-10-25	7.13
2007-10-24	5.98
2007-10-23	7.13
2007-10-22	3.68
2007-10-18	5.98
2007-10-17	8.28
2007-10-16	10.59
2007-10-15	12.89
2007-10-12	15.20
2007-10-11	17.50
2007-10-10	19.80
2007-10-09	15.20
2007-10-08	15.20
2007-10-05	17.50
2007-10-04	15.20
2007-10-03	17.50
2007-10-02	24.41
2007-09-28	26.72
2007-09-27	26.72
2007-09-25	31.32
2007-09-24	24.41
2007-09-21	19.80
2007-09-20	19.80
2007-09-19	15.20
2007-09-18	17.50
2007-09-17	17.50
2007-09-14	24.41
2007-09-13	26.72
2007-09-12	31.32
2007-09-11	29.02
2007-09-10	35.93
2007-09-07	33.63
2007-09-06	38.24
2007-09-05	29.02
2007-09-04	24.41
2007-09-03	29.02
2007-08-31	22.11
2007-08-30	15.20
2007-08-29	8.28
2007-08-28	11.74
2007-08-27	15.20
2007-08-24	11.74
2007-08-23	10.59
2007-08-22	5.98
2007-08-21	-3.24
2007-08-20	-5.54
2007-08-17	-13.60
2007-08-16	-0.93
2007-08-15	10.59
2007-08-14	12.89
2007-08-13	11.74
2007-08-10	15.20
2007-08-09	15.20
2007-08-08	15.20
2007-08-07	14.04
2007-08-06	15.20
2007-08-03	22.11
2007-08-02	22.11
2007-08-01	26.72
2007-07-31	29.02
2007-07-30	26.72
2007-07-27	29.02
2007-07-26	35.93
2007-07-25	38.24
2007-07-24	38.24
2007-07-23	38.24
2007-07-20	35.93
2007-07-19	24.41
2007-07-18	24.41
2007-07-17	26.72
2007-07-16	29.02
2007-07-13	29.02
2007-07-12	26.72
2007-07-11	26.72
2007-07-10	29.02
2007-07-09	31.32
2007-07-06	33.63
2007-07-05	35.93
2007-07-04	38.24
2007-07-03	29.02
2007-06-29	22.11
2007-06-28	26.72
2007-06-27	19.80
2007-06-26	26.72
2007-06-25	29.02
2007-06-22	33.63
2007-06-21	35.93
2007-06-20	40.54
2007-06-18	42.84
2007-06-15	52.06
2007-06-14	56.67
2007-06-13	47.45
2007-06-12	49.75
2007-06-11	49.75
2007-06-08	49.75
2007-06-07	49.75
2007-06-06	49.75
2007-06-05	54.36
2007-06-04	58.97
2007-06-01	47.45
2007-05-31	42.84
2007-05-30	42.84
2007-05-29	40.54
2007-05-28	45.15
2007-05-25	26.72
2007-05-23	24.41
2007-05-22	19.80
2007-05-21	24.41
2007-05-18	24.41
2007-05-17	17.75
2007-05-16	26.63
2007-05-15	35.52
2007-05-14	-0.03
2007-05-11	-6.69
2007-05-10	-5.58
2007-05-09	-7.80
2007-05-08	-7.80
2007-05-07	-7.80
2007-05-04	-6.69
2007-05-03	-5.58
2007-05-02	-4.47
2007-04-30	-7.80
2007-04-27	-5.58
2007-04-26	-4.47
2007-04-25	-6.69
2007-04-24	-2.25
2007-04-23	-8.91
2007-04-20	-13.36
2007-04-19	-16.69
2007-04-18	-16.69
2007-04-17	-14.47
2007-04-16	-13.36
2007-04-13	-20.02
2007-04-12	-22.24
2007-04-11	-22.24
2007-04-10	-26.69
2007-04-04	-26.69
2007-04-03	-31.13
2007-04-02	-28.91
2007-03-30	-30.02
2007-03-29	-28.91
2007-03-28	-28.91
2007-03-27	-27.80
2007-03-26	-27.80
2007-03-23	-26.69
2007-03-22	-27.80
2007-03-21	-27.80
2007-03-20	-28.91
2007-03-19	-27.80
2007-03-16	-26.69
2007-03-15	-26.69
2007-03-14	-27.80
2007-03-13	-25.58
2007-03-12	-25.58
2007-03-09	-25.58
2007-03-08	-26.69
2007-03-07	-25.58
2007-03-06	-25.58
2007-03-05	-30.02
2007-03-02	-26.69
2007-03-01	-20.02
2007-02-28	-21.13
2007-02-27	-20.02
2007-02-26	-20.02
2007-02-23	-20.02
2007-02-22	-22.24
2007-02-21	-21.13
2007-02-16	-22.24
2007-02-15	-23.35
2007-02-14	-25.58
2007-02-13	-26.69
2007-02-12	-22.24
2007-02-09	-26.69
2007-02-08	-27.80
2007-02-07	-31.13
2007-02-06	-33.35
2007-02-05	-32.24
2007-02-02	-33.35
2007-02-01	-35.57
2007-01-31	-35.57
2007-01-30	-34.46
2007-01-29	-32.24
2007-01-26	-41.13
2007-01-25	-44.46
2007-01-24	-43.35
2007-01-23	-44.46
2007-01-22	-44.46
2007-01-19	-44.46
2007-01-18	-43.35
2007-01-17	-44.46
2007-01-16	-43.35
2007-01-15	-43.35
2007-01-12	-43.35
2007-01-11	-44.46
2007-01-10	-43.35
2007-01-09	-43.35
2007-01-08	-43.35
2007-01-05	-42.24
2007-01-04	-43.35
2007-01-03	-43.35
2007-01-02	-43.35
2006-12-29	-45.13
2006-12-28	-44.90
2006-12-27	-44.68
2006-12-22	-43.35
2006-12-21	-42.24
2006-12-20	-43.35
2006-12-19	-42.24
2006-12-18	-41.13
2006-12-15	-41.13
2006-12-14	-42.24
2006-12-13	-43.35
2006-12-12	-44.46
2006-12-11	-44.46
2006-12-08	-42.24
2006-12-07	-42.24
2006-12-06	-41.13
2006-12-05	-40.02
2006-12-04	-42.24
2006-12-01	-43.35
2006-11-30	-41.13
2006-11-29	-44.46
2006-11-28	-43.35
2006-11-27	-40.02
2006-11-24	-40.02
2006-11-23	-40.02
2006-11-22	-40.02
2006-11-21	-38.90
2006-11-20	-40.02
2006-11-17	-41.13
2006-11-16	-37.79
2006-11-15	-40.02
2006-11-14	-37.79
2006-11-13	-40.02
2006-11-10	-51.12
2006-11-09	-50.68
2006-11-08	-52.23
2006-11-07	-53.12
2006-11-06	-52.46
2006-11-03	-51.79
2006-11-02	-52.68
2006-11-01	-50.68
2006-10-31	-50.68
2006-10-27	-50.68
2006-10-26	-50.68
2006-10-25	-49.57
2006-10-24	-50.68
2006-10-23	-48.90
2006-10-20	-51.12
2006-10-19	-48.90
2006-10-18	-48.90
2006-10-17	-50.68
2006-10-16	-51.57
2006-10-13	-51.12
2006-10-12	-50.68
2006-10-11	-50.46
2006-10-10	-50.46
2006-10-09	-50.46
2006-10-06	-48.90
2006-10-05	-49.12
2006-10-04	-50.46
2006-10-03	-50.46
2006-09-29	-49.57
2006-09-28	-47.79
2006-09-27	-46.68
2006-09-26	-49.12
2006-09-25	-50.24
2006-09-22	-52.01
2006-09-21	-48.90
2006-09-20	-47.57
2006-09-19	-47.35
2006-09-18	-44.90
2006-09-15	-46.01
2006-09-14	-48.90
2006-09-13	-51.79
2006-09-12	-53.35
2006-09-11	-52.46
2006-09-08	-53.35
2006-09-07	-53.79
2006-09-06	-54.01
2006-09-05	-58.23
2006-09-04	-57.79
2006-09-01	-58.01
2006-08-31	-58.90
2006-08-30	-56.68
2006-08-29	-57.12
2006-08-28	-56.68
2006-08-25	-57.79
2006-08-24	-57.57
2006-08-23	-58.01
2006-08-22	-57.34
2006-08-21	-58.90
2006-08-18	-59.34
2006-08-17	-58.90
2006-08-16	-59.57
2006-08-15	-60.01
2006-08-14	-60.01
2006-08-11	-61.12
2006-08-10	-60.45
2006-08-09	-60.90
2006-08-08	-60.23
2006-08-07	-60.01
2006-08-04	-60.23
2006-08-03	-61.79
2006-08-02	-61.79
2006-08-01	-61.79
2006-07-31	-62.23
2006-07-28	-62.23
2006-07-27	-60.68
2006-07-26	-61.34
2006-07-25	-61.12
2006-07-24	-61.12
2006-07-21	-61.12
2006-07-20	-60.23
2006-07-19	-60.01
2006-07-18	-58.90
2006-07-17	-58.90
2006-07-14	-58.90
2006-07-13	-58.90
2006-07-12	-58.90
2006-07-11	-58.90
2006-07-10	-58.90
