Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 277.76 |
| 2025-12-23 | 278.86 |
| 2025-12-22 | 278.86 |
| 2025-12-19 | 283.85 |
| 2025-12-18 | 277.20 |
| 2025-12-17 | 276.09 |
| 2025-12-16 | 278.86 |
| 2025-12-15 | 284.96 |
| 2025-12-12 | 288.83 |
| 2025-12-11 | 280.53 |
| 2025-12-10 | 281.63 |
| 2025-12-09 | 294.37 |
| 2025-12-08 | 307.11 |
| 2025-12-05 | 308.77 |
| 2025-12-04 | 320.96 |
| 2025-12-03 | 321.51 |
| 2025-12-02 | 322.62 |
| 2025-12-01 | 318.74 |
| 2025-11-28 | 314.31 |
| 2025-11-27 | 321.51 |
| 2025-11-26 | 320.41 |
| 2025-11-25 | 315.98 |
| 2025-11-24 | 319.30 |
| 2025-11-21 | 312.65 |
| 2025-11-20 | 318.19 |
| 2025-11-19 | 319.85 |
| 2025-11-18 | 315.98 |
| 2025-11-17 | 329.27 |
| 2025-11-14 | 325.95 |
| 2025-11-13 | 324.28 |
| 2025-11-12 | 327.05 |
| 2025-11-11 | 322.62 |
| 2025-11-10 | 319.85 |
| 2025-11-07 | 318.19 |
| 2025-11-06 | 322.07 |
| 2025-11-05 | 313.76 |
| 2025-11-04 | 312.10 |
| 2025-11-03 | 312.10 |
| 2025-10-31 | 309.33 |
| 2025-10-30 | 314.31 |
| 2025-10-28 | 309.88 |
| 2025-10-27 | 295.48 |
| 2025-10-24 | 297.14 |
| 2025-10-23 | 301.02 |
| 2025-10-22 | 300.47 |
| 2025-10-21 | 299.91 |
| 2025-10-20 | 303.24 |
| 2025-10-17 | 299.91 |
| 2025-10-16 | 299.91 |
| 2025-10-15 | 296.59 |
| 2025-10-14 | 292.71 |
| 2025-10-13 | 291.60 |
| 2025-10-10 | 289.39 |
| 2025-10-09 | 279.97 |
| 2025-10-08 | 275.54 |
| 2025-10-06 | 280.71 |
| 2025-10-03 | 282.31 |
| 2025-10-02 | 283.91 |
| 2025-09-30 | 276.98 |
| 2025-09-29 | 278.05 |
| 2025-09-26 | 278.58 |
| 2025-09-25 | 279.11 |
| 2025-09-24 | 279.65 |
| 2025-09-23 | 280.71 |
| 2025-09-22 | 280.18 |
| 2025-09-19 | 284.98 |
| 2025-09-18 | 287.11 |
| 2025-09-17 | 289.25 |
| 2025-09-16 | 292.45 |
| 2025-09-15 | 297.24 |
| 2025-09-12 | 296.18 |
| 2025-09-11 | 297.24 |
| 2025-09-10 | 292.98 |
| 2025-09-09 | 295.64 |
| 2025-09-08 | 294.04 |
| 2025-09-05 | 292.45 |
| 2025-09-04 | 280.18 |
| 2025-09-03 | 295.11 |
| 2025-09-02 | 284.98 |
| 2025-09-01 | 289.25 |
| 2025-08-29 | 289.78 |
| 2025-08-28 | 288.71 |
| 2025-08-27 | 284.98 |
| 2025-08-26 | 278.58 |
| 2025-08-25 | 267.38 |
| 2025-08-22 | 268.98 |
| 2025-08-21 | 266.32 |
| 2025-08-20 | 266.32 |
| 2025-08-19 | 263.12 |
| 2025-08-18 | 267.38 |
| 2025-08-15 | 267.38 |
| 2025-08-14 | 271.12 |
| 2025-08-13 | 273.78 |
| 2025-08-12 | 275.38 |
| 2025-08-11 | 277.52 |
| 2025-08-08 | 279.11 |
| 2025-08-07 | 280.18 |
| 2025-08-06 | 274.32 |
| 2025-08-05 | 278.58 |
| 2025-08-04 | 269.52 |
| 2025-08-01 | 267.92 |
| 2025-07-31 | 272.72 |
| 2025-07-30 | 276.45 |
| 2025-07-29 | 278.58 |
| 2025-07-28 | 279.11 |
| 2025-07-25 | 276.45 |
| 2025-07-24 | 280.18 |
| 2025-07-23 | 275.38 |
| 2025-07-22 | 278.58 |
| 2025-07-21 | 274.32 |
| 2025-07-18 | 266.85 |
| 2025-07-17 | 264.18 |
| 2025-07-16 | 272.18 |
| 2025-07-15 | 267.92 |
| 2025-07-14 | 263.12 |
| 2025-07-11 | 255.65 |
| 2025-07-10 | 248.19 |
| 2025-07-09 | 246.59 |
| 2025-07-08 | 243.39 |
| 2025-07-07 | 242.32 |
| 2025-07-04 | 244.99 |
| 2025-07-03 | 246.59 |
| 2025-07-02 | 249.25 |
| 2025-06-30 | 249.79 |
| 2025-06-27 | 246.06 |
| 2025-06-26 | 256.72 |
| 2025-06-25 | 262.59 |
| 2025-06-24 | 264.04 |
| 2025-06-23 | 264.04 |
| 2025-06-20 | 259.82 |
| 2025-06-19 | 256.13 |
| 2025-06-18 | 265.10 |
| 2025-06-17 | 260.88 |
| 2025-06-16 | 261.40 |
| 2025-06-13 | 252.43 |
| 2025-06-12 | 250.85 |
| 2025-06-11 | 247.69 |
| 2025-06-10 | 248.74 |
| 2025-06-09 | 243.46 |
| 2025-06-06 | 245.05 |
| 2025-06-05 | 246.63 |
| 2025-06-04 | 246.10 |
| 2025-06-03 | 249.80 |
| 2025-06-02 | 240.30 |
| 2025-05-30 | 236.61 |
| 2025-05-29 | 239.24 |
| 2025-05-28 | 236.08 |
| 2025-05-27 | 239.24 |
| 2025-05-26 | 233.44 |
| 2025-05-23 | 232.39 |
| 2025-05-22 | 239.77 |
| 2025-05-21 | 240.30 |
| 2025-05-20 | 243.46 |
| 2025-05-19 | 232.91 |
| 2025-05-16 | 227.11 |
| 2025-05-15 | 226.58 |
| 2025-05-14 | 226.58 |
| 2025-05-13 | 224.47 |
| 2025-05-12 | 225.53 |
| 2025-05-09 | 225.00 |
| 2025-05-08 | 222.36 |
| 2025-05-07 | 225.53 |
| 2025-05-06 | 226.58 |
| 2025-05-02 | 227.11 |
| 2025-04-30 | 231.33 |
| 2025-04-29 | 229.75 |
| 2025-04-28 | 235.55 |
| 2025-04-25 | 229.75 |
| 2025-04-24 | 232.91 |
| 2025-04-23 | 226.58 |
| 2025-04-22 | 217.08 |
| 2025-04-17 | 216.56 |
| 2025-04-16 | 212.86 |
| 2025-04-15 | 213.92 |
| 2025-04-14 | 215.50 |
| 2025-04-11 | 216.56 |
| 2025-04-10 | 223.94 |
| 2025-04-09 | 219.72 |
| 2025-04-08 | 210.23 |
| 2025-04-07 | 200.20 |
| 2025-04-03 | 218.14 |
| 2025-04-02 | 206.53 |
| 2025-04-01 | 210.23 |
| 2025-03-31 | 201.78 |
| 2025-03-28 | 211.28 |
| 2025-03-27 | 207.59 |
| 2025-03-26 | 216.03 |
| 2025-03-25 | 204.42 |
| 2025-03-24 | 231.86 |
| 2025-03-21 | 223.94 |
| 2025-03-20 | 235.02 |
| 2025-03-19 | 232.39 |
| 2025-03-18 | 230.80 |
| 2025-03-17 | 233.44 |
| 2025-03-14 | 222.89 |
| 2025-03-13 | 229.22 |
| 2025-03-12 | 227.11 |
| 2025-03-11 | 226.05 |
| 2025-03-10 | 221.83 |
| 2025-03-07 | 219.72 |
| 2025-03-06 | 219.72 |
| 2025-03-05 | 223.42 |
| 2025-03-04 | 212.86 |
| 2025-03-03 | 212.34 |
| 2025-02-28 | 211.28 |
| 2025-02-27 | 213.92 |
| 2025-02-26 | 214.97 |
| 2025-02-25 | 212.86 |
| 2025-02-24 | 214.45 |
| 2025-02-21 | 214.97 |
| 2025-02-20 | 216.56 |
| 2025-02-19 | 216.03 |
| 2025-02-18 | 224.47 |
| 2025-02-17 | 220.78 |
| 2025-02-14 | 206.53 |
| 2025-02-13 | 199.67 |
| 2025-02-12 | 204.42 |
| 2025-02-11 | 204.42 |
| 2025-02-10 | 207.59 |
| 2025-02-07 | 206.01 |
| 2025-02-06 | 208.12 |
| 2025-02-05 | 211.28 |
| 2025-02-04 | 214.97 |
| 2025-02-03 | 213.39 |
| 2025-01-28 | 210.23 |
| 2025-01-27 | 211.28 |
| 2025-01-24 | 213.39 |
| 2025-01-23 | 211.28 |
| 2025-01-22 | 210.23 |
| 2025-01-21 | 210.75 |
| 2025-01-20 | 202.31 |
| 2025-01-17 | 210.75 |
| 2025-01-16 | 216.56 |
| 2025-01-15 | 216.56 |
| 2025-01-14 | 219.20 |
| 2025-01-13 | 221.31 |
| 2025-01-10 | 217.08 |
| 2025-01-09 | 207.85 |
| 2025-01-08 | 214.12 |
| 2025-01-07 | 218.83 |
| 2025-01-06 | 223.53 |
| 2025-01-03 | 236.08 |
| 2025-01-02 | 245.48 |
| 2024-12-31 | 250.71 |
| 2024-12-30 | 242.35 |
| 2024-12-27 | 240.26 |
| 2024-12-24 | 240.78 |
| 2024-12-23 | 237.64 |
| 2024-12-20 | 232.42 |
| 2024-12-19 | 234.51 |
| 2024-12-18 | 236.08 |
| 2024-12-17 | 229.80 |
| 2024-12-16 | 236.60 |
| 2024-12-13 | 234.51 |
| 2024-12-12 | 224.05 |
| 2024-12-11 | 212.03 |
| 2024-12-10 | 195.31 |
| 2024-12-09 | 172.83 |
| 2024-12-06 | 164.47 |
| 2024-12-05 | 159.24 |
| 2024-12-04 | 161.33 |
| 2024-12-03 | 160.29 |
| 2024-12-02 | 155.58 |
| 2024-11-29 | 155.06 |
| 2024-11-28 | 154.54 |
| 2024-11-27 | 146.18 |
| 2024-11-26 | 143.04 |
| 2024-11-25 | 144.61 |
| 2024-11-22 | 145.65 |
| 2024-11-21 | 151.40 |
| 2024-11-20 | 154.02 |
| 2024-11-19 | 152.45 |
| 2024-11-18 | 150.88 |
| 2024-11-15 | 149.31 |
| 2024-11-14 | 148.79 |
| 2024-11-13 | 155.06 |
| 2024-11-12 | 155.06 |
| 2024-11-11 | 158.20 |
| 2024-11-08 | 163.42 |
| 2024-11-07 | 169.17 |
| 2024-11-06 | 164.47 |
| 2024-11-05 | 165.52 |
| 2024-11-04 | 166.56 |
| 2024-11-01 | 161.86 |
| 2024-10-31 | 158.72 |
| 2024-10-30 | 161.33 |
| 2024-10-29 | 167.08 |
| 2024-10-28 | 170.74 |
| 2024-10-25 | 168.13 |
| 2024-10-24 | 170.22 |
| 2024-10-23 | 171.79 |
| 2024-10-22 | 170.22 |
| 2024-10-21 | 168.13 |
| 2024-10-18 | 169.70 |
| 2024-10-17 | 161.33 |
| 2024-10-16 | 162.90 |
| 2024-10-15 | 159.77 |
| 2024-10-14 | 167.61 |
| 2024-10-10 | 170.74 |
| 2024-10-09 | 157.68 |
| 2024-10-08 | 179.12 |
| 2024-10-07 | 205.13 |
| 2024-10-04 | 193.63 |
| 2024-10-03 | 192.13 |
| 2024-10-02 | 193.63 |
| 2024-09-30 | 161.61 |
| 2024-09-27 | 162.11 |
| 2024-09-26 | 148.11 |
| 2024-09-25 | 139.10 |
| 2024-09-24 | 137.60 |
| 2024-09-23 | 133.60 |
| 2024-09-20 | 134.10 |
| 2024-09-19 | 131.60 |
| 2024-09-17 | 129.60 |
| 2024-09-16 | 126.60 |
| 2024-09-13 | 124.10 |
| 2024-09-12 | 124.10 |
| 2024-09-11 | 119.59 |
| 2024-09-10 | 122.10 |
| 2024-09-09 | 125.60 |
| 2024-09-05 | 124.60 |
| 2024-09-04 | 124.10 |
| 2024-09-03 | 122.10 |
| 2024-09-02 | 123.10 |
| 2024-08-30 | 121.10 |
| 2024-08-29 | 125.10 |