2006-07-07	-57.79
2006-07-06	-57.57
2006-07-05	-56.68
2006-07-04	-55.35
2006-07-03	-57.57
2006-06-30	-57.57
2006-06-29	-57.57
2006-06-28	-59.79
2006-06-27	-60.01
2006-06-26	-60.01
2006-06-23	-60.01
2006-06-22	-58.46
2006-06-21	-60.45
2006-06-20	-60.45
2006-06-19	-60.01
2006-06-16	-57.57
2006-06-15	-59.34
2006-06-14	-60.01
2006-06-13	-60.68
2006-06-12	-58.90
2006-06-09	-58.90
2006-06-08	-54.46
2006-06-07	-58.90
2006-06-06	-59.34
2006-06-05	-59.57
2006-06-02	-59.57
2006-06-01	-59.12
2006-05-30	-56.68
2006-05-29	-58.68
2006-05-26	-57.12
2006-05-25	-57.79
2006-05-24	-57.79
2006-05-23	-57.79
2006-05-22	-57.79
2006-05-19	-55.12
2006-05-18	-54.68
2006-05-17	-58.68
2006-05-16	-56.68
2006-05-15	-57.57
2006-05-12	-57.79
2006-05-11	-57.57
2006-05-10	-57.34
2006-05-09	-56.68
2006-05-08	-56.46
2006-05-04	-56.23
2006-05-03	-55.12
2006-05-02	-54.68
2006-04-28	-56.01
2006-04-27	-56.23
2006-04-26	-56.01
2006-04-25	-56.23
2006-04-24	-54.23
2006-04-21	-53.35
2006-04-20	-53.35
2006-04-19	-52.68
2006-04-18	-50.01
2006-04-13	-47.79
2006-04-12	-47.35
2006-04-11	-40.02
2006-04-10	-40.02
2006-04-07	-40.02
2006-04-06	-38.90
2006-04-04	-41.13
2006-04-03	-40.02
2006-03-31	-38.90
2006-03-30	-42.24
2006-03-29	-41.13
2006-03-28	-46.24
2006-03-27	-44.46
2006-03-24	-47.57
2006-03-23	-48.46
2006-03-22	-47.79
2006-03-21	-47.79
2006-03-20	-46.68
2006-03-17	-46.01
2006-03-16	-43.35
2006-03-15	-48.90
2006-03-14	-49.35
2006-03-13	-47.79
2006-03-10	-48.01
2006-03-09	-51.35
2006-03-08	-54.68
2006-03-07	-53.12
2006-03-06	-52.46
2006-03-03	-55.12
2006-03-02	-53.12
2006-03-01	-53.57
2006-02-28	-53.57
2006-02-27	-53.57
2006-02-24	-53.57
2006-02-23	-53.57
2006-02-22	-53.35
2006-02-21	-53.35
2006-02-20	-53.79
2006-02-17	-53.35
2006-02-16	-53.57
2006-02-15	-53.57
2006-02-14	-54.46
2006-02-13	-53.12
2006-02-10	-53.12
2006-02-09	-53.79
2006-02-08	-52.90
2006-02-07	-52.46
2006-02-06	-52.23
2006-02-03	-54.23
2006-02-02	-51.35
2006-02-01	-54.46
2006-01-27	-54.46
2006-01-26	-53.79
2006-01-25	-53.79
2006-01-24	-54.68
2006-01-23	-54.90
2006-01-20	-55.57
2006-01-19	-54.46
2006-01-18	-54.46
2006-01-17	-54.46
2006-01-16	-54.46
2006-01-13	-54.46
2006-01-12	-55.57
2006-01-11	-54.46
2006-01-10	-54.46
2006-01-09	-55.57
2006-01-06	-55.57
2006-01-05	-55.57
2006-01-04	-54.01
2006-01-03	-55.35
2005-12-30	-53.12
2005-12-29	-55.35
2005-12-28	-54.46
2005-12-23	-55.12
2005-12-22	-52.90
2005-12-21	-53.35
2005-12-20	-53.35
2005-12-19	-50.24
2005-12-16	-50.01
2005-12-15	-53.35
2005-12-14	-53.35
2005-12-13	-53.35
2005-12-12	-55.35
2005-12-09	-55.35
2005-12-08	-51.12
2005-12-07	-51.12
2005-12-06	-51.79
2005-12-05	-51.79
2005-12-02	-51.79
2005-12-01	-52.23
2005-11-30	-55.12
2005-11-29	-55.57
2005-11-28	-58.01
2005-11-25	-58.46
2005-11-24	-56.90
2005-11-23	-56.68
2005-11-22	-55.57
2005-11-21	-57.34
2005-11-18	-57.79
2005-11-17	-57.79
2005-11-16	-56.90
2005-11-15	-56.90
2005-11-14	-56.90
2005-11-11	-56.90
2005-11-10	-55.12
2005-11-09	-55.12
2005-11-08	-56.23
2005-11-07	-56.23
2005-11-04	-56.23
2005-11-03	-56.01
2005-11-02	-55.57
2005-11-01	-55.57
2005-10-31	-56.01
2005-10-28	-56.23
2005-10-27	-56.23
2005-10-26	-56.23
2005-10-25	-58.01
2005-10-24	-58.01
2005-10-21	-59.34
2005-10-20	-57.57
2005-10-19	-55.57
2005-10-18	-56.01
2005-10-17	-54.68
2005-10-14	-54.68
2005-10-13	-55.57
2005-10-12	-55.57
2005-10-10	-53.35
2005-10-07	-53.35
2005-10-06	-53.35
2005-10-05	-53.35
2005-10-04	-53.35
2005-10-03	-53.35
2005-09-30	-53.35
2005-09-29	-54.46
2005-09-28	-55.57
2005-09-27	-55.57
2005-09-26	-55.57
2005-09-23	-53.79
2005-09-22	-53.79
2005-09-21	-55.57
2005-09-20	-52.90
2005-09-16	-52.90
2005-09-15	-52.90
2005-09-14	-51.57
2005-09-13	-51.57
2005-09-12	-51.12
2005-09-09	-51.12
2005-09-08	-51.12
2005-09-07	-51.12
2005-09-06	-51.12
2005-09-05	-51.12
2005-09-02	-50.24
2005-09-01	-50.24
2005-08-31	-50.01
2005-08-30	-50.01
2005-08-29	-50.68
2005-08-26	-50.68
2005-08-25	-50.68
2005-08-24	-50.68
2005-08-23	-52.01
2005-08-22	-55.57
2005-08-19	-56.68
2005-08-18	-55.12
2005-08-17	-55.12
2005-08-16	-53.35
2005-08-15	-52.23
2005-08-12	-53.35
2005-08-11	-53.35
2005-08-10	-53.35
2005-08-09	-54.68
2005-08-08	-51.79
2005-08-05	-51.57
2005-08-04	-51.12
2005-08-03	-51.12
2005-08-02	-51.12
2005-08-01	-52.01
2005-07-29	-52.01
2005-07-28	-52.01
2005-07-27	-51.12
2005-07-26	-51.12
2005-07-25	-53.35
2005-07-22	-54.23
2005-07-21	-54.68
2005-07-20	-52.68
2005-07-19	-53.35
2005-07-18	-51.57
2005-07-15	-52.23
2005-07-14	-52.90
2005-07-13	-54.23
2005-07-12	-54.23
2005-07-11	-55.12
2005-07-08	-55.35
2005-07-07	-54.46
2005-07-06	-53.35
2005-07-05	-54.01
2005-07-04	-51.12
2005-06-30	-51.12
2005-06-29	-48.90
2005-06-28	-48.90
2005-06-27	-48.90
2005-06-24	-50.24
2005-06-23	-50.24
2005-06-22	-52.01
2005-06-21	-52.01
2005-06-20	-52.01
2005-06-17	-51.57
2005-06-16	-51.57
2005-06-15	-54.01
2005-06-14	-52.23
2005-06-13	-52.23
2005-06-10	-50.46
2005-06-09	-50.46
2005-06-08	-46.68
2005-06-07	-46.68
2005-06-06	-50.01
2005-06-03	-50.01
2005-06-02	-52.23
2005-06-01	-50.90
2005-05-31	-49.12
2005-05-30	-50.90
2005-05-27	-50.90
2005-05-26	-50.90
2005-05-25	-50.90
2005-05-24	-50.90
2005-05-23	-50.90
2005-05-20	-50.90
2005-05-19	-48.68
2005-05-18	-46.90
2005-05-17	-46.90
2005-05-13	-48.24
2005-05-12	-51.12
2005-05-11	-51.12
2005-05-10	-49.35
2005-05-09	-51.12
2005-05-06	-51.12
2005-05-05	-50.90
2005-05-04	-52.23
2005-05-03	-46.68
2005-04-29	-45.79
2005-04-28	-46.90
2005-04-27	-46.90
2005-04-26	-46.90
2005-04-25	-44.46
2005-04-22	-45.79
2005-04-21	-47.13
2005-04-20	-47.13
2005-04-19	-45.35
2005-04-18	-45.35
2005-04-15	-44.68
2005-04-14	-44.68
2005-04-13	-42.24
2005-04-12	-42.24
2005-04-11	-42.24
2005-04-08	-41.13
2005-04-07	-43.35
2005-04-06	-46.01
2005-04-04	-46.90
2005-04-01	-46.68
2005-03-31	-48.01