| 2024-08-28 | 106.09 |
| 2024-08-27 | 103.09 |
| 2024-08-26 | 97.09 |
| 2024-08-23 | 90.58 |
| 2024-08-22 | 90.58 |
| 2024-08-21 | 98.59 |
| 2024-08-20 | 97.09 |
| 2024-08-19 | 100.09 |
| 2024-08-16 | 94.58 |
| 2024-08-15 | 94.08 |
| 2024-08-14 | 95.08 |
| 2024-08-13 | 100.09 |
| 2024-08-12 | 100.59 |
| 2024-08-09 | 104.09 |
| 2024-08-08 | 100.59 |
| 2024-08-07 | 105.09 |
| 2024-08-06 | 99.09 |
| 2024-08-05 | 96.58 |
| 2024-08-02 | 98.59 |
| 2024-08-01 | 104.09 |
| 2024-07-31 | 105.09 |
| 2024-07-30 | 104.09 |
| 2024-07-29 | 102.59 |
| 2024-07-26 | 102.59 |
| 2024-07-25 | 103.09 |
| 2024-07-24 | 108.09 |
| 2024-07-23 | 108.09 |
| 2024-07-22 | 106.59 |
| 2024-07-19 | 104.59 |
| 2024-07-18 | 111.59 |
| 2024-07-17 | 108.59 |
| 2024-07-16 | 111.59 |
| 2024-07-15 | 112.09 |
| 2024-07-12 | 118.59 |
| 2024-07-11 | 114.09 |
| 2024-07-10 | 114.09 |
| 2024-07-09 | 120.60 |
| 2024-07-08 | 119.09 |
| 2024-07-05 | 119.09 |
| 2024-07-04 | 123.10 |
| 2024-07-03 | 125.10 |
| 2024-07-02 | 122.60 |
| 2024-06-28 | 128.60 |
| 2024-06-27 | 115.59 |
| 2024-06-26 | 124.60 |
| 2024-06-25 | 120.93 |
| 2024-06-24 | 118.98 |
| 2024-06-21 | 119.96 |
| 2024-06-20 | 120.93 |
| 2024-06-19 | 120.93 |
| 2024-06-18 | 118.98 |
| 2024-06-17 | 118.98 |
| 2024-06-14 | 126.77 |
| 2024-06-13 | 124.34 |
| 2024-06-12 | 122.88 |
| 2024-06-11 | 120.44 |
| 2024-06-07 | 128.72 |
| 2024-06-06 | 117.04 |
| 2024-06-05 | 117.52 |
| 2024-06-04 | 120.44 |
| 2024-06-03 | 119.47 |
| 2024-05-31 | 115.09 |
| 2024-05-30 | 120.93 |
| 2024-05-29 | 122.88 |
| 2024-05-28 | 127.26 |
| 2024-05-27 | 129.69 |
| 2024-05-24 | 118.01 |
| 2024-05-23 | 123.36 |
| 2024-05-22 | 125.80 |
| 2024-05-21 | 128.23 |
| 2024-05-20 | 134.07 |
| 2024-05-17 | 137.96 |
| 2024-05-16 | 134.56 |
| 2024-05-14 | 127.74 |
| 2024-05-13 | 130.18 |
| 2024-05-10 | 123.85 |
| 2024-05-09 | 110.22 |
| 2024-05-08 | 105.84 |
| 2024-05-07 | 113.14 |
| 2024-05-06 | 111.20 |
| 2024-05-03 | 110.71 |
| 2024-05-02 | 108.76 |
| 2024-04-30 | 99.52 |
| 2024-04-29 | 99.52 |
| 2024-04-26 | 85.89 |
| 2024-04-25 | 79.57 |
| 2024-04-24 | 70.81 |
| 2024-04-23 | 65.94 |
| 2024-04-22 | 67.40 |
| 2024-04-19 | 69.35 |
| 2024-04-18 | 73.24 |
| 2024-04-17 | 71.29 |
| 2024-04-16 | 74.21 |
| 2024-04-15 | 74.70 |
| 2024-04-12 | 71.78 |
| 2024-04-11 | 76.16 |
| 2024-04-10 | 75.19 |
| 2024-04-09 | 72.75 |
| 2024-04-08 | 73.24 |
| 2024-04-05 | 63.99 |
| 2024-04-03 | 67.40 |
| 2024-04-02 | 69.35 |
| 2024-03-28 | 63.02 |
| 2024-03-27 | 70.32 |
| 2024-03-26 | 86.38 |
| 2024-03-25 | 126.28 |
| 2024-03-22 | 128.23 |
| 2024-03-21 | 137.48 |
| 2024-03-20 | 133.58 |
| 2024-03-19 | 134.56 |
| 2024-03-18 | 136.02 |
| 2024-03-15 | 134.56 |
| 2024-03-14 | 135.53 |
| 2024-03-13 | 136.99 |
| 2024-03-12 | 138.45 |
| 2024-03-11 | 136.50 |
| 2024-03-08 | 133.10 |
| 2024-03-07 | 131.15 |
| 2024-03-06 | 128.23 |
| 2024-03-05 | 124.34 |
| 2024-03-04 | 128.72 |
| 2024-03-01 | 128.72 |
| 2024-02-29 | 126.77 |
| 2024-02-28 | 127.26 |
| 2024-02-27 | 125.80 |
| 2024-02-26 | 126.28 |
| 2024-02-23 | 126.28 |
| 2024-02-22 | 133.10 |
| 2024-02-21 | 132.61 |
| 2024-02-20 | 128.72 |
| 2024-02-19 | 121.90 |
| 2024-02-16 | 111.20 |
| 2024-02-15 | 106.82 |
| 2024-02-14 | 108.28 |
| 2024-02-09 | 107.79 |
| 2024-02-08 | 111.68 |
| 2024-02-07 | 112.17 |
| 2024-02-06 | 112.66 |
| 2024-02-05 | 104.38 |
| 2024-02-02 | 114.12 |
| 2024-02-01 | 116.55 |
| 2024-01-31 | 120.93 |
| 2024-01-30 | 132.12 |
| 2024-01-29 | 147.70 |
| 2024-01-26 | 175.92 |
| 2024-01-25 | 186.14 |
| 2024-01-24 | 182.25 |
| 2024-01-23 | 172.51 |
| 2024-01-22 | 171.05 |
| 2024-01-19 | 181.76 |
| 2024-01-18 | 185.65 |
| 2024-01-17 | 178.84 |
| 2024-01-16 | 191.01 |
| 2024-01-15 | 197.82 |
| 2024-01-12 | 202.20 |
| 2024-01-11 | 192.47 |
| 2024-01-10 | 194.41 |
| 2024-01-09 | 191.01 |
| 2024-01-08 | 188.57 |
| 2024-01-05 | 192.95 |
| 2024-01-04 | 192.95 |
| 2024-01-03 | 195.87 |
| 2024-01-02 | 182.73 |
| 2023-12-29 | 176.41 |
| 2023-12-28 | 171.54 |
| 2023-12-27 | 169.59 |
| 2023-12-22 | 160.35 |
| 2023-12-21 | 160.83 |
| 2023-12-20 | 156.45 |
| 2023-12-19 | 156.94 |
| 2023-12-18 | 162.78 |
| 2023-12-15 | 159.86 |
| 2023-12-14 | 155.97 |
| 2023-12-13 | 148.67 |
| 2023-12-12 | 150.13 |
| 2023-12-11 | 148.67 |
| 2023-12-08 | 152.07 |
| 2023-12-07 | 153.05 |
| 2023-12-06 | 154.99 |
| 2023-12-05 | 149.64 |
| 2023-12-04 | 155.48 |
| 2023-12-01 | 159.37 |
| 2023-11-30 | 163.75 |
| 2023-11-29 | 161.81 |
| 2023-11-28 | 169.11 |
| 2023-11-27 | 169.11 |
| 2023-11-24 | 170.57 |
| 2023-11-23 | 173.00 |
| 2023-11-22 | 171.05 |
| 2023-11-21 | 172.51 |
| 2023-11-20 | 168.13 |
| 2023-11-17 | 167.65 |
| 2023-11-16 | 171.05 |
| 2023-11-15 | 174.46 |
| 2023-11-14 | 166.19 |
| 2023-11-13 | 164.73 |
| 2023-11-10 | 167.16 |
| 2023-11-09 | 168.62 |
| 2023-11-08 | 169.11 |
| 2023-11-07 | 171.54 |
| 2023-11-06 | 171.54 |
| 2023-11-03 | 167.65 |
| 2023-11-02 | 161.32 |
| 2023-11-01 | 158.40 |
| 2023-10-31 | 159.86 |
| 2023-10-30 | 162.78 |
| 2023-10-27 | 175.92 |
| 2023-10-26 | 172.51 |
| 2023-10-25 | 173.49 |
| 2023-10-24 | 173.00 |
| 2023-10-20 | 169.59 |
| 2023-10-19 | 172.51 |
| 2023-10-18 | 174.95 |
| 2023-10-17 | 179.81 |
| 2023-10-16 | 174.46 |
| 2023-10-13 | 172.51 |
| 2023-10-12 | 179.33 |
| 2023-10-11 | 175.92 |
| 2023-10-10 | 175.92 |
| 2023-10-09 | 175.43 |
| 2023-10-06 | 176.41 |
| 2023-10-05 | 168.76 |
| 2023-10-04 | 167.82 |
| 2023-10-03 | 168.29 |
| 2023-09-29 | 181.47 |
| 2023-09-28 | 177.70 |
| 2023-09-27 | 174.41 |
| 2023-09-26 | 170.64 |
| 2023-09-25 | 170.17 |
| 2023-09-22 | 173.47 |
| 2023-09-21 | 165.00 |
| 2023-09-20 | 166.88 |
| 2023-09-19 | 177.70 |
| 2023-09-18 | 175.82 |
| 2023-09-15 | 175.35 |
| 2023-09-14 | 171.59 |
| 2023-09-13 | 172.53 |
| 2023-09-12 | 168.29 |
| 2023-09-11 | 180.53 |
| 2023-09-07 | 182.41 |
| 2023-09-06 | 186.65 |
| 2023-09-05 | 186.65 |
| 2023-09-04 | 188.53 |
| 2023-08-31 | 188.53 |
| 2023-08-30 | 192.77 |
| 2023-08-29 | 192.77 |
| 2023-08-28 | 185.71 |
| 2023-08-25 | 185.24 |
| 2023-08-24 | 182.88 |
| 2023-08-23 | 176.29 |
| 2023-08-22 | 172.53 |
| 2023-08-21 | 172.53 |
| 2023-08-18 | 188.53 |
| 2023-08-17 | 189.47 |
| 2023-08-16 | 187.59 |
| 2023-08-15 | 188.53 |
| 2023-08-14 | 189.47 |
| 2023-08-11 | 192.30 |
| 2023-08-10 | 190.88 |
| 2023-08-09 | 188.06 |
| 2023-08-08 | 189.47 |
| 2023-08-07 | 192.30 |
| 2023-08-04 | 196.06 |
| 2023-08-03 | 197.94 |
| 2023-08-02 | 199.83 |
| 2023-08-01 | 209.24 |
| 2023-07-31 | 217.24 |
| 2023-07-28 | 217.24 |
| 2023-07-27 | 211.12 |
| 2023-07-26 | 206.42 |
| 2023-07-25 | 205.00 |
| 2023-07-24 | 194.65 |
| 2023-07-21 | 195.12 |
| 2023-07-20 | 194.65 |
| 2023-07-19 | 199.83 |
| 2023-07-18 | 205.95 |
| 2023-07-14 | 213.95 |
| 2023-07-13 | 212.54 |
| 2023-07-12 | 209.24 |
| 2023-07-11 | 211.59 |
| 2023-07-10 | 210.65 |
| 2023-07-07 | 211.59 |
| 2023-07-06 | 213.95 |
| 2023-07-05 | 215.36 |
| 2023-07-04 | 221.01 |
| 2023-07-03 | 220.54 |
| 2023-06-30 | 218.18 |
| 2023-06-29 | 217.24 |
| 2023-06-28 | 217.24 |
| 2023-06-27 | 210.18 |
| 2023-06-26 | 208.95 |
| 2023-06-23 | 202.76 |
| 2023-06-21 | 209.39 |
| 2023-06-20 | 210.72 |
| 2023-06-19 | 211.60 |
| 2023-06-16 | 211.16 |
| 2023-06-15 | 207.18 |
| 2023-06-14 | 207.62 |
| 2023-06-13 | 211.60 |
| 2023-06-12 | 211.60 |
| 2023-06-09 | 214.25 |
| 2023-06-08 | 210.72 |
| 2023-06-07 | 212.48 |
| 2023-06-06 | 211.16 |
| 2023-06-05 | 212.04 |
| 2023-06-02 | 208.06 |
| 2023-06-01 | 199.67 |
| 2023-05-31 | 194.80 |
| 2023-05-30 | 200.11 |
| 2023-05-29 | 205.41 |
| 2023-05-25 | 202.76 |
| 2023-05-24 | 208.95 |
| 2023-05-23 | 212.04 |
| 2023-05-22 | 220.44 |
| 2023-05-19 | 216.02 |
| 2023-05-18 | 217.79 |
| 2023-05-17 | 220.00 |
| 2023-05-16 | 226.63 |
| 2023-05-15 | 222.21 |
| 2023-05-12 | 222.65 |
| 2023-05-11 | 228.40 |
| 2023-05-10 | 232.37 |
| 2023-05-09 | 228.40 |
| 2023-05-08 | 228.40 |
| 2023-05-05 | 227.07 |
| 2023-05-04 | 221.77 |
| 2023-05-03 | 218.67 |
| 2023-05-02 | 223.09 |
| 2023-04-28 | 231.49 |
| 2023-04-27 | 245.63 |
| 2023-04-26 | 243.87 |
| 2023-04-25 | 238.56 |
| 2023-04-24 | 245.63 |
| 2023-04-21 | 242.10 |
| 2023-04-20 | 245.63 |
| 2023-04-19 | 247.40 |
| 2023-04-18 | 250.94 |
| 2023-04-17 | 249.17 |
| 2023-04-14 | 249.17 |
| 2023-04-13 | 247.84 |
| 2023-04-12 | 252.71 |
| 2023-04-11 | 244.75 |
| 2023-04-06 | 235.47 |
| 2023-04-04 | 232.82 |
| 2023-04-03 | 239.00 |
| 2023-03-31 | 254.92 |
| 2023-03-30 | 241.66 |
| 2023-03-29 | 244.31 |
| 2023-03-28 | 245.19 |
| 2023-03-27 | 244.31 |
| 2023-03-24 | 247.40 |
| 2023-03-23 | 249.17 |
| 2023-03-22 | 252.71 |
| 2023-03-21 | 248.73 |
| 2023-03-20 | 246.96 |
| 2023-03-17 | 252.26 |
| 2023-03-16 | 244.75 |
| 2023-03-15 | 243.42 |
| 2023-03-14 | 243.42 |
| 2023-03-13 | 238.12 |
| 2023-03-10 | 237.68 |
| 2023-03-09 | 238.12 |
| 2023-03-08 | 243.87 |
| 2023-03-07 | 248.73 |
| 2023-03-06 | 246.96 |
| 2023-03-03 | 254.47 |
| 2023-03-02 | 247.40 |
| 2023-03-01 | 252.71 |
| 2023-02-28 | 250.50 |
| 2023-02-27 | 254.47 |
| 2023-02-24 | 264.64 |
| 2023-02-23 | 269.06 |
| 2023-02-22 | 267.29 |
| 2023-02-21 | 271.27 |
| 2023-02-20 | 277.46 |
| 2023-02-17 | 270.83 |
| 2023-02-16 | 272.59 |
| 2023-02-15 | 271.27 |
| 2023-02-14 | 280.11 |
| 2023-02-13 | 279.22 |
| 2023-02-10 | 288.95 |
| 2023-02-09 | 290.72 |
| 2023-02-08 | 290.72 |
| 2023-02-07 | 284.09 |
| 2023-02-06 | 285.85 |
| 2023-02-03 | 286.30 |
| 2023-02-02 | 288.06 |
| 2023-02-01 | 279.22 |
| 2023-01-31 | 276.13 |
| 2023-01-30 | 284.97 |
| 2023-01-27 | 291.60 |
| 2023-01-26 | 284.09 |
| 2023-01-20 | 296.02 |
| 2023-01-19 | 292.93 |
| 2023-01-18 | 292.48 |
| 2023-01-17 | 283.64 |
| 2023-01-16 | 287.62 |
| 2023-01-13 | 286.74 |
| 2023-01-12 | 288.51 |
| 2023-01-11 | 279.67 |
| 2023-01-10 | 285.85 |
| 2023-01-09 | 284.53 |
| 2023-01-06 | 285.85 |
| 2023-01-05 | 278.78 |
| 2023-01-04 | 273.92 |
| 2023-01-03 | 264.20 |
| 2022-12-30 | 253.15 |
| 2022-12-29 | 253.15 |
| 2022-12-28 | 254.03 |
| 2022-12-23 | 245.19 |
| 2022-12-22 | 248.73 |
| 2022-12-21 | 244.75 |
| 2022-12-20 | 246.96 |
| 2022-12-19 | 250.05 |
| 2022-12-16 | 260.66 |
| 2022-12-15 | 250.50 |
| 2022-12-14 | 257.12 |
| 2022-12-13 | 254.47 |
| 2022-12-12 | 262.43 |
| 2022-12-09 | 246.52 |
| 2022-12-08 | 227.95 |
| 2022-12-07 | 223.09 |
| 2022-12-06 | 225.30 |
| 2022-12-05 | 219.11 |
| 2022-12-02 | 204.53 |
| 2022-12-01 | 216.90 |
| 2022-11-30 | 216.46 |
| 2022-11-29 | 212.93 |
| 2022-11-28 | 211.60 |
| 2022-11-25 | 225.30 |
| 2022-11-24 | 231.49 |
| 2022-11-23 | 220.88 |
| 2022-11-22 | 217.79 |
| 2022-11-21 | 220.00 |
| 2022-11-18 | 225.74 |
| 2022-11-17 | 228.84 |
| 2022-11-16 | 222.21 |
| 2022-11-15 | 211.60 |
| 2022-11-14 | 200.99 |
| 2022-11-11 | 186.41 |
| 2022-11-10 | 166.52 |
| 2022-11-09 | 177.57 |
| 2022-11-08 | 179.78 |
| 2022-11-07 | 177.57 |
| 2022-11-04 | 166.08 |
| 2022-11-03 | 148.40 |
| 2022-11-02 | 145.74 |
| 2022-11-01 | 145.30 |
| 2022-10-31 | 118.78 |
| 2022-10-28 | 169.17 |
| 2022-10-27 | 176.68 |
| 2022-10-26 | 179.34 |
| 2022-10-25 | 178.45 |
| 2022-10-24 | 179.78 |
| 2022-10-21 | 186.85 |
| 2022-10-20 | 186.85 |
| 2022-10-19 | 187.29 |
| 2022-10-18 | 171.38 |
| 2022-10-17 | 157.68 |
| 2022-10-14 | 156.79 |
| 2022-10-13 | 151.93 |
| 2022-10-12 | 151.93 |
| 2022-10-11 | 153.70 |
| 2022-10-10 | 155.47 |
| 2022-10-07 | 165.19 |
| 2022-10-06 | 168.41 |
| 2022-10-05 | 173.99 |
| 2022-10-03 | 162.84 |
| 2022-09-30 | 169.70 |
| 2022-09-29 | 170.56 |
| 2022-09-28 | 165.41 |
| 2022-09-27 | 182.99 |
| 2022-09-26 | 180.85 |
| 2022-09-23 | 192.85 |
| 2022-09-22 | 199.71 |
| 2022-09-21 | 201.43 |
| 2022-09-20 | 204.86 |
| 2022-09-19 | 201.00 |
| 2022-09-16 | 197.14 |
| 2022-09-15 | 195.00 |
| 2022-09-14 | 198.86 |
| 2022-09-13 | 205.72 |
| 2022-09-09 | 205.72 |
| 2022-09-08 | 200.14 |
| 2022-09-07 | 204.43 |
| 2022-09-06 | 198.43 |
| 2022-09-05 | 200.14 |
| 2022-09-02 | 204.00 |
| 2022-09-01 | 204.86 |
| 2022-08-31 | 208.72 |
| 2022-08-30 | 204.43 |
| 2022-08-29 | 210.43 |
| 2022-08-26 | 213.86 |
| 2022-08-25 | 211.72 |
| 2022-08-24 | 208.72 |
| 2022-08-23 | 219.87 |
| 2022-08-22 | 228.01 |
| 2022-08-19 | 232.73 |
| 2022-08-18 | 232.30 |
| 2022-08-17 | 230.59 |
| 2022-08-16 | 229.30 |
| 2022-08-15 | 225.87 |
| 2022-08-12 | 229.30 |
| 2022-08-11 | 227.16 |
| 2022-08-10 | 220.72 |
| 2022-08-09 | 226.73 |
| 2022-08-08 | 231.44 |
| 2022-08-05 | 224.15 |
| 2022-08-04 | 220.72 |
| 2022-08-03 | 216.87 |
| 2022-08-02 | 221.15 |
| 2022-08-01 | 231.44 |
| 2022-07-29 | 228.01 |
| 2022-07-28 | 228.44 |
| 2022-07-27 | 227.59 |
| 2022-07-26 | 234.02 |
| 2022-07-25 | 238.73 |
| 2022-07-22 | 236.16 |
| 2022-07-21 | 237.88 |
| 2022-07-20 | 242.16 |
| 2022-07-19 | 243.02 |
| 2022-07-18 | 246.88 |
| 2022-07-15 | 242.16 |
| 2022-07-14 | 255.46 |
| 2022-07-13 | 255.88 |
| 2022-07-12 | 261.46 |
| 2022-07-11 | 258.46 |
| 2022-07-08 | 265.32 |
| 2022-07-07 | 256.74 |
| 2022-07-06 | 255.88 |
| 2022-07-05 | 258.46 |
| 2022-07-04 | 258.03 |
| 2022-06-30 | 255.88 |
| 2022-06-29 | 263.60 |
| 2022-06-28 | 262.74 |
| 2022-06-27 | 257.17 |
| 2022-06-24 | 261.66 |
| 2022-06-23 | 259.21 |
| 2022-06-22 | 255.94 |
| 2022-06-21 | 264.51 |
| 2022-06-20 | 268.59 |
| 2022-06-17 | 266.96 |
| 2022-06-16 | 269.82 |
| 2022-06-15 | 273.49 |
| 2022-06-14 | 284.11 |
| 2022-06-13 | 287.78 |
| 2022-06-10 | 290.23 |
| 2022-06-09 | 289.00 |
| 2022-06-08 | 289.41 |
| 2022-06-07 | 295.13 |
| 2022-06-06 | 300.03 |
| 2022-06-02 | 301.66 |
| 2022-06-01 | 305.33 |
| 2022-05-31 | 304.11 |
| 2022-05-30 | 303.70 |
| 2022-05-27 | 304.11 |
| 2022-05-26 | 303.70 |
| 2022-05-25 | 300.84 |
| 2022-05-24 | 304.11 |
| 2022-05-23 | 310.64 |
| 2022-05-20 | 309.01 |
| 2022-05-19 | 311.45 |
| 2022-05-18 | 309.82 |
| 2022-05-17 | 297.98 |
| 2022-05-16 | 295.54 |
| 2022-05-13 | 293.90 |
| 2022-05-12 | 289.00 |
| 2022-05-11 | 293.09 |
| 2022-05-10 | 297.58 |
| 2022-05-06 | 300.03 |
| 2022-05-05 | 307.78 |
| 2022-05-04 | 309.82 |
| 2022-05-03 | 311.45 |
| 2022-04-29 | 312.27 |
| 2022-04-28 | 309.82 |
| 2022-04-27 | 303.29 |
| 2022-04-26 | 306.15 |
| 2022-04-25 | 305.33 |
| 2022-04-22 | 313.90 |
| 2022-04-21 | 309.82 |
| 2022-04-20 | 317.17 |
| 2022-04-19 | 309.01 |
| 2022-04-14 | 319.62 |
| 2022-04-13 | 313.90 |
| 2022-04-12 | 306.96 |
| 2022-04-11 | 309.82 |
| 2022-04-08 | 313.09 |
| 2022-04-07 | 313.90 |
| 2022-04-06 | 326.97 |
| 2022-04-04 | 327.78 |
| 2022-04-01 | 335.13 |
| 2022-03-31 | 337.58 |
| 2022-03-30 | 343.29 |
| 2022-03-29 | 348.19 |
| 2022-03-28 | 335.95 |
| 2022-03-25 | 339.21 |
| 2022-03-24 | 348.19 |
| 2022-03-23 | 343.29 |
| 2022-03-22 | 354.72 |
| 2022-03-21 | 347.38 |
| 2022-03-18 | 349.82 |
| 2022-03-17 | 342.48 |
| 2022-03-16 | 311.45 |
| 2022-03-15 | 293.49 |
| 2022-03-14 | 317.17 |
| 2022-03-11 | 315.54 |
| 2022-03-10 | 323.70 |
| 2022-03-09 | 317.99 |
| 2022-03-08 | 327.78 |
| 2022-03-07 | 317.17 |
| 2022-03-04 | 318.80 |
| 2022-03-03 | 316.35 |
| 2022-03-02 | 310.64 |
| 2022-03-01 | 323.70 |
| 2022-02-28 | 328.60 |
| 2022-02-25 | 327.78 |
| 2022-02-24 | 331.05 |
| 2022-02-23 | 334.31 |
| 2022-02-22 | 337.58 |
| 2022-02-21 | 340.84 |
| 2022-02-18 | 341.66 |
| 2022-02-17 | 336.76 |
| 2022-02-16 | 340.03 |
| 2022-02-15 | 340.03 |
| 2022-02-14 | 346.56 |
| 2022-02-11 | 349.01 |
| 2022-02-10 | 347.38 |
| 2022-02-09 | 353.09 |
| 2022-02-08 | 335.95 |
| 2022-02-07 | 344.11 |
| 2022-02-04 | 350.64 |
| 2022-01-31 | 353.91 |
| 2022-01-28 | 330.23 |
| 2022-01-27 | 330.23 |
| 2022-01-26 | 329.42 |
| 2022-01-25 | 331.05 |
| 2022-01-24 | 326.97 |
| 2022-01-21 | 325.33 |
| 2022-01-20 | 318.80 |
| 2022-01-19 | 322.88 |
| 2022-01-18 | 315.54 |
| 2022-01-17 | 308.19 |
| 2022-01-14 | 305.74 |
| 2022-01-13 | 306.56 |
| 2022-01-12 | 305.33 |
| 2022-01-11 | 302.88 |
| 2022-01-10 | 309.82 |
| 2022-01-07 | 304.92 |
| 2022-01-06 | 303.70 |
| 2022-01-05 | 302.07 |
| 2022-01-04 | 302.07 |
| 2022-01-03 | 304.11 |
| 2021-12-31 | 304.52 |
| 2021-12-30 | 303.29 |
| 2021-12-29 | 302.07 |
| 2021-12-28 | 302.07 |
| 2021-12-24 | 298.80 |
| 2021-12-23 | 297.98 |