2005-03-30	-46.68
2005-03-29	-46.68
2005-03-24	-47.13
2005-03-23	-46.68
2005-03-22	-46.68
2005-03-21	-44.90
2005-03-18	-45.35
2005-03-17	-44.46
2005-03-16	-44.46
2005-03-15	-44.46
2005-03-14	-43.35
2005-03-11	-41.13
2005-03-10	-42.24
2005-03-09	-42.24
2005-03-08	-42.24
2005-03-07	-42.24
2005-03-04	-42.24
2005-03-03	-43.35
2005-03-02	-43.35
2005-03-01	-43.35
2005-02-28	-42.24
2005-02-25	-43.35
2005-02-24	-44.46
2005-02-23	-44.46
2005-02-22	-45.35
2005-02-21	-44.68
2005-02-18	-44.90
2005-02-17	-44.90
2005-02-16	-44.46
2005-02-15	-43.35
2005-02-14	-44.46
2005-02-08	-44.46
2005-02-07	-43.35
2005-02-04	-44.68
2005-02-03	-43.35
2005-02-02	-44.90
2005-02-01	-44.46
2005-01-31	-42.24
2005-01-28	-43.35
2005-01-27	-44.46
2005-01-26	-43.35
2005-01-25	-43.35
2005-01-24	-44.90
2005-01-21	-44.90
2005-01-20	-42.24
2005-01-19	-42.24
2005-01-18	-38.90
2005-01-17	-41.13
2005-01-14	-41.13
2005-01-13	-43.35
2005-01-12	-43.35
2005-01-11	-43.35
2005-01-10	-40.02
2005-01-07	-38.90
2005-01-06	-32.24
2005-01-05	-35.57
2005-01-04	-31.13
2005-01-03	-32.24
2004-12-31	-30.02
2004-12-30	-37.79
2004-12-29	-44.46
2004-12-28	-44.46
2004-12-24	-44.46
2004-12-23	-44.46
2004-12-22	-44.90
2004-12-21	-44.90
2004-12-20	-44.90
2004-12-17	-44.90
2004-12-16	-44.46
2004-12-15	-49.35
2004-12-14	-49.35
2004-12-13	-49.35
2004-12-10	-47.79
2004-12-09	-50.24
2004-12-08	-50.90
2004-12-07	-48.90
2004-12-06	-47.35
2004-12-03	-47.35
2004-12-02	-46.68
2004-12-01	-44.68
2004-11-30	-44.46
2004-11-29	-44.46
2004-11-26	-44.46
2004-11-25	-44.46
2004-11-24	-42.24
2004-11-23	-42.24
2004-11-22	-43.35
2004-11-19	-43.35
2004-11-18	-42.24
2004-11-17	-48.68
2004-11-16	-48.90
2004-11-15	-47.79
2004-11-12	-44.90
2004-11-11	-44.68
2004-11-10	-38.90
2004-11-09	-44.46
2004-11-08	-46.24
2004-11-05	-44.46
2004-11-04	-42.24
2004-11-03	-52.90
2004-11-02	-57.34
2004-11-01	-58.68
2004-10-29	-58.68
2004-10-28	-58.68
2004-10-27	-56.90
2004-10-26	-56.90
2004-10-25	-56.90
2004-10-21	-56.90
2004-10-20	-55.12
2004-10-19	-55.12
2004-10-18	-55.12
2004-10-15	-53.35
2004-10-14	-53.35
2004-10-13	-55.12
2004-10-12	-53.35
2004-10-11	-53.35
2004-10-08	-53.35
2004-10-07	-53.35
2004-10-06	-53.35
2004-10-05	-53.35
2004-10-04	-53.35
2004-09-30	-53.35
2004-09-28	-53.35
2004-09-27	-53.35
2004-09-24	-53.35
2004-09-23	-53.35
2004-09-22	-54.23
2004-09-21	-54.46
2004-09-20	-56.23
2004-09-17	-56.90
2004-09-16	-56.90
2004-09-15	-56.90
2004-09-14	-56.90
2004-09-13	-56.90
2004-09-10	-55.12
2004-09-09	-55.12
2004-09-08	-55.12
2004-09-07	-55.12
2004-09-06	-55.12
2004-09-03	-53.79
2004-09-02	-52.90
2004-09-01	-50.46
2004-08-31	-50.46
2004-08-30	-50.46
2004-08-27	-51.12
2004-08-26	-51.12
2004-08-25	-52.46
2004-08-24	-52.23
2004-08-23	-50.46
2004-08-20	-50.46
2004-08-19	-50.46
2004-08-18	-50.46
2004-08-17	-48.68
2004-08-16	-48.68
2004-08-13	-48.68
2004-08-12	-48.68
2004-08-11	-48.68
2004-08-10	-48.68
2004-08-09	-48.68
2004-08-06	-48.68
2004-08-05	-48.68
2004-08-04	-48.68
2004-08-03	-48.68
2004-08-02	-48.68
2004-07-30	-48.68
2004-07-29	-46.90
2004-07-28	-46.90
2004-07-27	-46.90
2004-07-26	-46.90
2004-07-23	-46.90
2004-07-22	-48.68
2004-07-21	-48.68
2004-07-20	-46.90
2004-07-19	-44.90
2004-07-16	-43.35
2004-07-15	-43.35
2004-07-14	-43.35
2004-07-13	-43.35
2004-07-12	-43.35
2004-07-09	-43.35
2004-07-08	-43.35
2004-07-07	-43.35
2004-07-06	-43.35
2004-07-05	-43.35
2004-07-02	-43.35
2004-06-30	-43.35
2004-06-29	-43.35
2004-06-28	-43.35
2004-06-25	-44.68
2004-06-24	-48.01
2004-06-23	-49.79
2004-06-21	-51.57
2004-06-18	-51.57
2004-06-17	-53.35
2004-06-16	-53.35
2004-06-15	-48.90
2004-06-14	-48.90
2004-06-11	-48.90
2004-06-10	-46.68
2004-06-09	-46.68
2004-06-08	-44.46
2004-06-07	-42.24
2004-06-04	-42.24
2004-06-03	-42.24
2004-06-02	-42.24
2004-06-01	-42.24
2004-05-31	-44.46
2004-05-28	-44.46
2004-05-27	-44.46
2004-05-25	-44.46
2004-05-24	-44.90
2004-05-21	-44.90
2004-05-20	-44.90
2004-05-19	-44.90
2004-05-18	-44.90
2004-05-17	-42.24
2004-05-14	-42.24
2004-05-13	-42.24
2004-05-12	-42.24
2004-05-11	-42.24
2004-05-10	-42.24
2004-05-07	-42.24
2004-05-06	-42.24
2004-05-05	-42.24
2004-05-04	-42.24
2004-05-03	-42.24
2004-04-30	-42.24
2004-04-29	-44.90
2004-04-28	-44.46
2004-04-27	-44.46
2004-04-26	-43.35
2004-04-23	-43.35
2004-04-22	-43.35
2004-04-21	-43.35
2004-04-20	-43.35
2004-04-19	-43.35
2004-04-16	-44.46
2004-04-15	-37.79
2004-04-14	-42.24
2004-04-13	-44.46
2004-04-08	-44.46
2004-04-07	-44.46
2004-04-06	-44.46
2004-04-02	-42.24
2004-04-01	-44.46
2004-03-31	-44.46
2004-03-30	-44.46
2004-03-29	-42.24
2004-03-26	-43.35
2004-03-25	-37.79
2004-03-24	-41.13
2004-03-23	-44.46
2004-03-22	-42.24
2004-03-19	-37.79
2004-03-18	-37.79
2004-03-17	-37.79
2004-03-16	-37.79
2004-03-15	-40.02
2004-03-12	-40.02
2004-03-11	-35.57
2004-03-10	-35.57
2004-03-09	-34.46
2004-03-08	-31.13
2004-03-05	-33.35
2004-03-04	-33.35
2004-03-03	-34.46
2004-03-02	-34.46
2004-03-01	-34.46
2004-02-27	-34.46
2004-02-26	-33.35
2004-02-25	-33.35
2004-02-24	-31.13
2004-02-23	-32.24
2004-02-20	-33.35
2004-02-19	-34.46
2004-02-18	-31.13
2004-02-17	-31.13
2004-02-16	-27.80
2004-02-13	-32.24
2004-02-12	-34.46
2004-02-11	-33.35
2004-02-10	-33.35
2004-02-09	-31.13
2004-02-06	-33.35
2004-02-05	-32.24
2004-02-04	-31.13
2004-02-03	-31.13
2004-02-02	-28.91
2004-01-30	-31.13
2004-01-29	-34.46
2004-01-28	-34.46
2004-01-27	-35.57
2004-01-26	-38.90
2004-01-21	-41.13
2004-01-20	-41.13
2004-01-19	-41.13
2004-01-16	-40.02
2004-01-15	-40.02
2004-01-14	-45.57
2004-01-13	-45.57
2004-01-12	-45.57
2004-01-09	-44.46
2004-01-08	-44.46
2004-01-07	-44.46
2004-01-06	-44.46
2004-01-05	-45.35
2004-01-02	-45.57
2003-12-31	-46.46
2003-12-30	-46.46
2003-12-29	-45.57
2003-12-24	-45.57
2003-12-23	-47.13
2003-12-22	-47.13
2003-12-19	-47.13
2003-12-18	-46.68
2003-12-17	-46.68
2003-12-16	-41.13
2003-12-15	-41.13
2003-12-12	-46.24
2003-12-11	-46.24
2003-12-10	-46.24
2003-12-09	-46.24
2003-12-08	-47.13
2003-12-05	-46.68
2003-12-04	-46.68
2003-12-03	-45.57
2003-12-02	-46.68
2003-12-01	-46.68
2003-11-28	-48.68
2003-11-27	-48.90
2003-11-26	-48.90
2003-11-25	-50.68
2003-11-24	-48.90
2003-11-21	-48.90
2003-11-20	-49.35
2003-11-19	-49.57
2003-11-18	-49.57
2003-11-17	-49.57
2003-11-14	-48.90
2003-11-13	-48.90
2003-11-12	-48.90
2003-11-11	-48.90
2003-11-10	-49.12
2003-11-07	-48.68
2003-11-06	-50.46
2003-11-05	-50.46
2003-11-04	-50.46
2003-11-03	-52.23
2003-10-31	-50.01
2003-10-30	-50.01
2003-10-29	-50.01
2003-10-28	-50.01
2003-10-27	-49.57
2003-10-24	-48.90
2003-10-23	-48.01
2003-10-22	-46.24
2003-10-21	-44.46
2003-10-20	-46.01
2003-10-17	-45.57
2003-10-16	-40.02
2003-10-15	-42.24
2003-10-14	-44.46
2003-10-13	-46.68
2003-10-10	-49.79
2003-10-09	-54.01
2003-10-08	-53.79
2003-10-07	-52.23
2003-10-06	-51.57
2003-10-03	-51.57
2003-10-02	-51.57
2003-09-30	-51.57
2003-09-29	-53.57
2003-09-26	-55.35
2003-09-25	-55.35
2003-09-24	-55.35
2003-09-23	-55.35
2003-09-22	-55.12
2003-09-19	-55.12
2003-09-18	-55.12
2003-09-17	-54.46
2003-09-16	-53.79
2003-09-15	-52.23
2003-09-11	-53.35
2003-09-10	-53.35
2003-09-09	-51.35
2003-09-08	-52.01
2003-09-05	-51.12
2003-09-04	-51.12
2003-09-03	-45.35
2003-09-02	-45.13
2003-09-01	-47.35
2003-08-29	-45.35
2003-08-28	-53.57
2003-08-27	-52.90
2003-08-26	-53.79
2003-08-25	-55.57
2003-08-22	-56.01
2003-08-21	-56.01
2003-08-20	-55.57
2003-08-19	-55.57
2003-08-18	-54.01
2003-08-15	-53.35
2003-08-14	-53.35
2003-08-13	-53.35
2003-08-12	-54.90
2003-08-11	-54.90
2003-08-08	-54.90
2003-08-07	-54.90
2003-08-06	-54.90
2003-08-05	-54.90
2003-08-04	-54.90
2003-08-01	-54.90
2003-07-31	-54.90
2003-07-30	-54.90
2003-07-29	-54.90
2003-07-28	-54.90
2003-07-25	-54.90
2003-07-24	-54.90
2003-07-23	-54.90
2003-07-22	-54.90
2003-07-21	-54.90
2003-07-18	-54.90
2003-07-17	-54.90
2003-07-16	-54.90
2003-07-15	-54.90
2003-07-14	-54.90
2003-07-11	-54.90
2003-07-10	-54.90
2003-07-09	-54.90
2003-07-08	-55.57
2003-07-07	-55.57
2003-07-04	-55.57
2003-07-03	-55.57
2003-07-02	-55.57
2003-06-30	-53.79
2003-06-27	-45.57
2003-06-26	-45.57
2003-06-25	-45.57
2003-06-24	-45.57
2003-06-23	-45.57
2003-06-20	-44.68
2003-06-19	-43.35
2003-06-18	-43.35
2003-06-17	-43.35
2003-06-16	-44.46
2003-06-13	-44.68
2003-06-12	-45.79
2003-06-11	-47.13
2003-06-10	-47.13
2003-06-09	-53.35
2003-06-06	-53.35
2003-06-05	-53.35
2003-06-03	-53.35
2003-06-02	-53.35
2003-05-30	-53.35
2003-05-29	-53.35
2003-05-28	-53.35
2003-05-27	-53.35
2003-05-26	-53.35
2003-05-23	-53.35
2003-05-22	-55.57
2003-05-21	-52.01
2003-05-20	-52.01
2003-05-19	-52.01
2003-05-16	-52.01
2003-05-15	-52.01
2003-05-14	-52.01
2003-05-13	-49.79
2003-05-12	-49.79
2003-05-09	-49.79
2003-05-07	-49.79
2003-05-06	-49.79
2003-05-05	-49.79
2003-05-02	-49.79
2003-04-30	-49.79
2003-04-29	-49.79
2003-04-28	-49.79
2003-04-25	-49.79
2003-04-24	-49.79
2003-04-23	-49.79
2003-04-22	-50.46
2003-04-17	-50.46
2003-04-16	-53.35
2003-04-15	-53.35
2003-04-14	-53.35
2003-04-11	-51.12
2003-04-10	-48.90
2003-04-09	-46.68
2003-04-08	-46.68
2003-04-07	-45.57
2003-04-04	-45.57
2003-04-03	-45.57
2003-04-02	-45.57
2003-04-01	-45.57
2003-03-31	-45.57
2003-03-28	-45.57
2003-03-27	-45.57
2003-03-26	-45.57
2003-03-25	-45.57
2003-03-24	-45.57
2003-03-21	-45.57
2003-03-20	-41.13
2003-03-19	-41.13
2003-03-18	-41.13
2003-03-17	-41.13
2003-03-14	-41.13
2003-03-13	-46.24
2003-03-12	-46.24
2003-03-11	-46.24
2003-03-10	-46.24
2003-03-07	-46.24
2003-03-06	-46.01
2003-03-05	-46.01
2003-03-04	-47.13
2003-03-03	-45.57
2003-02-28	-45.57
2003-02-27	-47.13
2003-02-26	-45.57
2003-02-25	-45.57
2003-02-24	-45.57
2003-02-21	-45.57
2003-02-20	-45.57
2003-02-19	-45.57
2003-02-18	-44.46
2003-02-17	-44.46
2003-02-14	-43.35
2003-02-13	-41.13
2003-02-12	-41.13
2003-02-11	-41.13
2003-02-10	-43.35
2003-02-07	-43.35
2003-02-06	-43.35
2003-02-05	-43.35
2003-02-04	-43.35
2003-01-30	-43.35
2003-01-29	-42.24
2003-01-28	-42.24
2003-01-27	-42.24
2003-01-24	-42.24
2003-01-23	-40.02
2003-01-22	-40.02
2003-01-21	-40.02
2003-01-20	-40.02
2003-01-17	-41.13
2003-01-16	-40.02
2003-01-15	-37.79
2003-01-14	-37.79
2003-01-13	-40.02
2003-01-10	-41.13
2003-01-09	-40.02
2003-01-08	-38.90
2003-01-07	-38.90
2003-01-06	-38.90
2003-01-03	-37.79
2003-01-02	-38.90
2002-12-31	-42.24
2002-12-30	-42.24
2002-12-27	-42.24
2002-12-24	-41.13
2002-12-23	-36.68
2002-12-20	-36.68
2002-12-19	-37.79
2002-12-18	-38.90
2002-12-17	-35.57
2002-12-16	-33.35
2002-12-13	-40.02
2002-12-12	-35.57
2002-12-11	-35.57
2002-12-10	-35.57
2002-12-09	-35.57
2002-12-06	-35.57
2002-12-05	-35.57
2002-12-04	-35.57
2002-12-03	-35.57
2002-12-02	-40.02
2002-11-29	-33.35
2002-11-28	-35.57
2002-11-27	-35.57
2002-11-26	-35.57
2002-11-25	-35.57
2002-11-22	-35.57
2002-11-21	-35.57
2002-11-20	-35.57
2002-11-19	-35.57
2002-11-18	-35.57
2002-11-15	-35.57
2002-11-14	-31.13
2002-11-13	-36.68
2002-11-12	-36.68
2002-11-11	-36.68
2002-11-08	-36.68
2002-11-07	-36.68
2002-11-06	-36.68
2002-11-05	-36.68
2002-11-04	-37.79
2002-11-01	-38.90
2002-10-31	-38.90
2002-10-30	-38.90
2002-10-29	-38.90
2002-10-28	-38.90
2002-10-25	-38.90
2002-10-24	-40.02
2002-10-23	-40.02
2002-10-22	-38.90
2002-10-21	-36.68
2002-10-18	-34.46
2002-10-17	-31.13
2002-10-16	-28.91
2002-10-15	-33.35
2002-10-11	-35.57
2002-10-10	-32.24
2002-10-09	-34.46
2002-10-08	-33.35
2002-10-07	-35.57
2002-10-04	-34.46
2002-10-03	-36.68
2002-10-02	-32.24
2002-09-30	-24.46
2002-09-27	-24.46
2002-09-26	-21.13
2002-09-25	-20.02
2002-09-24	-20.02
2002-09-23	-20.02
2002-09-20	-27.80
2002-09-19	-27.80
2002-09-18	-26.69
2002-09-17	-25.58
2002-09-16	-27.80
2002-09-13	-23.35