| 2021-12-22 | 298.80 |
| 2021-12-21 | 298.80 |
| 2021-12-20 | 293.49 |
| 2021-12-17 | 296.35 |
| 2021-12-16 | 299.21 |
| 2021-12-15 | 299.21 |
| 2021-12-14 | 296.76 |
| 2021-12-13 | 299.62 |
| 2021-12-10 | 309.82 |
| 2021-12-09 | 311.45 |
| 2021-12-08 | 311.45 |
| 2021-12-07 | 305.74 |
| 2021-12-06 | 307.37 |
| 2021-12-03 | 322.07 |
| 2021-12-02 | 324.52 |
| 2021-12-01 | 326.15 |
| 2021-11-30 | 323.70 |
| 2021-11-29 | 342.48 |
| 2021-11-26 | 346.56 |
| 2021-11-25 | 352.27 |
| 2021-11-24 | 342.48 |
| 2021-11-23 | 322.07 |
| 2021-11-22 | 315.54 |
| 2021-11-19 | 322.07 |
| 2021-11-18 | 322.07 |
| 2021-11-17 | 324.52 |
| 2021-11-16 | 315.54 |
| 2021-11-15 | 308.19 |
| 2021-11-12 | 320.43 |
| 2021-11-11 | 320.43 |
| 2021-11-10 | 322.88 |
| 2021-11-09 | 322.07 |
| 2021-11-08 | 309.82 |
| 2021-11-05 | 297.98 |
| 2021-11-04 | 307.37 |
| 2021-11-03 | 311.45 |
| 2021-11-02 | 308.19 |
| 2021-11-01 | 308.19 |
| 2021-10-29 | 300.03 |
| 2021-10-28 | 292.68 |
| 2021-10-27 | 289.41 |
| 2021-10-26 | 300.03 |
| 2021-10-25 | 302.07 |
| 2021-10-22 | 306.96 |
| 2021-10-21 | 306.96 |
| 2021-10-20 | 303.70 |
| 2021-10-19 | 306.15 |
| 2021-10-18 | 305.74 |
| 2021-10-15 | 304.11 |
| 2021-10-12 | 305.33 |
| 2021-10-11 | 308.19 |
| 2021-10-08 | 308.19 |
| 2021-10-07 | 305.67 |
| 2021-10-06 | 306.47 |
| 2021-10-05 | 304.87 |
| 2021-10-04 | 296.05 |
| 2021-09-30 | 307.27 |
| 2021-09-29 | 291.24 |
| 2021-09-28 | 289.24 |
| 2021-09-27 | 286.83 |
| 2021-09-24 | 304.87 |
| 2021-09-23 | 312.08 |
| 2021-09-21 | 313.69 |
| 2021-09-20 | 306.47 |
| 2021-09-17 | 320.10 |
| 2021-09-16 | 320.90 |
| 2021-09-15 | 327.32 |
| 2021-09-14 | 328.92 |
| 2021-09-13 | 332.93 |
| 2021-09-10 | 339.34 |
| 2021-09-09 | 344.15 |
| 2021-09-08 | 348.96 |
| 2021-09-07 | 343.35 |
| 2021-09-06 | 351.37 |
| 2021-09-03 | 360.19 |
| 2021-09-02 | 367.40 |
| 2021-09-01 | 339.34 |
| 2021-08-31 | 332.93 |
| 2021-08-30 | 328.12 |
| 2021-08-27 | 331.33 |
| 2021-08-26 | 330.52 |
| 2021-08-25 | 332.13 |
| 2021-08-24 | 327.32 |
| 2021-08-23 | 332.93 |
| 2021-08-20 | 331.33 |
| 2021-08-19 | 332.93 |
| 2021-08-18 | 333.73 |
| 2021-08-17 | 332.93 |
| 2021-08-16 | 337.74 |
| 2021-08-13 | 336.14 |
| 2021-08-12 | 344.95 |
| 2021-08-11 | 348.96 |
| 2021-08-10 | 348.16 |
| 2021-08-09 | 343.35 |
| 2021-08-06 | 335.33 |
| 2021-08-05 | 344.15 |
| 2021-08-04 | 344.15 |
| 2021-08-03 | 344.15 |
| 2021-08-02 | 336.14 |
| 2021-07-30 | 336.14 |
| 2021-07-29 | 334.53 |
| 2021-07-28 | 324.91 |
| 2021-07-27 | 323.31 |
| 2021-07-26 | 332.93 |
| 2021-07-23 | 344.95 |
| 2021-07-22 | 349.77 |
| 2021-07-21 | 348.96 |
| 2021-07-20 | 347.36 |
| 2021-07-19 | 344.95 |
| 2021-07-16 | 340.95 |
| 2021-07-15 | 347.36 |
| 2021-07-14 | 330.52 |
| 2021-07-13 | 328.92 |
| 2021-07-12 | 321.71 |
| 2021-07-09 | 326.52 |
| 2021-07-08 | 329.72 |
| 2021-07-07 | 331.33 |
| 2021-07-06 | 334.53 |
| 2021-07-05 | 340.14 |
| 2021-07-02 | 342.55 |
| 2021-06-30 | 347.36 |
| 2021-06-29 | 346.56 |
| 2021-06-28 | 348.16 |
| 2021-06-25 | 350.57 |
| 2021-06-24 | 356.98 |
| 2021-06-23 | 352.45 |
| 2021-06-22 | 350.90 |
| 2021-06-21 | 353.22 |
| 2021-06-18 | 353.22 |
| 2021-06-17 | 347.81 |
| 2021-06-16 | 354.00 |
| 2021-06-15 | 354.00 |
| 2021-06-11 | 346.26 |
| 2021-06-10 | 342.40 |
| 2021-06-09 | 334.66 |
| 2021-06-08 | 336.98 |
| 2021-06-07 | 336.21 |
| 2021-06-04 | 340.85 |
| 2021-06-03 | 336.21 |
| 2021-06-02 | 344.72 |
| 2021-06-01 | 335.44 |
| 2021-05-31 | 340.85 |
| 2021-05-28 | 347.04 |
| 2021-05-27 | 333.12 |
| 2021-05-26 | 332.34 |
| 2021-05-25 | 332.34 |
| 2021-05-24 | 330.80 |
| 2021-05-21 | 337.76 |
| 2021-05-20 | 336.98 |
| 2021-05-18 | 351.68 |
| 2021-05-17 | 340.85 |
| 2021-05-14 | 340.08 |
| 2021-05-13 | 336.21 |
| 2021-05-12 | 345.49 |
| 2021-05-11 | 354.77 |
| 2021-05-10 | 365.60 |
| 2021-05-07 | 357.86 |
| 2021-05-06 | 360.19 |
| 2021-05-05 | 360.19 |
| 2021-05-04 | 361.73 |
| 2021-05-03 | 356.32 |
| 2021-04-30 | 362.51 |
| 2021-04-29 | 362.51 |
| 2021-04-28 | 356.32 |
| 2021-04-27 | 357.86 |
| 2021-04-26 | 364.83 |
| 2021-04-23 | 367.92 |
| 2021-04-22 | 370.24 |
| 2021-04-21 | 364.83 |
| 2021-04-20 | 371.01 |
| 2021-04-19 | 375.65 |
| 2021-04-16 | 367.92 |
| 2021-04-15 | 367.92 |
| 2021-04-14 | 373.33 |
| 2021-04-13 | 374.88 |
| 2021-04-12 | 377.20 |
| 2021-04-09 | 379.52 |
| 2021-04-08 | 375.65 |
| 2021-04-07 | 378.75 |
| 2021-04-01 | 379.52 |
| 2021-03-31 | 389.58 |
| 2021-03-30 | 405.04 |
| 2021-03-29 | 415.87 |
| 2021-03-26 | 442.17 |
| 2021-03-25 | 440.62 |
| 2021-03-24 | 450.68 |
| 2021-03-23 | 439.85 |
| 2021-03-22 | 454.54 |
| 2021-03-19 | 449.13 |
| 2021-03-18 | 443.71 |
| 2021-03-17 | 456.86 |
| 2021-03-16 | 453.77 |
| 2021-03-15 | 452.22 |
| 2021-03-12 | 446.81 |
| 2021-03-11 | 449.13 |
| 2021-03-10 | 444.49 |
| 2021-03-09 | 446.03 |
| 2021-03-08 | 446.81 |
| 2021-03-05 | 418.19 |
| 2021-03-04 | 419.74 |
| 2021-03-03 | 434.43 |
| 2021-03-02 | 429.02 |
| 2021-03-01 | 429.02 |
| 2021-02-26 | 436.75 |
| 2021-02-25 | 428.25 |
| 2021-02-24 | 413.55 |
| 2021-02-23 | 404.27 |
| 2021-02-22 | 410.46 |
| 2021-02-19 | 418.19 |
| 2021-02-18 | 421.29 |
| 2021-02-17 | 421.29 |
| 2021-02-16 | 422.06 |
| 2021-02-11 | 429.79 |
| 2021-02-10 | 422.06 |
| 2021-02-09 | 418.19 |
| 2021-02-08 | 417.42 |
| 2021-02-05 | 413.55 |
| 2021-02-04 | 419.74 |
| 2021-02-03 | 429.79 |
| 2021-02-02 | 442.94 |
| 2021-02-01 | 432.89 |
| 2021-01-29 | 426.70 |
| 2021-01-28 | 441.39 |
| 2021-01-27 | 446.03 |
| 2021-01-26 | 444.49 |
| 2021-01-25 | 446.03 |
| 2021-01-22 | 439.07 |
| 2021-01-21 | 440.62 |
| 2021-01-20 | 439.85 |
| 2021-01-19 | 439.85 |
| 2021-01-18 | 419.74 |
| 2021-01-15 | 409.68 |
| 2021-01-14 | 422.83 |
| 2021-01-13 | 424.38 |
| 2021-01-12 | 444.49 |
| 2021-01-11 | 454.54 |
| 2021-01-08 | 460.73 |
| 2021-01-07 | 443.71 |
| 2021-01-06 | 431.34 |
| 2021-01-05 | 444.49 |
| 2021-01-04 | 449.13 |
| 2020-12-31 | 439.85 |
| 2020-12-30 | 456.86 |
| 2020-12-29 | 457.64 |
| 2020-12-28 | 449.13 |
| 2020-12-24 | 439.07 |
| 2020-12-23 | 434.43 |
| 2020-12-22 | 446.03 |
| 2020-12-21 | 388.80 |
| 2020-12-18 | 392.67 |
| 2020-12-17 | 387.25 |
| 2020-12-16 | 378.75 |
| 2020-12-15 | 380.29 |
| 2020-12-14 | 384.93 |
| 2020-12-11 | 378.75 |
| 2020-12-10 | 374.88 |
| 2020-12-09 | 377.20 |
| 2020-12-08 | 376.43 |
| 2020-12-07 | 378.75 |
| 2020-12-04 | 383.39 |
| 2020-12-03 | 389.58 |
| 2020-12-02 | 391.12 |
| 2020-12-01 | 398.08 |
| 2020-11-30 | 398.08 |
| 2020-11-27 | 400.40 |
| 2020-11-26 | 404.27 |
| 2020-11-25 | 398.08 |
| 2020-11-24 | 400.40 |
| 2020-11-23 | 414.32 |
| 2020-11-20 | 408.14 |
| 2020-11-19 | 416.64 |
| 2020-11-18 | 418.97 |
| 2020-11-17 | 431.34 |
| 2020-11-16 | 433.66 |
| 2020-11-13 | 411.23 |
| 2020-11-12 | 405.04 |
| 2020-11-11 | 417.42 |
| 2020-11-10 | 398.86 |
| 2020-11-09 | 388.80 |
| 2020-11-06 | 386.48 |
| 2020-11-05 | 381.84 |
| 2020-11-04 | 366.37 |
| 2020-11-03 | 367.15 |
| 2020-11-02 | 364.05 |
| 2020-10-30 | 343.94 |
| 2020-10-29 | 329.25 |
| 2020-10-28 | 333.89 |
| 2020-10-27 | 346.26 |
| 2020-10-23 | 359.41 |
| 2020-10-22 | 359.41 |
| 2020-10-21 | 366.37 |
| 2020-10-20 | 376.43 |
| 2020-10-19 | 379.52 |
| 2020-10-16 | 376.43 |
| 2020-10-15 | 384.93 |
| 2020-10-14 | 391.12 |
| 2020-10-12 | 380.29 |
| 2020-10-09 | 374.11 |
| 2020-10-08 | 375.65 |
| 2020-10-07 | 377.97 |
| 2020-10-06 | 376.43 |
| 2020-10-05 | 378.75 |
| 2020-09-30 | 374.11 |
| 2020-09-29 | 368.06 |
| 2020-09-28 | 380.26 |
| 2020-09-25 | 386.35 |
| 2020-09-24 | 384.07 |
| 2020-09-23 | 380.26 |
| 2020-09-22 | 386.35 |
| 2020-09-21 | 376.44 |
| 2020-09-18 | 383.30 |
| 2020-09-17 | 387.12 |
| 2020-09-16 | 377.97 |
| 2020-09-15 | 395.50 |
| 2020-09-14 | 390.17 |
| 2020-09-11 | 390.93 |
| 2020-09-10 | 385.59 |
| 2020-09-09 | 383.30 |
| 2020-09-08 | 383.30 |
| 2020-09-07 | 364.25 |
| 2020-09-04 | 361.20 |
| 2020-09-03 | 358.15 |
| 2020-09-02 | 353.57 |
| 2020-09-01 | 354.34 |
| 2020-08-31 | 361.20 |
| 2020-08-28 | 377.97 |
| 2020-08-27 | 380.26 |
| 2020-08-26 | 379.49 |