2002-09-12	-22.24
2002-09-11	-20.02
2002-09-10	-23.35
2002-09-09	-27.80
2002-09-06	-26.69
2002-09-05	-27.80
2002-09-04	-26.69
2002-09-03	-24.46
2002-09-02	-24.46
2002-08-30	-24.46
2002-08-29	-22.24
2002-08-28	-20.02
2002-08-27	-25.58
2002-08-26	-28.91
2002-08-23	-26.69
2002-08-22	-27.80
2002-08-21	-24.46
2002-08-20	-26.69
2002-08-19	-21.13
2002-08-16	-21.13
2002-08-15	-18.91
2002-08-14	-18.91
2002-08-13	-21.13
2002-08-12	-22.24
2002-08-09	-26.69
2002-08-08	-24.46
2002-08-07	-28.91
2002-08-06	-27.80
2002-08-05	-22.24
2002-08-02	-26.69
2002-08-01	-24.46
2002-07-31	-24.46
2002-07-30	-21.13
2002-07-29	-25.58
2002-07-26	-31.13
2002-07-25	-33.35
2002-07-24	-33.35
2002-07-23	-28.91
2002-07-22	-31.13
2002-07-19	-30.02
2002-07-18	-23.35
2002-07-17	-23.35
2002-07-16	-23.35
2002-07-15	-23.35
2002-07-12	-23.35
2002-07-11	-23.35
2002-07-10	-23.35
2002-07-09	-23.35
2002-07-08	-23.35
2002-07-05	-23.35
2002-07-04	-23.35
2002-07-03	-23.35
2002-07-02	-23.35
2002-06-28	-23.35
2002-06-27	-28.91
2002-06-26	-31.13
2002-06-25	-33.35
2002-06-24	-34.46
2002-06-21	-35.57
2002-06-20	-35.57
2002-06-19	-36.68
2002-06-18	-37.79
2002-06-17	-40.02
2002-06-14	-40.02
2002-06-13	-37.79
2002-06-12	-35.57
2002-06-11	-35.57
2002-06-10	-36.68
2002-06-07	-37.79
2002-06-06	-37.79
2002-06-05	-37.79
2002-06-04	-37.79
2002-06-03	-37.79
2002-05-31	-37.79
2002-05-30	-36.68
2002-05-29	-43.35
2002-05-28	-43.35
2002-05-27	-43.35
2002-05-24	-43.35
2002-05-23	-41.13
2002-05-22	-37.79
2002-05-21	-36.68
2002-05-17	-35.57
2002-05-16	-35.57
2002-05-15	-37.79
2002-05-14	-36.68
2002-05-13	-36.68
2002-05-10	-33.35
2002-05-09	-33.35
2002-05-08	-33.35
2002-05-07	-33.35
2002-05-06	-37.79
2002-05-03	-33.35
2002-05-02	-36.68
2002-04-30	-36.68
2002-04-29	-35.57
2002-04-26	-35.57
2002-04-25	-34.46
2002-04-24	-36.68
2002-04-23	-31.13
2002-04-22	-40.02
2002-04-19	-46.68
2002-04-18	-45.79
2002-04-17	-45.57
2002-04-16	-41.13
2002-04-15	-44.46
2002-04-12	-41.13
2002-04-11	-40.02
2002-04-10	-44.46
2002-04-09	-44.46
2002-04-08	-43.35
2002-04-04	-44.46
2002-04-03	-46.68
2002-04-02	-46.68
2002-03-28	-46.68
2002-03-27	-45.57
2002-03-26	-47.57
2002-03-25	-47.57
2002-03-22	-47.57
2002-03-21	-47.57
2002-03-20	-47.57
2002-03-19	-47.57
2002-03-18	-45.35
2002-03-15	-45.35
2002-03-14	-45.35
2002-03-13	-45.35
2002-03-12	-46.68
2002-03-11	-46.68
2002-03-08	-46.68
2002-03-07	-48.90
2002-03-06	-48.90
2002-03-05	-48.90
2002-03-04	-48.90
2002-03-01	-48.90
2002-02-28	-48.90
2002-02-27	-48.90
2002-02-26	-46.68
2002-02-25	-47.79
2002-02-22	-47.35
2002-02-21	-47.35
2002-02-20	-47.35
2002-02-19	-48.90
2002-02-18	-47.57
2002-02-15	-50.46
2002-02-11	-52.23
2002-02-08	-52.23
2002-02-07	-52.23
2002-02-06	-52.23
2002-02-05	-52.23
2002-02-04	-52.23
2002-02-01	-52.23
2002-01-31	-53.57
2002-01-30	-52.23
2002-01-29	-51.57
2002-01-28	-49.35
2002-01-25	-52.23
2002-01-24	-50.46
2002-01-23	-50.46
2002-01-22	-50.68
2002-01-21	-47.79
2002-01-18	-46.24
2002-01-17	-46.24
2002-01-16	-45.57
2002-01-15	-45.57
2002-01-14	-45.57
2002-01-11	-44.46
2002-01-10	-44.90
2002-01-09	-49.57
2002-01-08	-49.79
2002-01-07	-51.79
2002-01-04	-51.79
2002-01-03	-51.12
2002-01-02	-51.12
2001-12-31	-51.12
2001-12-28	-51.12
2001-12-27	-49.79
2001-12-24	-54.68
2001-12-21	-55.35
2001-12-20	-45.57
2001-12-19	-45.57
2001-12-18	-45.57
2001-12-17	-45.57
2001-12-14	-45.57
2001-12-13	-45.57
2001-12-12	-44.46
2001-12-11	-44.46
2001-12-10	-44.46
2001-12-07	-44.46
2001-12-06	-44.46
2001-12-05	-44.46
2001-12-04	-41.13
2001-12-03	-41.13
2001-11-30	-43.35
2001-11-29	-43.35
2001-11-28	-43.35
2001-11-27	-44.46
2001-11-26	-43.35
2001-11-23	-45.79
2001-11-22	-45.35
2001-11-21	-45.35
2001-11-20	-46.68
2001-11-19	-49.79
2001-11-16	-49.79
2001-11-15	-51.12
2001-11-14	-50.46
2001-11-13	-50.46
2001-11-12	-48.01
2001-11-09	-47.79
2001-11-08	-47.79
2001-11-07	-47.79
2001-11-06	-47.79
2001-11-05	-47.79
2001-11-02	-47.79
2001-11-01	-47.79
2001-10-31	-47.79
2001-10-30	-47.79
2001-10-29	-49.12
2001-10-26	-49.12
2001-10-24	-50.46
2001-10-23	-50.46
2001-10-22	-57.57
2001-10-19	-57.79
2001-10-18	-57.79
2001-10-17	-57.79
2001-10-16	-58.01
2001-10-15	-58.23
2001-10-12	-58.23
2001-10-11	-58.23
2001-10-10	-58.23
2001-10-09	-58.23
2001-10-08	-58.23
2001-10-05	-58.23
2001-10-04	-58.23
2001-10-03	-58.23
2001-09-28	-58.23
2001-09-27	-58.23
2001-09-26	-58.23
2001-09-25	-58.23
2001-09-24	-60.01
2001-09-21	-60.01
2001-09-20	-60.01
2001-09-19	-60.01
2001-09-18	-61.79
2001-09-17	-60.01
2001-09-14	-58.68
2001-09-13	-56.68
2001-09-12	-55.57
2001-09-11	-54.68
2001-09-10	-54.68
2001-09-07	-54.68
2001-09-06	-54.68
2001-09-05	-52.90
2001-09-04	-48.90
2001-09-03	-52.90
2001-08-31	-52.90
2001-08-30	-53.35
2001-08-29	-53.79
2001-08-28	-53.12
2001-08-27	-53.35
2001-08-24	-51.12
2001-08-23	-49.79
2001-08-22	-48.90
2001-08-21	-47.57
2001-08-20	-47.57
2001-08-17	-47.57
2001-08-16	-47.57
2001-08-15	-47.57
2001-08-14	-47.57
2001-08-13	-47.57
2001-08-10	-47.13
2001-08-09	-47.57
2001-08-08	-47.13
2001-08-07	-47.57
2001-08-06	-47.57
2001-08-03	-47.57
2001-08-02	-47.57
2001-08-01	-47.57
2001-07-31	-47.57
2001-07-30	-47.57
2001-07-27	-47.13
2001-07-26	-47.57
2001-07-24	-50.24
2001-07-23	-49.35
2001-07-20	-49.35
2001-07-19	-46.68
2001-07-18	-46.68
2001-07-17	-46.68
2001-07-16	-44.90
2001-07-13	-42.24
2001-07-12	-40.02
2001-07-11	-43.35
2001-07-10	-44.46
2001-07-09	-46.24
2001-07-05	-41.13
2001-07-04	-42.24
2001-07-03	-42.24
2001-06-29	-44.46
2001-06-28	-45.13
2001-06-27	-42.24
2001-06-26	-40.02
2001-06-22	-41.13
2001-06-21	-40.02
2001-06-20	-44.46
2001-06-19	-44.46
2001-06-18	-35.57
2001-06-15	-28.91
2001-06-14	-24.46
2001-06-13	-18.91
2001-06-12	-17.80
2001-06-11	-15.58
2001-06-08	-13.36
2001-06-07	-16.69
2001-06-06	-16.69
2001-06-05	-12.25
2001-06-04	-17.80
2001-06-01	-18.91
2001-05-31	-18.91
2001-05-30	-18.91
2001-05-29	-18.91
2001-05-28	-13.36
2001-05-25	-15.58
2001-05-24	-25.58
2001-05-23	-22.24
2001-05-22	-22.24
2001-05-21	-22.24
2001-05-18	-28.91
2001-05-17	-24.46
2001-05-16	-24.46
2001-05-15	-22.24
2001-05-14	-23.35
2001-05-11	-24.46
2001-05-10	-27.80
2001-05-09	-23.35
2001-05-08	-20.02
2001-05-07	-17.80
2001-05-04	-13.36
2001-05-03	-41.13
2001-05-02	-42.24
2001-04-27	-46.68
2001-04-26	-44.90
2001-04-25	-50.24
2001-04-24	-47.57
2001-04-23	-50.68
2001-04-20	-49.35
2001-04-19	-48.90
2001-04-18	-48.46
2001-04-17	-53.35
2001-04-12	-53.35
2001-04-11	-53.35
2001-04-10	-54.23
2001-04-09	-55.57
2001-04-06	-55.57
2001-04-04	-55.57
2001-04-03	-55.57
2001-04-02	-53.35
2001-03-30	-52.01
2001-03-29	-55.57
2001-03-28	-55.57
2001-03-27	-53.79
2001-03-26	-53.79
2001-03-23	-53.79
2001-03-22	-53.79
2001-03-21	-52.46
2001-03-20	-52.46
2001-03-19	-51.57
2001-03-16	-51.57
2001-03-15	-52.90
2001-03-14	-52.01
2001-03-13	-52.23
2001-03-12	-52.01
2001-03-09	-52.01
2001-03-08	-50.68
2001-03-07	-47.13
2001-03-06	-47.13
2001-03-05	-46.68
2001-03-02	-42.24
2001-03-01	-37.79
2001-02-28	-37.79
2001-02-27	-37.79
2001-02-26	-38.90
2001-02-23	-38.90
2001-02-22	-38.90
2001-02-21	-34.46
2001-02-20	-33.35
2001-02-19	-35.57
2001-02-16	-37.79
2001-02-15	-37.79
2001-02-14	-36.68
2001-02-13	-36.68
2001-02-12	-30.02
2001-02-09	-30.02
2001-02-08	-30.02
2001-02-07	-26.69
2001-02-06	-37.79
2001-02-05	-44.46
2001-02-02	-42.24
2001-02-01	-42.24
2001-01-31	-42.24
2001-01-30	-42.24
2001-01-29	-37.79
2001-01-23	-37.79
2001-01-22	-37.79
2001-01-19	-33.35
2001-01-18	-42.24
2001-01-17	-42.24
2001-01-16	-42.24
2001-01-15	-40.02
2001-01-12	-44.46
2001-01-11	-43.35
2001-01-10	-43.35
2001-01-09	-41.13
2001-01-08	-37.79
2001-01-05	-37.79
2001-01-04	-40.02
2001-01-03	-40.02
2001-01-02	-40.02
2000-12-29	-40.02
2000-12-28	-45.13
2000-12-27	-48.46
2000-12-22	-47.79
2000-12-21	-48.24
2000-12-20	-46.68
2000-12-19	-46.68
2000-12-18	-46.68
2000-12-15	-46.24
2000-12-14	-44.46
2000-12-13	-47.57
2000-12-12	-53.12
2000-12-11	-53.35
2000-12-08	-54.46
2000-12-07	-55.35
2000-12-06	-55.35
2000-12-05	-55.57
2000-12-04	-55.12
2000-12-01	-53.35
2000-11-30	-51.57
2000-11-29	-50.68
2000-11-28	-50.68
2000-11-27	-50.68
2000-11-24	-50.68
2000-11-23	-50.68
2000-11-22	-50.68
2000-11-21	-50.68
2000-11-20	-50.68
2000-11-17	-50.68
2000-11-16	-50.68
2000-11-15	-46.68
2000-11-14	-46.68
2000-11-13	-46.68
2000-11-10	-46.68
2000-11-09	-46.68
2000-11-08	-46.68
2000-11-07	-46.68
2000-11-06	-46.68
2000-11-03	-46.68
2000-11-02	-46.68
2000-11-01	-46.68
2000-10-31	-49.57
2000-10-30	-47.79
2000-10-27	-47.79
2000-10-26	-46.24
2000-10-25	-47.13
2000-10-24	-47.13
2000-10-23	-46.01
2000-10-20	-45.57
2000-10-19	-47.13
2000-10-18	-40.02
2000-10-17	-38.90
2000-10-16	-35.57
2000-10-13	-37.79
2000-10-12	-37.79
2000-10-11	-33.35
2000-10-10	-33.35
2000-10-09	-34.46
2000-10-05	-33.35
2000-10-04	-35.57
2000-10-03	-35.57
2000-09-29	-33.35
2000-09-28	-34.46
2000-09-27	-31.13
2000-09-26	-33.35
2000-09-25	-31.13
2000-09-22	-32.24
2000-09-21	-25.58
2000-09-20	-21.13
2000-09-19	-27.80
2000-09-18	-32.24
2000-09-15	-33.35
2000-09-14	-28.91
2000-09-12	-28.91
2000-09-11	-31.13
2000-09-08	-33.35
2000-09-07	-35.57
2000-09-06	-34.46
2000-09-05	-35.57
2000-09-04	-35.57
2000-09-01	-32.24
2000-08-31	-35.57
2000-08-30	-50.68
2000-08-29	-50.90
2000-08-28	-50.90
2000-08-25	-51.12
2000-08-24	-49.79
2000-08-23	-49.79
2000-08-22	-49.79
2000-08-21	-48.68
2000-08-18	-46.90
2000-08-17	-46.90
2000-08-16	-46.24
2000-08-15	-46.24
2000-08-14	-46.24
2000-08-11	-46.24
2000-08-10	-49.79
2000-08-09	-48.90
2000-08-08	-48.90
2000-08-07	-46.68
2000-08-04	-45.57
2000-08-03	-45.79
2000-08-02	-46.01
2000-08-01	-45.79
2000-07-31	-46.24
2000-07-28	-45.35
2000-07-27	-44.46
2000-07-26	-44.46
2000-07-25	-45.35
2000-07-24	-46.01
2000-07-21	-44.46
2000-07-20	-43.35
2000-07-19	-43.35
2000-07-18	-38.90
2000-07-17	-37.79
2000-07-14	-38.90
2000-07-13	-38.90
2000-07-12	-38.90
2000-07-11	-35.57
2000-07-10	-35.57
2000-07-07	-35.57
2000-07-06	-35.57
2000-07-05	-36.68
2000-07-04	-35.57
2000-07-03	-35.57
2000-06-30	-34.46
2000-06-29	-32.24
2000-06-28	-31.13
2000-06-27	-32.24
2000-06-26	-32.24
2000-06-23	-30.02
2000-06-22	-28.91
2000-06-21	-30.02
2000-06-20	-27.80
2000-06-19	-32.24
2000-06-16	-36.68
2000-06-15	-40.02
2000-06-14	-37.79
2000-06-13	-40.02
2000-06-12	-37.79
2000-06-09	-34.46
2000-06-08	-37.79
2000-06-07	-33.35
2000-06-05	-24.46
2000-06-02	-21.13
2000-06-01	-21.13
2000-05-31	-20.02
2000-05-30	-1.14
2000-05-29	-26.69
2000-05-26	-49.35
2000-05-25	-33.35
2000-05-24	-38.90
2000-05-23	-43.35
2000-05-22	-47.35
2000-05-19	-46.46
2000-05-18	-46.46
2000-05-17	-48.90
2000-05-16	-46.46
2000-05-15	-44.46
2000-05-12	-49.79
2000-05-10	-55.12
2000-05-09	-56.46
2000-05-08	-53.79
2000-05-05	-50.24
2000-05-04	-56.01
2000-05-03	-55.35
2000-05-02	-56.23
2000-04-28	-59.12
2000-04-27	-60.01
2000-04-26	-60.90
2000-04-25	-58.68
2000-04-20	-57.34
2000-04-19	-60.01
2000-04-18	-54.46
2000-04-17	-58.68
2000-04-14	-56.46
2000-04-13	-59.79
2000-04-12	-58.23
2000-04-11	-58.68
2000-04-10	-55.12
2000-04-07	-61.12
2000-04-06	-61.12
2000-04-05	-62.23
2000-04-03	-58.68
2000-03-31	-52.68
2000-03-30	-51.12
2000-03-29	-55.79
2000-03-28	-53.57
2000-03-27	-53.35
2000-03-24	-58.90
2000-03-23	-58.23
2000-03-22	-57.79
2000-03-21	-57.34
2000-03-20	-56.46
2000-03-17	-56.23
2000-03-16	-56.90
2000-03-15	-53.57
2000-03-14	-55.57
2000-03-13	-46.90
2000-03-10	-33.35
2000-03-09	-43.35
2000-03-08	-46.90
2000-03-07	-44.68
2000-03-06	-44.68
2000-03-03	-46.68
2000-03-02	-46.24
2000-03-01	-46.46
2000-02-29	-46.68
2000-02-28	-48.01
2000-02-25	-45.57
2000-02-24	-42.24
2000-02-23	-36.68
2000-02-22	-42.24
2000-02-21	-44.90