| 2020-08-25 | 388.64 |
| 2020-08-24 | 388.64 |
| 2020-08-21 | 395.50 |
| 2020-08-20 | 393.21 |
| 2020-08-19 | 400.08 |
| 2020-08-18 | 413.03 |
| 2020-08-17 | 396.26 |
| 2020-08-14 | 406.17 |
| 2020-08-13 | 408.46 |
| 2020-08-12 | 408.46 |
| 2020-08-11 | 371.11 |
| 2020-08-10 | 367.30 |
| 2020-08-07 | 368.82 |
| 2020-08-06 | 367.30 |
| 2020-08-05 | 368.82 |
| 2020-08-04 | 368.82 |
| 2020-08-03 | 372.63 |
| 2020-07-31 | 377.21 |
| 2020-07-30 | 387.12 |
| 2020-07-29 | 387.12 |
| 2020-07-28 | 391.69 |
| 2020-07-27 | 398.55 |
| 2020-07-24 | 397.03 |
| 2020-07-23 | 408.46 |
| 2020-07-22 | 418.37 |
| 2020-07-21 | 432.86 |
| 2020-07-20 | 435.90 |
| 2020-07-17 | 432.86 |
| 2020-07-16 | 436.67 |
| 2020-07-15 | 441.24 |
| 2020-07-14 | 442.77 |
| 2020-07-13 | 456.49 |
| 2020-07-10 | 450.39 |
| 2020-07-09 | 456.49 |
| 2020-07-08 | 440.48 |
| 2020-07-07 | 428.28 |
| 2020-07-06 | 428.28 |
| 2020-07-03 | 415.32 |
| 2020-07-02 | 416.08 |
| 2020-06-30 | 406.94 |
| 2020-06-29 | 418.37 |
| 2020-06-26 | 429.04 |
| 2020-06-24 | 429.04 |
| 2020-06-23 | 429.04 |
| 2020-06-22 | 426.76 |
| 2020-06-19 | 431.33 |
| 2020-06-18 | 439.72 |
| 2020-06-17 | 426.76 |
| 2020-06-16 | 434.19 |
| 2020-06-15 | 420.11 |
| 2020-06-12 | 444.56 |
| 2020-06-11 | 447.53 |
| 2020-06-10 | 466.05 |
| 2020-06-09 | 471.97 |
| 2020-06-08 | 464.57 |
| 2020-06-05 | 474.20 |
| 2020-06-04 | 474.20 |
| 2020-06-03 | 474.20 |
| 2020-06-02 | 473.46 |
| 2020-06-01 | 474.20 |
| 2020-05-29 | 465.31 |
| 2020-05-28 | 460.12 |
| 2020-05-27 | 463.08 |
| 2020-05-26 | 466.79 |
| 2020-05-25 | 465.31 |
| 2020-05-22 | 463.83 |
| 2020-05-21 | 475.68 |
| 2020-05-20 | 481.61 |
| 2020-05-19 | 480.87 |
| 2020-05-18 | 474.94 |
| 2020-05-15 | 466.79 |
| 2020-05-14 | 467.53 |
| 2020-05-13 | 474.20 |
| 2020-05-12 | 484.57 |
| 2020-05-11 | 485.31 |
| 2020-05-08 | 484.57 |
| 2020-05-07 | 480.12 |
| 2020-05-06 | 489.76 |
| 2020-05-05 | 483.83 |
| 2020-05-04 | 481.61 |
| 2020-04-29 | 497.17 |
| 2020-04-28 | 502.35 |
| 2020-04-27 | 495.68 |
| 2020-04-24 | 481.61 |
| 2020-04-23 | 482.35 |
| 2020-04-22 | 483.83 |
| 2020-04-21 | 482.35 |
| 2020-04-20 | 491.24 |
| 2020-04-17 | 487.53 |
| 2020-04-16 | 480.12 |
| 2020-04-15 | 491.24 |
| 2020-04-14 | 486.79 |
| 2020-04-09 | 474.20 |
| 2020-04-08 | 463.83 |
| 2020-04-07 | 469.01 |
| 2020-04-06 | 464.57 |
| 2020-04-03 | 455.68 |
| 2020-04-02 | 445.30 |
| 2020-04-01 | 444.56 |
| 2020-03-31 | 453.45 |
| 2020-03-30 | 448.27 |
| 2020-03-27 | 442.34 |
| 2020-03-26 | 429.74 |
| 2020-03-25 | 426.04 |
| 2020-03-24 | 396.40 |
| 2020-03-23 | 380.84 |
| 2020-03-20 | 406.78 |
| 2020-03-19 | 352.69 |
| 2020-03-18 | 403.81 |
| 2020-03-17 | 409.74 |
| 2020-03-16 | 409.74 |
| 2020-03-13 | 438.63 |
| 2020-03-12 | 452.71 |
| 2020-03-11 | 469.75 |
| 2020-03-10 | 480.87 |
| 2020-03-09 | 477.90 |
| 2020-03-06 | 484.57 |
| 2020-03-05 | 500.87 |
| 2020-03-04 | 501.61 |
| 2020-03-03 | 474.20 |
| 2020-03-02 | 440.86 |
| 2020-02-28 | 442.34 |
| 2020-02-27 | 448.27 |
| 2020-02-26 | 449.01 |
| 2020-02-25 | 462.34 |
| 2020-02-24 | 479.38 |
| 2020-02-21 | 485.31 |
| 2020-02-20 | 488.27 |
| 2020-02-19 | 485.31 |
| 2020-02-18 | 483.09 |
| 2020-02-17 | 486.05 |
| 2020-02-14 | 483.83 |
| 2020-02-13 | 488.27 |
| 2020-02-12 | 497.17 |
| 2020-02-11 | 487.53 |
| 2020-02-10 | 475.68 |
| 2020-02-07 | 478.64 |
| 2020-02-06 | 486.79 |
| 2020-02-05 | 476.42 |
| 2020-02-04 | 480.87 |
| 2020-02-03 | 480.87 |
| 2020-01-31 | 486.79 |
| 2020-01-30 | 484.57 |
| 2020-01-29 | 495.68 |
| 2020-01-24 | 514.21 |
| 2020-01-23 | 516.43 |
| 2020-01-22 | 524.58 |
| 2020-01-21 | 517.91 |
| 2020-01-20 | 521.62 |
| 2020-01-17 | 521.62 |
| 2020-01-16 | 518.65 |
| 2020-01-15 | 512.72 |
| 2020-01-14 | 511.24 |
| 2020-01-13 | 500.87 |
| 2020-01-10 | 494.94 |
| 2020-01-09 | 494.20 |
| 2020-01-08 | 495.68 |
| 2020-01-07 | 494.94 |
| 2020-01-06 | 497.17 |
| 2020-01-03 | 496.42 |
| 2020-01-02 | 506.80 |
| 2019-12-31 | 503.83 |
| 2019-12-30 | 503.83 |
| 2019-12-27 | 506.80 |
| 2019-12-24 | 510.50 |
| 2019-12-23 | 508.28 |
| 2019-12-20 | 508.28 |
| 2019-12-19 | 503.83 |
| 2019-12-18 | 512.72 |
| 2019-12-17 | 514.21 |
| 2019-12-16 | 510.50 |
| 2019-12-13 | 517.17 |
| 2019-12-12 | 506.80 |
| 2019-12-11 | 499.39 |
| 2019-12-10 | 494.94 |
| 2019-12-09 | 503.09 |
| 2019-12-06 | 506.80 |
| 2019-12-05 | 512.72 |
| 2019-12-04 | 506.80 |
| 2019-12-03 | 509.76 |
| 2019-12-02 | 509.76 |
| 2019-11-29 | 499.39 |
| 2019-11-28 | 510.50 |
| 2019-11-27 | 511.98 |
| 2019-11-26 | 506.06 |
| 2019-11-25 | 506.06 |
| 2019-11-22 | 517.91 |
| 2019-11-21 | 520.13 |
| 2019-11-20 | 532.73 |
| 2019-11-19 | 527.54 |
| 2019-11-18 | 526.06 |
| 2019-11-15 | 522.36 |
| 2019-11-14 | 530.51 |
| 2019-11-13 | 529.02 |
| 2019-11-12 | 529.02 |
| 2019-11-11 | 529.77 |
| 2019-11-08 | 529.77 |
| 2019-11-07 | 537.92 |
| 2019-11-06 | 529.02 |
| 2019-11-05 | 534.95 |
| 2019-11-04 | 540.88 |
| 2019-11-01 | 529.77 |
| 2019-10-31 | 529.77 |
| 2019-10-30 | 529.02 |
| 2019-10-29 | 537.17 |
| 2019-10-28 | 531.25 |
| 2019-10-25 | 520.13 |
| 2019-10-24 | 521.62 |
| 2019-10-23 | 513.47 |
| 2019-10-22 | 520.13 |
| 2019-10-21 | 514.95 |
| 2019-10-18 | 515.69 |
| 2019-10-17 | 510.50 |
| 2019-10-16 | 507.54 |
| 2019-10-15 | 509.02 |
| 2019-10-14 | 504.57 |
| 2019-10-11 | 511.98 |
| 2019-10-10 | 497.91 |
| 2019-10-09 | 486.79 |
| 2019-10-08 | 488.27 |
| 2019-10-04 | 482.35 |
| 2019-10-03 | 477.90 |
| 2019-10-02 | 460.38 |
| 2019-09-30 | 461.84 |
| 2019-09-27 | 466.24 |
| 2019-09-26 | 472.83 |
| 2019-09-25 | 478.69 |
| 2019-09-24 | 486.02 |
| 2019-09-23 | 480.16 |
| 2019-09-20 | 474.30 |
| 2019-09-19 | 488.95 |
| 2019-09-18 | 496.27 |
| 2019-09-17 | 498.47 |
| 2019-09-16 | 498.47 |
| 2019-09-13 | 494.81 |
| 2019-09-12 | 495.54 |
| 2019-09-11 | 497.01 |
| 2019-09-10 | 497.01 |
| 2019-09-09 | 501.40 |
| 2019-09-06 | 492.61 |
| 2019-09-05 | 491.88 |
| 2019-09-04 | 495.54 |
| 2019-09-03 | 508.73 |
| 2019-09-02 | 507.99 |
| 2019-08-30 | 505.06 |
| 2019-08-29 | 502.13 |
| 2019-08-28 | 491.15 |
| 2019-08-27 | 490.41 |
| 2019-08-26 | 494.08 |
| 2019-08-23 | 498.47 |
| 2019-08-22 | 505.06 |
| 2019-08-21 | 512.39 |
| 2019-08-20 | 513.12 |
| 2019-08-19 | 499.20 |
| 2019-08-16 | 492.61 |
| 2019-08-15 | 489.68 |
| 2019-08-14 | 494.08 |
| 2019-08-13 | 500.67 |
| 2019-08-12 | 506.53 |
| 2019-08-09 | 510.92 |
| 2019-08-08 | 520.45 |
| 2019-08-07 | 507.26 |
| 2019-08-06 | 499.20 |
| 2019-08-05 | 498.47 |
| 2019-08-02 | 502.87 |
| 2019-08-01 | 501.40 |
| 2019-07-31 | 504.33 |
| 2019-07-30 | 502.87 |
| 2019-07-29 | 510.92 |
| 2019-07-26 | 498.47 |
| 2019-07-25 | 513.85 |
| 2019-07-24 | 518.25 |
| 2019-07-23 | 510.92 |
| 2019-07-22 | 507.99 |
| 2019-07-19 | 509.46 |
| 2019-07-18 | 504.33 |
| 2019-07-17 | 498.47 |
| 2019-07-16 | 499.94 |
| 2019-07-15 | 493.34 |
| 2019-07-12 | 494.08 |
| 2019-07-11 | 497.74 |
| 2019-07-10 | 491.88 |
| 2019-07-09 | 484.55 |
| 2019-07-08 | 490.41 |
| 2019-07-05 | 483.82 |
| 2019-07-04 | 488.22 |
| 2019-07-03 | 478.69 |
| 2019-07-02 | 479.43 |
| 2019-06-28 | 466.24 |
| 2019-06-27 | 473.57 |
| 2019-06-26 | 475.03 |
| 2019-06-25 | 477.23 |
| 2019-06-24 | 483.09 |
| 2019-06-21 | 476.50 |
| 2019-06-20 | 472.83 |
| 2019-06-19 | 477.96 |
| 2019-06-18 | 481.07 |
| 2019-06-17 | 479.64 |
| 2019-06-14 | 479.64 |
| 2019-06-13 | 481.79 |
| 2019-06-12 | 480.36 |
| 2019-06-11 | 472.49 |
| 2019-06-10 | 473.92 |
| 2019-06-06 | 471.77 |
| 2019-06-05 | 462.47 |
| 2019-06-04 | 463.90 |
| 2019-06-03 | 477.50 |
| 2019-05-31 | 451.73 |
| 2019-05-30 | 451.02 |
| 2019-05-29 | 442.43 |
| 2019-05-28 | 443.86 |
| 2019-05-27 | 448.87 |
| 2019-05-24 | 439.57 |
| 2019-05-23 | 420.25 |
| 2019-05-22 | 417.38 |
| 2019-05-21 | 421.68 |
| 2019-05-20 | 426.69 |
| 2019-05-17 | 416.67 |
| 2019-05-16 | 423.11 |
| 2019-05-15 | 433.13 |
| 2019-05-14 | 433.13 |
| 2019-05-10 | 435.27 |
| 2019-05-09 | 446.72 |
| 2019-05-08 | 433.13 |
| 2019-05-07 | 433.13 |
| 2019-05-06 | 430.98 |
| 2019-05-03 | 435.99 |