2000-02-18	-36.68
2000-02-17	-41.13
2000-02-16	-47.57
2000-02-15	-50.68
2000-02-14	-51.12
2000-02-11	-48.24
2000-02-10	-43.35
2000-02-09	-41.13
2000-02-08	-49.35
2000-02-03	-56.01
2000-02-02	-59.12
2000-02-01	-59.34
2000-01-31	-61.57
2000-01-28	-69.34
2000-01-27	-69.34
2000-01-26	-68.90
2000-01-25	-68.90
2000-01-24	-70.23
2000-01-21	-72.01
2000-01-20	-68.90
2000-01-19	-68.90
2000-01-18	-68.01
2000-01-17	-67.12
2000-01-14	-67.12
2000-01-13	-66.23
2000-01-12	-66.01
2000-01-11	-64.90
2000-01-10	-66.68
2000-01-07	-68.90
2000-01-06	-72.23
2000-01-05	-72.23
2000-01-04	-71.12
2000-01-03	-76.67
1999-12-30	-76.45
1999-12-29	-76.45
1999-12-28	-76.45
1999-12-24	-76.45
1999-12-23	-76.45
1999-12-22	-77.34
1999-12-21	-77.34
1999-12-20	-77.34
1999-12-17	-77.34
1999-12-16	-79.12
1999-12-15	-78.67
1999-12-14	-78.67
1999-12-13	-79.12
1999-12-10	-79.12
1999-12-09	-78.89
1999-12-08	-78.89
1999-12-07	-78.89
1999-12-06	-78.89
1999-12-03	-78.89
1999-12-02	-79.56
1999-12-01	-79.56
1999-11-30	-77.78
1999-11-29	-76.01
1999-11-26	-69.34
1999-11-25	-68.90
1999-11-24	-68.90
1999-11-23	-68.90
1999-11-22	-68.90
1999-11-19	-68.23
1999-11-18	-68.23
1999-11-17	-68.23
1999-11-16	-68.90
1999-11-15	-74.45
1999-11-12	-78.67
1999-11-11	-78.67
1999-11-10	-80.23
1999-11-09	-80.23
1999-11-08	-80.89
1999-11-05	-80.89
1999-11-04	-80.89
1999-11-03	-80.89
1999-11-02	-80.01
1999-11-01	-80.01
1999-10-29	-80.01
1999-10-28	-77.12
1999-10-27	-77.12
1999-10-26	-77.12
1999-10-25	-79.56
1999-10-22	-79.56
1999-10-21	-79.56
1999-10-20	-78.67
1999-10-19	-78.67
1999-10-15	-78.67
1999-10-14	-77.78
1999-10-13	-74.67
1999-10-12	-74.67
1999-10-11	-74.67
1999-10-08	-74.67
1999-10-07	-74.67
1999-10-06	-74.67
1999-10-05	-73.78
1999-10-04	-73.78
1999-09-30	-73.78
1999-09-29	-73.78
1999-09-28	-73.78
1999-09-27	-73.78
1999-09-24	-73.78
1999-09-23	-72.90
1999-09-22	-72.90
1999-09-21	-72.23
1999-09-20	-72.23
1999-09-17	-73.12
1999-09-15	-73.12
1999-09-14	-71.56
1999-09-13	-71.56
1999-09-10	-71.12
1999-09-09	-74.45
1999-09-08	-74.45
1999-09-07	-71.12
1999-09-06	-69.34
1999-09-03	-69.34
1999-09-02	-68.45
1999-09-01	-68.45
1999-08-31	-67.79
1999-08-30	-67.79
1999-08-27	-67.79
1999-08-26	-67.79
1999-08-25	-65.56
1999-08-24	-65.56
1999-08-23	-65.56
1999-08-20	-65.56
1999-08-19	-65.56
1999-08-18	-65.56
1999-08-17	-65.56
1999-08-16	-65.56
1999-08-13	-65.56
1999-08-12	-65.56
1999-08-11	-65.56
1999-08-10	-65.56
1999-08-09	-65.56
1999-08-06	-65.56
1999-08-05	-65.56
1999-08-04	-65.56
1999-08-03	-65.34
1999-08-02	-65.34
1999-07-30	-65.34
1999-07-29	-65.34
1999-07-28	-67.34
1999-07-27	-66.45
1999-07-26	-66.45
1999-07-23	-65.56
1999-07-22	-63.79
1999-07-21	-60.01
1999-07-20	-55.57
1999-07-19	-59.12
1999-07-16	-60.68
1999-07-15	-60.68
1999-07-14	-64.45
1999-07-13	-64.68
1999-07-12	-65.56
1999-07-09	-64.68
1999-07-08	-66.01
1999-07-07	-63.12
1999-07-06	-64.45
1999-07-05	-66.68
1999-07-02	-67.56
1999-06-30	-69.34
1999-06-29	-67.56
1999-06-28	-75.78
1999-06-25	-75.12
1999-06-24	-74.23
1999-06-23	-71.56
1999-06-22	-73.56
1999-06-21	-73.34
1999-06-17	-74.67
1999-06-16	-74.45
1999-06-15	-74.45
1999-06-14	-74.45
1999-06-11	-74.45
1999-06-10	-74.45
1999-06-09	-74.01
1999-06-08	-74.23
1999-06-07	-75.12
1999-06-04	-76.01
1999-06-03	-77.78
1999-06-02	-78.67
1999-06-01	-75.12
1999-05-31	-81.78
1999-05-28	-82.23
1999-05-27	-82.23
1999-05-26	-82.23
1999-05-25	-82.23
1999-05-24	-81.34
1999-05-21	-81.34
1999-05-20	-81.34
1999-05-19	-81.34
1999-05-18	-82.23
1999-05-17	-82.23
1999-05-14	-82.23
1999-05-13	-82.23
1999-05-12	-84.00
1999-05-11	-84.45
1999-05-10	-84.45
1999-05-07	-84.45
1999-05-06	-84.45
1999-05-05	-84.45
1999-05-04	-84.45
1999-05-03	-84.45
1999-04-30	-84.45
1999-04-29	-84.45
1999-04-28	-84.45
1999-04-27	-84.45
1999-04-26	-82.89
1999-04-23	-82.89
1999-04-22	-86.89
1999-04-21	-86.89
1999-04-20	-86.89
1999-04-19	-86.89
1999-04-16	-86.89
1999-04-15	-86.89
1999-04-14	-86.89
1999-04-13	-86.89
1999-04-12	-86.89
1999-04-09	-86.89
1999-04-08	-86.89
1999-04-07	-86.89
1999-04-01	-86.89
1999-03-31	-86.89
1999-03-30	-85.56
1999-03-29	-85.56
1999-03-26	-85.12
1999-03-25	-85.12
1999-03-24	-85.12
1999-03-23	-85.12
1999-03-22	-85.12
1999-03-19	-85.12
1999-03-18	-85.12
1999-03-17	-85.12
1999-03-16	-85.12
1999-03-15	-85.12
1999-03-12	-85.12
1999-03-11	-84.89
1999-03-10	-84.89
1999-03-09	-84.89
1999-03-08	-84.89
1999-03-05	-84.89
1999-03-04	-84.89
1999-03-03	-84.89
1999-03-02	-84.89
1999-03-01	-84.89
1999-02-26	-84.89
1999-02-25	-84.89
1999-02-24	-84.89
1999-02-23	-85.78
1999-02-22	-86.67
1999-02-19	-86.67
1999-02-15	-86.67
1999-02-12	-86.67
1999-02-11	-86.67
1999-02-10	-86.67
1999-02-09	-86.89
1999-02-08	-86.67
1999-02-05	-87.34
1999-02-04	-86.67
1999-02-03	-86.67
1999-02-02	-86.67
1999-02-01	-86.67
1999-01-29	-86.67
1999-01-28	-86.67
1999-01-27	-86.67
1999-01-26	-84.45
1999-01-25	-84.45
1999-01-22	-84.45
1999-01-21	-84.45
1999-01-20	-82.23
1999-01-19	-82.23
1999-01-18	-82.23
1999-01-15	-82.23
1999-01-14	-82.23
1999-01-13	-82.23
1999-01-12	-82.23
1999-01-11	-82.23
1999-01-08	-82.23
1999-01-07	-82.23
1999-01-06	-80.01
1999-01-05	-80.01
1999-01-04	-80.01
1998-12-31	-80.01
1998-12-30	-78.89
1998-12-29	-78.89
1998-12-28	-78.89
1998-12-24	-78.89
1998-12-23	-78.89
1998-12-22	-78.89
1998-12-21	-78.89
1998-12-18	-78.67
1998-12-17	-78.67
1998-12-16	-78.67
1998-12-15	-74.90
1998-12-14	-74.67
1998-12-11	-74.45
1998-12-10	-74.45
1998-12-09	-73.56
1998-12-08	-73.56
1998-12-07	-73.12
1998-12-04	-73.12
1998-12-03	-73.12
1998-12-02	-73.12
1998-12-01	-73.12
1998-11-30	-73.12
1998-11-27	-73.12
1998-11-26	-72.23
1998-11-25	-72.23
1998-11-24	-71.34
1998-11-23	-76.89
1998-11-20	-78.67
1998-11-19	-78.67
1998-11-18	-78.67
1998-11-17	-77.78
1998-11-16	-77.78
1998-11-13	-77.78
1998-11-12	-77.78
1998-11-11	-76.01
1998-11-10	-77.56
1998-11-09	-79.56
1998-11-06	-84.89
1998-11-05	-84.89
1998-11-04	-84.00
1998-11-03	-86.45
1998-11-02	-86.00
1998-10-30	-86.67
1998-10-29	-86.67
1998-10-27	-86.67
1998-10-26	-86.67
1998-10-23	-86.67
1998-10-22	-86.67
1998-10-21	-86.67
1998-10-20	-86.67
1998-10-19	-87.56
1998-10-16	-88.00
1998-10-15	-88.89
1998-10-14	-88.89
1998-10-13	-88.89
1998-10-12	-88.89
1998-10-09	-88.89
1998-10-08	-88.89
1998-10-07	-88.89
1998-10-05	-88.89
1998-09-30	-88.89
1998-09-29	-88.89
1998-09-28	-88.89
1998-09-25	-88.89
1998-09-24	-88.89
1998-09-23	-89.78
1998-09-22	-89.78
1998-09-21	-89.78
1998-09-18	-88.89
1998-09-17	-87.11
1998-09-16	-87.11
1998-09-15	-87.11
1998-09-14	-87.11
1998-09-11	-87.11
1998-09-10	-87.11
1998-09-09	-88.89
1998-09-08	-88.89
1998-09-07	-89.56
1998-09-04	-89.56
1998-09-03	-89.56
1998-09-02	-89.56
1998-09-01	-88.45
1998-08-31	-87.34
1998-08-28	-86.00
1998-08-27	-85.12
1998-08-26	-85.78
1998-08-25	-85.78
1998-08-24	-87.34
1998-08-21	-87.34
1998-08-20	-87.34
1998-08-19	-88.89
1998-08-18	-89.78
1998-08-14	-90.67
1998-08-13	-90.22
1998-08-12	-89.56
1998-08-11	-88.67
1998-08-10	-87.56
1998-08-07	-87.56
1998-08-06	-87.56
1998-08-05	-86.89
1998-08-04	-88.45
1998-08-03	-88.45
1998-07-31	-88.45
1998-07-30	-88.45
1998-07-29	-88.00
1998-07-28	-88.00
1998-07-27	-88.00
1998-07-24	-88.00
1998-07-23	-88.00
1998-07-22	-87.11
1998-07-21	-86.23
1998-07-20	-86.23
1998-07-17	-86.23
1998-07-16	-85.56
1998-07-15	-85.78
1998-07-14	-86.00
1998-07-13	-86.89
1998-07-10	-88.89
1998-07-09	-88.89
1998-07-08	-88.89
1998-07-07	-88.00
1998-07-06	-85.78
1998-07-03	-80.45
1998-07-02	-80.45
1998-06-30	-80.45
1998-06-29	-80.45
1998-06-26	-80.45
1998-06-25	-80.45
1998-06-24	-80.45
1998-06-23	-80.45
1998-06-22	-80.45
1998-06-19	-80.45
1998-06-18	-80.45
1998-06-17	-80.45
1998-06-16	-80.45
1998-06-15	-80.45
1998-06-12	-80.45
1998-06-11	-80.45
1998-06-10	-80.23
1998-06-09	-80.01
1998-06-08	-80.01
1998-06-05	-80.01
1998-06-04	-80.01
1998-06-03	-79.78
1998-06-02	-79.78
1998-06-01	-79.78
1998-05-29	-79.78
1998-05-28	-78.89
1998-05-27	-79.78
1998-05-26	-77.78
1998-05-25	-77.78
1998-05-22	-77.78
1998-05-21	-77.78
1998-05-20	-75.56
1998-05-19	-75.56
1998-05-18	-75.56
1998-05-15	-75.56
1998-05-14	-75.56
1998-05-13	-75.56
1998-05-12	-75.56
1998-05-11	-74.90
1998-05-08	-74.67
1998-05-07	-74.67
1998-05-06	-74.90
1998-05-05	-74.90
1998-05-04	-74.23
1998-05-01	-74.23
1998-04-30	-74.23
1998-04-29	-74.23
1998-04-28	-74.23
1998-04-27	-74.23
1998-04-24	-74.23
1998-04-23	-74.23
1998-04-22	-74.23
1998-04-21	-74.45
1998-04-20	-73.56
1998-04-17	-73.56
1998-04-16	-72.90
1998-04-15	-73.34
1998-04-14	-73.56
1998-04-09	-72.67
1998-04-08	-72.67
1998-04-07	-72.67
1998-04-03	-72.23
1998-04-02	-73.78
1998-04-01	-72.90
1998-03-31	-74.67
1998-03-30	-74.23
1998-03-27	-73.34
1998-03-26	-71.56
1998-03-25	-72.45
1998-03-24	-73.34
1998-03-23	-75.34
1998-03-20	-75.78
1998-03-19	-75.78
1998-03-18	-75.78
1998-03-17	-75.78
1998-03-16	-75.78
1998-03-13	-76.01
1998-03-12	-76.01
1998-03-11	-76.23
1998-03-10	-75.56
1998-03-09	-73.78
1998-03-06	-72.90
1998-03-05	-74.45
1998-03-04	-72.90
1998-03-03	-73.12
1998-03-02	-74.67
1998-02-27	-73.34
1998-02-26	-74.23
1998-02-25	-74.90
1998-02-24	-72.45
1998-02-23	-73.34
1998-02-20	-72.90
1998-02-19	-73.34
1998-02-18	-73.34
1998-02-17	-73.34
1998-02-16	-72.23
1998-02-13	-70.45
1998-02-12	-69.79
1998-02-11	-70.23
1998-02-10	-71.56
1998-02-09	-67.56
1998-02-06	-68.90
1998-02-05	-74.90
1998-02-04	-77.56
1998-02-03	-78.89
1998-02-02	-78.89
1998-01-27	-78.89
1998-01-26	-78.89
1998-01-23	-78.89
1998-01-22	-77.78
1998-01-21	-77.78
1998-01-20	-76.67
1998-01-19	-76.67
1998-01-16	-76.67
1998-01-15	-76.01
1998-01-14	-75.34
1998-01-13	-66.68
1998-01-12	-65.79
1998-01-09	-65.34
1998-01-08	-64.45
1998-01-07	-64.45
1998-01-06	-64.45
1998-01-05	-64.45
1998-01-02	-64.45
1997-12-31	-64.45
1997-12-30	-64.45
1997-12-29	-64.45
1997-12-24	-64.45
1997-12-23	-64.45
1997-12-22	-64.45
1997-12-19	-64.45
1997-12-18	-62.45
1997-12-17	-62.23
1997-12-16	-60.23
1997-12-15	-60.01
1997-12-12	-60.01
1997-12-11	-59.12
1997-12-10	-59.57
1997-12-09	-53.12
1997-12-08	-52.68
1997-12-05	-52.68
1997-12-04	-52.23
1997-12-03	-52.23
1997-12-02	-52.23
1997-12-01	-52.23
1997-11-28	-52.23
1997-11-27	-51.35
1997-11-26	-50.90
1997-11-25	-50.90
1997-11-24	-50.90
1997-11-21	-50.90
1997-11-20	-50.90
1997-11-19	-50.90
1997-11-18	-50.90
1997-11-17	-50.01
1997-11-14	-50.01
1997-11-13	-50.01
1997-11-12	-49.79
1997-11-11	-49.79
1997-11-10	-48.68
1997-11-07	-49.35
1997-11-06	-46.68
1997-11-05	-46.90
1997-11-04	-46.68
1997-11-03	-46.68
1997-10-31	-49.79
1997-10-30	-49.79
1997-10-29	-48.90
1997-10-28	-48.90
1997-10-27	-48.90
1997-10-24	-46.01
1997-10-23	-45.57
1997-10-22	-42.24
1997-10-21	-41.13
1997-10-20	-37.79
1997-10-17	-38.90
1997-10-16	-38.90
1997-10-15	-36.68
1997-10-14	-27.80
1997-10-13	-24.46
1997-10-09	-15.58
1997-10-08	-8.91
1997-10-07	-6.69
1997-10-06	-7.80
1997-10-03	-3.36
1997-09-30	2.20
1997-09-29	2.20
1997-09-26	8.86
1997-09-25	9.97
1997-09-24	-6.69
1997-09-23	-1.14
1997-09-22	4.42
1997-09-19	6.64
1997-09-18	9.97
1997-09-16	8.86
1997-09-15	9.97
1997-09-12	15.53
1997-09-11	11.08
1997-09-10	17.39
1997-09-09	10.87
1997-09-08	0.00
1997-09-05	-1.09
1997-09-04	-1.09
1997-09-03	5.43
1997-09-02	-4.35
1997-09-01	17.39
1997-08-29	26.09
1997-08-28	28.26
1997-08-27	23.91
1997-08-26	26.09
1997-08-25	23.91
1997-08-22	26.09
1997-08-21	23.91
1997-08-20	34.78
1997-08-19	30.43
1997-08-15	34.78
1997-08-14	10.87
1997-08-13	10.87
1997-08-12	10.87
1997-08-11	10.87
1997-08-08	10.87
1997-08-07	4.35
1997-08-06	3.26
1997-08-05	3.26
1997-08-04	4.35
1997-08-01	-3.26
1997-07-31	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---