| 2019-05-02 | 433.84 |
| 2019-04-30 | 425.97 |
| 2019-04-29 | 429.55 |
| 2019-04-26 | 417.38 |
| 2019-04-25 | 418.82 |
| 2019-04-24 | 416.67 |
| 2019-04-23 | 417.38 |
| 2019-04-18 | 418.82 |
| 2019-04-17 | 419.53 |
| 2019-04-16 | 422.39 |
| 2019-04-15 | 407.37 |
| 2019-04-12 | 417.38 |
| 2019-04-11 | 419.53 |
| 2019-04-10 | 420.96 |
| 2019-04-09 | 424.54 |
| 2019-04-08 | 425.97 |
| 2019-04-04 | 431.70 |
| 2019-04-03 | 435.99 |
| 2019-04-02 | 436.71 |
| 2019-04-01 | 440.28 |
| 2019-03-29 | 442.43 |
| 2019-03-28 | 441.72 |
| 2019-03-27 | 438.85 |
| 2019-03-26 | 435.27 |
| 2019-03-25 | 433.84 |
| 2019-03-22 | 433.13 |
| 2019-03-21 | 438.14 |
| 2019-03-20 | 433.13 |
| 2019-03-19 | 439.57 |
| 2019-03-18 | 445.29 |
| 2019-03-15 | 440.28 |
| 2019-03-14 | 443.15 |
| 2019-03-13 | 435.99 |
| 2019-03-12 | 438.14 |
| 2019-03-11 | 438.14 |
| 2019-03-08 | 426.69 |
| 2019-03-07 | 433.13 |
| 2019-03-06 | 432.41 |
| 2019-03-05 | 433.84 |
| 2019-03-04 | 436.71 |
| 2019-03-01 | 443.86 |
| 2019-02-28 | 438.85 |
| 2019-02-27 | 437.42 |
| 2019-02-26 | 434.56 |
| 2019-02-25 | 441.00 |
| 2019-02-22 | 450.30 |
| 2019-02-21 | 443.86 |
| 2019-02-20 | 446.01 |
| 2019-02-19 | 444.58 |
| 2019-02-18 | 443.86 |
| 2019-02-15 | 439.57 |
| 2019-02-14 | 436.71 |
| 2019-02-13 | 448.16 |
| 2019-02-12 | 434.56 |
| 2019-02-11 | 435.99 |
| 2019-02-08 | 428.83 |
| 2019-02-04 | 425.97 |
| 2019-02-01 | 433.13 |
| 2019-01-31 | 435.27 |
| 2019-01-30 | 433.84 |
| 2019-01-29 | 448.16 |
| 2019-01-28 | 437.42 |
| 2019-01-25 | 445.29 |
| 2019-01-24 | 450.30 |
| 2019-01-23 | 455.31 |
| 2019-01-22 | 448.16 |
| 2019-01-21 | 432.41 |
| 2019-01-18 | 458.17 |
| 2019-01-17 | 456.74 |
| 2019-01-16 | 445.29 |
| 2019-01-15 | 448.87 |
| 2019-01-14 | 446.01 |
| 2019-01-11 | 441.72 |
| 2019-01-10 | 441.00 |
| 2019-01-09 | 444.58 |
| 2019-01-08 | 451.73 |
| 2019-01-07 | 451.73 |
| 2019-01-04 | 446.72 |
| 2019-01-03 | 435.27 |
| 2019-01-02 | 434.56 |
| 2018-12-31 | 441.72 |
| 2018-12-28 | 445.29 |
| 2018-12-27 | 446.01 |
| 2018-12-24 | 439.57 |
| 2018-12-21 | 436.71 |
| 2018-12-20 | 441.00 |
| 2018-12-19 | 441.00 |
| 2018-12-18 | 440.28 |
| 2018-12-17 | 443.86 |
| 2018-12-14 | 434.56 |
| 2018-12-13 | 442.43 |
| 2018-12-12 | 448.87 |
| 2018-12-11 | 433.13 |
| 2018-12-10 | 433.13 |
| 2018-12-07 | 436.71 |
| 2018-12-06 | 433.84 |
| 2018-12-05 | 420.96 |
| 2018-12-04 | 412.38 |
| 2018-12-03 | 415.24 |
| 2018-11-30 | 440.28 |
| 2018-11-29 | 440.28 |
| 2018-11-28 | 442.43 |
| 2018-11-27 | 442.43 |
| 2018-11-26 | 442.43 |
| 2018-11-23 | 430.27 |
| 2018-11-22 | 427.40 |
| 2018-11-21 | 410.23 |
| 2018-11-20 | 403.79 |
| 2018-11-19 | 415.95 |
| 2018-11-16 | 415.24 |
| 2018-11-15 | 410.94 |
| 2018-11-14 | 405.93 |
| 2018-11-13 | 403.79 |
| 2018-11-12 | 400.93 |
| 2018-11-09 | 408.08 |
| 2018-11-08 | 403.79 |
| 2018-11-07 | 396.63 |
| 2018-11-06 | 395.92 |
| 2018-11-05 | 393.77 |
| 2018-11-02 | 398.78 |
| 2018-11-01 | 400.21 |
| 2018-10-31 | 400.93 |
| 2018-10-30 | 401.64 |
| 2018-10-29 | 401.64 |
| 2018-10-26 | 390.91 |
| 2018-10-25 | 386.61 |
| 2018-10-24 | 383.04 |
| 2018-10-23 | 382.32 |
| 2018-10-22 | 386.61 |
| 2018-10-19 | 395.20 |
| 2018-10-18 | 387.33 |
| 2018-10-16 | 393.05 |
| 2018-10-15 | 383.75 |
| 2018-10-12 | 411.66 |
| 2018-10-11 | 405.22 |
| 2018-10-10 | 410.23 |
| 2018-10-09 | 413.81 |
| 2018-10-08 | 405.93 |
| 2018-10-05 | 392.34 |
| 2018-10-04 | 394.46 |
| 2018-10-03 | 390.22 |
| 2018-10-02 | 390.92 |
| 2018-09-28 | 391.63 |
| 2018-09-27 | 381.73 |
| 2018-09-26 | 382.43 |
| 2018-09-24 | 387.39 |
| 2018-09-21 | 386.68 |
| 2018-09-20 | 386.68 |
| 2018-09-19 | 387.39 |
| 2018-09-18 | 394.46 |
| 2018-09-17 | 374.65 |
| 2018-09-14 | 379.61 |
| 2018-09-13 | 381.73 |
| 2018-09-12 | 369.70 |
| 2018-09-11 | 376.78 |
| 2018-09-10 | 386.68 |
| 2018-09-07 | 378.90 |
| 2018-09-06 | 379.61 |
| 2018-09-05 | 377.48 |
| 2018-09-04 | 386.68 |
| 2018-09-03 | 395.17 |
| 2018-08-31 | 392.34 |
| 2018-08-30 | 384.56 |
| 2018-08-29 | 387.39 |
| 2018-08-28 | 381.73 |
| 2018-08-27 | 374.65 |
| 2018-08-24 | 379.61 |
| 2018-08-23 | 376.78 |
| 2018-08-22 | 385.26 |
| 2018-08-21 | 378.90 |
| 2018-08-20 | 378.19 |
| 2018-08-17 | 366.87 |
| 2018-08-16 | 354.85 |
| 2018-08-15 | 358.38 |
| 2018-08-14 | 381.73 |
| 2018-08-13 | 361.92 |
| 2018-08-10 | 364.04 |
| 2018-08-09 | 363.34 |
| 2018-08-08 | 366.17 |
| 2018-08-07 | 371.12 |
| 2018-08-06 | 365.46 |
| 2018-08-03 | 364.04 |
| 2018-08-02 | 372.53 |
| 2018-08-01 | 378.19 |
| 2018-07-31 | 378.19 |
| 2018-07-30 | 370.41 |
| 2018-07-27 | 377.48 |
| 2018-07-26 | 377.48 |
| 2018-07-25 | 371.12 |
| 2018-07-24 | 377.48 |
| 2018-07-23 | 376.78 |
| 2018-07-20 | 376.07 |
| 2018-07-19 | 374.65 |
| 2018-07-18 | 381.02 |
| 2018-07-17 | 383.85 |
| 2018-07-16 | 378.90 |
| 2018-07-13 | 373.24 |
| 2018-07-12 | 359.80 |
| 2018-07-11 | 348.48 |
| 2018-07-10 | 351.31 |
| 2018-07-09 | 368.99 |
| 2018-07-06 | 352.02 |
| 2018-07-05 | 349.90 |
| 2018-07-04 | 348.48 |
| 2018-07-03 | 349.19 |
| 2018-06-29 | 340.70 |
| 2018-06-28 | 337.16 |
| 2018-06-27 | 339.28 |
| 2018-06-26 | 344.94 |
| 2018-06-25 | 345.65 |
| 2018-06-22 | 346.36 |
| 2018-06-21 | 342.82 |
| 2018-06-20 | 349.19 |
| 2018-06-19 | 338.58 |
| 2018-06-15 | 349.90 |
| 2018-06-14 | 355.41 |
| 2018-06-13 | 365.05 |
| 2018-06-12 | 364.36 |
| 2018-06-11 | 363.67 |
| 2018-06-08 | 348.52 |
| 2018-06-07 | 351.96 |
| 2018-06-06 | 353.34 |
| 2018-06-05 | 344.38 |
| 2018-06-04 | 371.94 |
| 2018-06-01 | 378.14 |
| 2018-05-31 | 355.41 |
| 2018-05-30 | 345.76 |
| 2018-05-29 | 345.07 |
| 2018-05-28 | 349.90 |
| 2018-05-25 | 345.76 |
| 2018-05-24 | 349.90 |
| 2018-05-23 | 362.30 |
| 2018-05-21 | 358.16 |
| 2018-05-18 | 354.72 |
| 2018-05-17 | 338.18 |
| 2018-05-16 | 342.32 |
| 2018-05-15 | 340.25 |
| 2018-05-14 | 346.45 |
| 2018-05-11 | 335.43 |
| 2018-05-10 | 334.74 |
| 2018-05-09 | 331.29 |
| 2018-05-08 | 332.67 |
| 2018-05-07 | 325.78 |
| 2018-05-04 | 320.27 |
| 2018-05-03 | 321.65 |
| 2018-05-02 | 321.65 |
| 2018-04-30 | 320.96 |
| 2018-04-27 | 321.65 |
| 2018-04-26 | 332.67 |
| 2018-04-25 | 325.78 |
| 2018-04-24 | 331.29 |
| 2018-04-23 | 320.27 |
| 2018-04-20 | 323.03 |
| 2018-04-19 | 323.71 |
| 2018-04-18 | 318.20 |
| 2018-04-17 | 318.89 |
| 2018-04-16 | 327.85 |
| 2018-04-13 | 316.14 |
| 2018-04-12 | 319.58 |
| 2018-04-11 | 323.03 |
| 2018-04-10 | 332.67 |
| 2018-04-09 | 327.16 |
| 2018-04-06 | 327.16 |
| 2018-04-04 | 324.40 |
| 2018-04-03 | 325.09 |
| 2018-03-29 | 325.09 |
| 2018-03-28 | 320.27 |
| 2018-03-27 | 329.92 |
| 2018-03-26 | 328.54 |
| 2018-03-23 | 320.27 |
| 2018-03-22 | 326.47 |
| 2018-03-21 | 335.43 |
| 2018-03-20 | 325.78 |
| 2018-03-19 | 323.03 |
| 2018-03-16 | 322.34 |
| 2018-03-15 | 322.34 |
| 2018-03-14 | 325.78 |
| 2018-03-13 | 329.92 |
| 2018-03-12 | 320.27 |
| 2018-03-09 | 310.62 |
| 2018-03-08 | 311.31 |
| 2018-03-07 | 312.00 |
| 2018-03-06 | 310.62 |
| 2018-03-05 | 300.29 |
| 2018-03-02 | 307.87 |
| 2018-03-01 | 309.94 |
| 2018-02-28 | 312.69 |
| 2018-02-27 | 320.96 |
| 2018-02-26 | 310.62 |
| 2018-02-23 | 306.49 |
| 2018-02-22 | 300.98 |
| 2018-02-21 | 303.73 |
| 2018-02-20 | 312.69 |
| 2018-02-15 | 283.07 |
| 2018-02-14 | 287.20 |
| 2018-02-13 | 283.07 |
| 2018-02-12 | 278.93 |
| 2018-02-09 | 281.69 |
| 2018-02-08 | 288.58 |
| 2018-02-07 | 294.78 |
| 2018-02-06 | 295.47 |
| 2018-02-05 | 300.98 |
| 2018-02-02 | 305.80 |
| 2018-02-01 | 301.67 |
| 2018-01-31 | 300.98 |
| 2018-01-30 | 290.64 |
| 2018-01-29 | 294.09 |
| 2018-01-26 | 293.40 |
| 2018-01-25 | 296.84 |
| 2018-01-24 | 292.71 |
| 2018-01-23 | 294.78 |
| 2018-01-22 | 289.27 |
| 2018-01-19 | 274.80 |
| 2018-01-18 | 271.35 |
| 2018-01-17 | 270.66 |
| 2018-01-16 | 268.60 |
| 2018-01-15 | 267.22 |
| 2018-01-12 | 268.60 |
| 2018-01-11 | 264.46 |
| 2018-01-10 | 267.22 |
| 2018-01-09 | 257.57 |
| 2018-01-08 | 257.57 |
| 2018-01-05 | 257.57 |
| 2018-01-04 | 259.64 |
| 2018-01-03 | 257.57 |
| 2018-01-02 | 259.64 |
| 2017-12-29 | 260.33 |
| 2017-12-28 | 260.33 |
| 2017-12-27 | 260.33 |
| 2017-12-22 | 260.33 |
| 2017-12-21 | 261.71 |
| 2017-12-20 | 268.60 |
| 2017-12-19 | 263.77 |
| 2017-12-18 | 265.15 |
| 2017-12-15 | 268.60 |
| 2017-12-14 | 267.91 |
| 2017-12-13 | 267.91 |
| 2017-12-12 | 271.35 |
| 2017-12-11 | 264.46 |
| 2017-12-08 | 267.91 |
| 2017-12-07 | 267.91 |
| 2017-12-06 | 266.53 |
| 2017-12-05 | 273.42 |
| 2017-12-04 | 274.11 |
| 2017-12-01 | 272.04 |
| 2017-11-30 | 261.71 |
| 2017-11-29 | 266.53 |
| 2017-11-28 | 265.84 |
| 2017-11-27 | 265.84 |
| 2017-11-24 | 259.64 |
| 2017-11-23 | 257.57 |
| 2017-11-22 | 269.29 |
| 2017-11-21 | 277.55 |
| 2017-11-20 | 276.18 |
| 2017-11-17 | 283.75 |
| 2017-11-16 | 285.82 |
| 2017-11-15 | 287.20 |
| 2017-11-14 | 294.78 |
| 2017-11-13 | 286.51 |
| 2017-11-10 | 291.33 |
| 2017-11-09 | 294.78 |
| 2017-11-08 | 291.33 |
| 2017-11-07 | 289.27 |
| 2017-11-06 | 292.71 |
| 2017-11-03 | 293.40 |
| 2017-11-02 | 294.78 |
| 2017-11-01 | 296.16 |
| 2017-10-31 | 289.27 |
| 2017-10-30 | 285.13 |
| 2017-10-27 | 286.51 |
| 2017-10-26 | 285.13 |
| 2017-10-25 | 279.62 |
| 2017-10-24 | 283.75 |
| 2017-10-23 | 283.75 |
| 2017-10-20 | 285.13 |
| 2017-10-19 | 281.00 |
| 2017-10-18 | 285.13 |
| 2017-10-17 | 285.82 |
| 2017-10-16 | 285.82 |
| 2017-10-13 | 290.64 |
| 2017-10-12 | 284.44 |
| 2017-10-11 | 281.69 |
| 2017-10-10 | 278.24 |
| 2017-10-09 | 285.65 |
| 2017-10-06 | 287.69 |
| 2017-10-04 | 276.81 |
| 2017-10-03 | 281.57 |
| 2017-09-29 | 278.85 |
| 2017-09-28 | 278.17 |
| 2017-09-27 | 273.41 |
| 2017-09-26 | 274.09 |
| 2017-09-25 | 273.41 |
| 2017-09-22 | 276.81 |
| 2017-09-21 | 278.17 |
| 2017-09-20 | 280.21 |
| 2017-09-19 | 280.21 |
| 2017-09-18 | 277.49 |
| 2017-09-15 | 273.41 |
| 2017-09-14 | 276.81 |
| 2017-09-13 | 279.53 |
| 2017-09-12 | 285.65 |
| 2017-09-11 | 284.97 |
| 2017-09-08 | 284.29 |
| 2017-09-07 | 284.29 |
| 2017-09-06 | 283.61 |
| 2017-09-05 | 284.97 |
| 2017-09-04 | 291.77 |
| 2017-09-01 | 297.89 |
| 2017-08-31 | 293.13 |
| 2017-08-30 | 295.85 |
| 2017-08-29 | 274.09 |
| 2017-08-28 | 268.65 |
| 2017-08-25 | 272.05 |
| 2017-08-24 | 276.13 |
| 2017-08-22 | 276.13 |
| 2017-08-21 | 276.13 |
| 2017-08-18 | 280.89 |
| 2017-08-17 | 277.49 |
| 2017-08-16 | 276.81 |
| 2017-08-15 | 274.09 |
| 2017-08-14 | 269.33 |
| 2017-08-11 | 268.65 |
| 2017-08-10 | 273.41 |
| 2017-08-09 | 273.41 |
| 2017-08-08 | 273.41 |
| 2017-08-07 | 274.09 |
| 2017-08-04 | 274.09 |
| 2017-08-03 | 275.45 |
| 2017-08-02 | 274.09 |
| 2017-08-01 | 274.09 |
| 2017-07-31 | 274.09 |
| 2017-07-28 | 273.41 |
| 2017-07-27 | 276.13 |
| 2017-07-26 | 276.81 |
| 2017-07-25 | 280.89 |
| 2017-07-24 | 284.29 |
| 2017-07-21 | 276.81 |
| 2017-07-20 | 278.17 |
| 2017-07-19 | 277.49 |
| 2017-07-18 | 277.49 |
| 2017-07-17 | 272.05 |
| 2017-07-14 | 284.29 |
| 2017-07-13 | 280.21 |
| 2017-07-12 | 259.12 |
| 2017-07-11 | 251.64 |
| 2017-07-10 | 250.28 |
| 2017-07-07 | 256.40 |
| 2017-07-06 | 259.12 |
| 2017-07-05 | 257.76 |
| 2017-07-04 | 255.72 |
| 2017-07-03 | 260.48 |
| 2017-06-30 | 265.92 |
| 2017-06-29 | 268.65 |
| 2017-06-28 | 268.65 |
| 2017-06-27 | 265.92 |
| 2017-06-26 | 264.56 |
| 2017-06-23 | 265.89 |
| 2017-06-22 | 265.89 |
| 2017-06-21 | 261.92 |
| 2017-06-20 | 265.23 |
| 2017-06-19 | 266.55 |
| 2017-06-16 | 261.26 |
| 2017-06-15 | 263.24 |
| 2017-06-14 | 269.20 |
| 2017-06-13 | 262.58 |
| 2017-06-12 | 265.23 |
| 2017-06-09 | 264.56 |
| 2017-06-08 | 269.20 |
| 2017-06-07 | 270.52 |
| 2017-06-06 | 273.83 |
| 2017-06-05 | 276.47 |
| 2017-06-02 | 277.14 |
| 2017-06-01 | 275.15 |
| 2017-05-31 | 271.84 |
| 2017-05-29 | 269.20 |
| 2017-05-26 | 273.83 |
| 2017-05-25 | 271.84 |
| 2017-05-24 | 271.18 |
| 2017-05-23 | 277.14 |
| 2017-05-22 | 269.86 |
| 2017-05-19 | 271.84 |
| 2017-05-18 | 273.83 |
| 2017-05-17 | 271.18 |
| 2017-05-16 | 275.81 |
| 2017-05-15 | 276.47 |
| 2017-05-12 | 275.81 |
| 2017-05-11 | 277.14 |
| 2017-05-10 | 272.50 |
| 2017-05-09 | 273.83 |
| 2017-05-08 | 280.44 |
| 2017-05-05 | 279.78 |
| 2017-05-04 | 284.41 |
| 2017-05-02 | 288.38 |
| 2017-04-28 | 298.31 |
| 2017-04-27 | 293.68 |
| 2017-04-26 | 300.29 |
| 2017-04-25 | 297.65 |
| 2017-04-24 | 291.69 |
| 2017-04-21 | 293.68 |
| 2017-04-20 | 288.38 |
| 2017-04-19 | 280.44 |
| 2017-04-18 | 285.08 |
| 2017-04-13 | 291.03 |
| 2017-04-12 | 291.03 |
| 2017-04-11 | 285.74 |
| 2017-04-10 | 283.75 |
| 2017-04-07 | 285.08 |
| 2017-04-06 | 284.41 |
| 2017-04-05 | 282.43 |
| 2017-04-03 | 283.75 |
| 2017-03-31 | 266.55 |
| 2017-03-30 | 275.15 |
| 2017-03-29 | 276.47 |
| 2017-03-28 | 277.80 |
| 2017-03-27 | 275.81 |
| 2017-03-24 | 279.12 |
| 2017-03-23 | 271.84 |
| 2017-03-22 | 274.49 |
| 2017-03-21 | 275.15 |
| 2017-03-20 | 272.50 |
| 2017-03-17 | 277.80 |
| 2017-03-16 | 267.21 |
| 2017-03-15 | 260.59 |
| 2017-03-14 | 263.90 |
| 2017-03-13 | 259.27 |
| 2017-03-10 | 255.30 |
| 2017-03-09 | 254.64 |
| 2017-03-08 | 256.62 |
| 2017-03-07 | 257.95 |
| 2017-03-06 | 258.61 |
| 2017-03-03 | 259.27 |
| 2017-03-02 | 258.61 |
| 2017-03-01 | 250.67 |
| 2017-02-28 | 250.01 |
| 2017-02-27 | 242.73 |
| 2017-02-24 | 242.07 |
| 2017-02-23 | 244.05 |
| 2017-02-22 | 243.39 |
| 2017-02-21 | 240.08 |
| 2017-02-20 | 241.41 |
| 2017-02-17 | 238.76 |
| 2017-02-16 | 241.41 |
| 2017-02-15 | 229.17 |
| 2017-02-14 | 234.79 |
| 2017-02-13 | 237.44 |
| 2017-02-10 | 242.07 |
| 2017-02-09 | 237.44 |
| 2017-02-08 | 238.76 |
| 2017-02-07 | 238.76 |
| 2017-02-06 | 238.10 |
| 2017-02-03 | 236.78 |
| 2017-02-02 | 236.11 |
| 2017-02-01 | 228.84 |
| 2017-01-27 | 219.24 |
| 2017-01-26 | 222.55 |
| 2017-01-25 | 223.87 |
| 2017-01-24 | 230.82 |
| 2017-01-23 | 235.45 |
| 2017-01-20 | 230.82 |
| 2017-01-19 | 259.27 |
| 2017-01-18 | 260.59 |
| 2017-01-17 | 251.33 |
| 2017-01-16 | 251.99 |
| 2017-01-13 | 250.67 |
| 2017-01-12 | 251.33 |
| 2017-01-11 | 250.67 |
| 2017-01-10 | 250.01 |
| 2017-01-09 | 248.68 |
| 2017-01-06 | 240.75 |
| 2017-01-05 | 242.07 |
| 2017-01-04 | 240.08 |
| 2017-01-03 | 235.45 |
| 2016-12-30 | 238.76 |
| 2016-12-29 | 230.82 |
| 2016-12-28 | 236.11 |
| 2016-12-23 | 229.50 |
| 2016-12-22 | 234.13 |
| 2016-12-21 | 237.44 |
| 2016-12-20 | 240.75 |
| 2016-12-19 | 241.41 |
| 2016-12-16 | 251.33 |
| 2016-12-15 | 239.42 |
| 2016-12-14 | 237.44 |
| 2016-12-13 | 246.04 |
| 2016-12-12 | 244.72 |
| 2016-12-09 | 239.42 |
| 2016-12-08 | 248.02 |
| 2016-12-07 | 250.67 |
| 2016-12-06 | 244.72 |
| 2016-12-05 | 250.67 |
| 2016-12-02 | 250.67 |
| 2016-12-01 | 251.99 |
| 2016-11-30 | 259.27 |
| 2016-11-29 | 262.58 |
| 2016-11-28 | 259.27 |
| 2016-11-25 | 258.61 |
| 2016-11-24 | 269.20 |
| 2016-11-23 | 277.14 |
| 2016-11-22 | 278.46 |
| 2016-11-21 | 272.50 |
| 2016-11-18 | 269.20 |
| 2016-11-17 | 271.18 |
| 2016-11-16 | 263.24 |
| 2016-11-15 | 263.90 |
| 2016-11-14 | 268.53 |
| 2016-11-11 | 279.12 |
| 2016-11-10 | 291.69 |
| 2016-11-09 | 297.65 |
| 2016-11-08 | 297.65 |
| 2016-11-07 | 290.37 |
| 2016-11-04 | 286.40 |
| 2016-11-03 | 284.41 |
| 2016-11-02 | 288.38 |
| 2016-11-01 | 293.01 |
| 2016-10-31 | 287.72 |
| 2016-10-28 | 291.03 |
| 2016-10-27 | 292.35 |
| 2016-10-26 | 292.35 |
| 2016-10-25 | 290.37 |
| 2016-10-24 | 296.98 |
| 2016-10-20 | 285.74 |
| 2016-10-19 | 279.78 |
| 2016-10-18 | 280.44 |
| 2016-10-17 | 275.15 |
| 2016-10-14 | 279.12 |
| 2016-10-13 | 283.09 |
| 2016-10-12 | 285.74 |
| 2016-10-11 | 289.05 |
| 2016-10-07 | 299.63 |
| 2016-10-06 | 299.63 |
| 2016-10-05 | 302.91 |
| 2016-10-04 | 306.84 |
| 2016-10-03 | 309.46 |
| 2016-09-30 | 303.56 |
| 2016-09-29 | 319.29 |
| 2016-09-28 | 319.94 |
| 2016-09-27 | 299.63 |
| 2016-09-26 | 303.56 |
| 2016-09-23 | 293.08 |
| 2016-09-22 | 295.05 |
| 2016-09-21 | 289.15 |
| 2016-09-20 | 289.15 |
| 2016-09-19 | 296.36 |
| 2016-09-15 | 281.94 |
| 2016-09-14 | 281.94 |
| 2016-09-13 | 281.29 |
| 2016-09-12 | 279.32 |
| 2016-09-09 | 289.15 |
| 2016-09-08 | 297.67 |
| 2016-09-07 | 287.84 |
| 2016-09-06 | 298.32 |
| 2016-09-05 | 295.70 |
| 2016-09-02 | 288.49 |
| 2016-09-01 | 284.56 |
| 2016-08-31 | 293.08 |
| 2016-08-30 | 287.18 |
| 2016-08-29 | 286.53 |
| 2016-08-26 | 284.56 |
| 2016-08-25 | 287.84 |
| 2016-08-24 | 286.53 |
| 2016-08-23 | 285.87 |
| 2016-08-22 | 288.49 |
| 2016-08-19 | 293.74 |
| 2016-08-18 | 294.39 |
| 2016-08-17 | 291.77 |
| 2016-08-16 | 278.01 |
| 2016-08-15 | 280.63 |
| 2016-08-12 | 291.77 |
| 2016-08-11 | 293.74 |
| 2016-08-10 | 290.46 |
| 2016-08-09 | 287.84 |
| 2016-08-08 | 288.49 |
| 2016-08-05 | 288.49 |
| 2016-08-04 | 297.01 |
| 2016-08-03 | 298.32 |
| 2016-08-01 | 292.42 |
| 2016-07-29 | 289.80 |
| 2016-07-28 | 296.36 |
| 2016-07-27 | 285.87 |
| 2016-07-26 | 293.08 |
| 2016-07-25 | 287.18 |
| 2016-07-22 | 290.46 |
| 2016-07-21 | 291.11 |
| 2016-07-20 | 292.42 |
| 2016-07-19 | 284.56 |
| 2016-07-18 | 287.18 |
| 2016-07-15 | 283.91 |
| 2016-07-14 | 278.67 |
| 2016-07-13 | 279.32 |
| 2016-07-12 | 278.01 |
| 2016-07-11 | 276.05 |
| 2016-07-08 | 271.46 |
| 2016-07-07 | 273.43 |
| 2016-07-06 | 265.56 |
| 2016-07-05 | 272.12 |
| 2016-07-04 | 276.05 |
| 2016-06-30 | 285.87 |
| 2016-06-29 | 267.53 |
| 2016-06-28 | 259.01 |
| 2016-06-27 | 260.32 |
| 2016-06-24 | 259.67 |
| 2016-06-23 | 266.87 |
| 2016-06-22 | 269.50 |
| 2016-06-21 | 260.32 |
| 2016-06-20 | 262.29 |
| 2016-06-17 | 255.74 |
| 2016-06-16 | 253.12 |
| 2016-06-15 | 262.29 |
| 2016-06-14 | 260.98 |
| 2016-06-13 | 263.60 |
| 2016-06-10 | 260.39 |
| 2016-06-08 | 265.52 |
| 2016-06-07 | 269.37 |
| 2016-06-06 | 266.16 |
| 2016-06-03 | 265.52 |
| 2016-06-02 | 257.83 |
| 2016-06-01 | 262.96 |
| 2016-05-31 | 251.41 |
| 2016-05-30 | 255.26 |
| 2016-05-27 | 253.34 |
| 2016-05-26 | 246.28 |
| 2016-05-25 | 245.64 |
| 2016-05-24 | 247.57 |
| 2016-05-23 | 245.64 |
| 2016-05-20 | 245.00 |
| 2016-05-19 | 241.80 |
| 2016-05-18 | 241.80 |
| 2016-05-17 | 249.49 |
| 2016-05-16 | 246.28 |
| 2016-05-13 | 250.77 |
| 2016-05-12 | 246.93 |
| 2016-05-11 | 248.85 |
| 2016-05-10 | 252.06 |
| 2016-05-09 | 252.70 |
| 2016-05-06 | 245.64 |
| 2016-05-05 | 252.70 |
| 2016-05-04 | 255.90 |
| 2016-05-03 | 248.21 |
| 2016-04-29 | 252.70 |
| 2016-04-28 | 241.15 |
| 2016-04-27 | 242.44 |
| 2016-04-26 | 243.72 |
| 2016-04-25 | 237.31 |
| 2016-04-22 | 239.23 |
| 2016-04-21 | 233.46 |
| 2016-04-20 | 234.10 |
| 2016-04-19 | 244.36 |
| 2016-04-18 | 231.54 |
| 2016-04-15 | 234.74 |
| 2016-04-14 | 217.43 |
| 2016-04-13 | 213.90 |
| 2016-04-12 | 215.82 |
| 2016-04-11 | 212.94 |
| 2016-04-08 | 212.62 |
| 2016-04-07 | 210.69 |
| 2016-04-06 | 210.37 |
| 2016-04-05 | 208.45 |
| 2016-04-01 | 210.69 |
| 2016-03-31 | 214.54 |
| 2016-03-30 | 221.28 |
| 2016-03-29 | 225.76 |
| 2016-03-24 | 221.92 |
| 2016-03-23 | 213.26 |
| 2016-03-22 | 217.75 |
| 2016-03-21 | 218.07 |
| 2016-03-18 | 219.67 |
| 2016-03-17 | 223.20 |
| 2016-03-16 | 214.54 |
| 2016-03-15 | 211.34 |
| 2016-03-14 | 211.98 |
| 2016-03-11 | 212.30 |
| 2016-03-10 | 208.13 |
| 2016-03-09 | 207.81 |
| 2016-03-08 | 204.28 |
| 2016-03-07 | 206.21 |
| 2016-03-04 | 215.82 |
| 2016-03-03 | 214.54 |
| 2016-03-02 | 210.05 |
| 2016-03-01 | 209.41 |
| 2016-02-29 | 203.00 |
| 2016-02-26 | 212.30 |
| 2016-02-25 | 209.41 |
| 2016-02-24 | 211.34 |
| 2016-02-23 | 213.58 |
| 2016-02-22 | 214.54 |
| 2016-02-19 | 213.58 |
| 2016-02-18 | 214.54 |
| 2016-02-17 | 208.13 |
| 2016-02-16 | 217.11 |
| 2016-02-15 | 219.67 |
| 2016-02-12 | 199.79 |
| 2016-02-11 | 196.27 |
| 2016-02-05 | 209.41 |
| 2016-02-04 | 206.21 |
| 2016-02-03 | 204.60 |
| 2016-02-02 | 208.77 |
| 2016-02-01 | 214.22 |
| 2016-01-29 | 216.79 |
| 2016-01-28 | 208.13 |
| 2016-01-27 | 205.88 |
| 2016-01-26 | 203.96 |
| 2016-01-25 | 209.41 |
| 2016-01-22 | 194.98 |
| 2016-01-21 | 186.33 |
| 2016-01-20 | 207.49 |
| 2016-01-19 | 207.81 |
| 2016-01-18 | 209.73 |
| 2016-01-15 | 204.60 |
| 2016-01-14 | 208.13 |
| 2016-01-13 | 214.22 |
| 2016-01-12 | 214.22 |
| 2016-01-11 | 211.01 |
| 2016-01-08 | 228.33 |
| 2016-01-07 | 239.23 |
| 2016-01-06 | 244.36 |
| 2016-01-05 | 248.85 |
| 2016-01-04 | 238.59 |
| 2015-12-31 | 252.06 |
| 2015-12-30 | 250.77 |
| 2015-12-29 | 248.85 |
| 2015-12-28 | 246.93 |
| 2015-12-24 | 246.28 |
| 2015-12-23 | 248.21 |
| 2015-12-22 | 247.57 |
| 2015-12-21 | 245.64 |
| 2015-12-18 | 259.75 |
| 2015-12-17 | 248.85 |
| 2015-12-16 | 238.59 |
| 2015-12-15 | 241.80 |
| 2015-12-14 | 238.59 |
| 2015-12-11 | 242.44 |
| 2015-12-10 | 239.23 |
| 2015-12-09 | 238.59 |
| 2015-12-08 | 241.80 |
| 2015-12-07 | 243.08 |
| 2015-12-04 | 239.23 |
| 2015-12-03 | 240.51 |
| 2015-12-02 | 242.44 |
| 2015-12-01 | 243.08 |
| 2015-11-30 | 239.23 |
| 2015-11-27 | 236.02 |
| 2015-11-26 | 243.72 |
| 2015-11-25 | 239.23 |
| 2015-11-24 | 242.44 |
| 2015-11-23 | 245.64 |
| 2015-11-20 | 253.34 |
| 2015-11-19 | 247.57 |
| 2015-11-18 | 237.31 |
| 2015-11-17 | 242.44 |
| 2015-11-16 | 240.51 |
| 2015-11-13 | 243.08 |
| 2015-11-12 | 246.28 |
| 2015-11-11 | 241.80 |
| 2015-11-10 | 241.15 |
| 2015-11-09 | 246.28 |
| 2015-11-06 | 246.93 |
| 2015-11-05 | 252.70 |
| 2015-11-04 | 245.00 |
| 2015-11-03 | 250.13 |
| 2015-11-02 | 246.93 |
| 2015-10-30 | 250.77 |
| 2015-10-29 | 254.62 |
| 2015-10-28 | 253.34 |
| 2015-10-27 | 259.75 |
| 2015-10-26 | 266.81 |
| 2015-10-23 | 260.39 |
| 2015-10-22 | 260.39 |
| 2015-10-20 | 264.88 |
| 2015-10-19 | 262.32 |
| 2015-10-16 | 261.68 |
| 2015-10-15 | 258.47 |
| 2015-10-14 | 245.00 |
| 2015-10-13 | 241.80 |
| 2015-10-12 | 237.95 |
| 2015-10-09 | 238.59 |
| 2015-10-08 | 243.72 |
| 2015-10-07 | 249.49 |
| 2015-10-06 | 253.98 |
| 2015-10-05 | 256.54 |
| 2015-10-02 | 262.96 |
| 2015-09-30 | 269.37 |
| 2015-09-29 | 248.21 |
| 2015-09-25 | 250.13 |
| 2015-09-24 | 255.90 |
| 2015-09-23 | 239.23 |
| 2015-09-22 | 246.22 |
| 2015-09-21 | 247.49 |
| 2015-09-18 | 248.12 |
| 2015-09-17 | 243.68 |
| 2015-09-16 | 245.58 |
| 2015-09-15 | 236.05 |
| 2015-09-14 | 236.69 |
| 2015-09-11 | 243.68 |
| 2015-09-10 | 246.22 |
| 2015-09-09 | 243.68 |
| 2015-09-08 | 230.34 |
| 2015-09-07 | 231.61 |
| 2015-09-04 | 239.23 |
| 2015-09-02 | 229.07 |
| 2015-09-01 | 227.80 |
| 2015-08-31 | 232.88 |
| 2015-08-28 | 232.88 |
| 2015-08-27 | 227.80 |
| 2015-08-26 | 209.06 |
| 2015-08-25 | 219.54 |
| 2015-08-24 | 225.25 |
| 2015-08-21 | 247.49 |
| 2015-08-20 | 251.94 |
| 2015-08-19 | 253.84 |
| 2015-08-18 | 262.10 |
| 2015-08-17 | 264.01 |
| 2015-08-14 | 241.77 |
| 2015-08-13 | 237.96 |
| 2015-08-12 | 247.49 |
| 2015-08-11 | 241.14 |
| 2015-08-10 | 242.41 |
| 2015-08-07 | 234.15 |
| 2015-08-06 | 236.69 |
| 2015-08-05 | 239.87 |
| 2015-08-04 | 241.14 |
| 2015-08-03 | 244.95 |
| 2015-07-31 | 234.15 |
| 2015-07-30 | 239.23 |
| 2015-07-29 | 237.96 |
| 2015-07-28 | 230.34 |
| 2015-07-27 | 229.07 |
| 2015-07-24 | 238.60 |
| 2015-07-23 | 239.23 |
| 2015-07-22 | 242.41 |
| 2015-07-21 | 244.31 |
| 2015-07-20 | 236.69 |
| 2015-07-17 | 236.05 |
| 2015-07-16 | 233.51 |
| 2015-07-15 | 219.54 |
| 2015-07-14 | 225.89 |
| 2015-07-13 | 226.53 |
| 2015-07-10 | 217.63 |
| 2015-07-09 | 209.06 |
| 2015-07-08 | 192.86 |
| 2015-07-07 | 213.82 |
| 2015-07-06 | 236.05 |
| 2015-07-03 | 244.31 |
| 2015-07-02 | 246.22 |
| 2015-06-30 | 244.95 |
| 2015-06-29 | 239.87 |
| 2015-06-26 | 243.68 |
| 2015-06-25 | 251.94 |
| 2015-06-24 | 251.30 |
| 2015-06-23 | 246.85 |
| 2015-06-22 | 243.68 |
| 2015-06-19 | 244.31 |
| 2015-06-18 | 241.77 |
| 2015-06-17 | 244.31 |
| 2015-06-16 | 241.77 |
| 2015-06-15 | 240.50 |
| 2015-06-12 | 240.50 |
| 2015-06-11 | 226.53 |
| 2015-06-10 | 220.81 |
| 2015-06-09 | 225.25 |
| 2015-06-08 | 234.78 |
| 2015-06-05 | 238.52 |
| 2015-06-04 | 236.03 |
| 2015-06-03 | 241.02 |
| 2015-06-02 | 241.02 |
| 2015-06-01 | 237.28 |
| 2015-05-29 | 238.52 |
| 2015-05-28 | 236.03 |
| 2015-05-27 | 242.89 |
| 2015-05-26 | 246.01 |
| 2015-05-22 | 233.54 |
| 2015-05-21 | 230.42 |
| 2015-05-20 | 239.77 |
| 2015-05-19 | 243.51 |
| 2015-05-18 | 236.03 |
| 2015-05-15 | 242.27 |
| 2015-05-14 | 233.54 |
| 2015-05-13 | 240.39 |
| 2015-05-12 | 245.38 |
| 2015-05-11 | 246.63 |
| 2015-05-08 | 244.76 |
| 2015-05-07 | 237.28 |
| 2015-05-06 | 246.63 |
| 2015-05-05 | 264.09 |
| 2015-05-04 | 265.33 |
| 2015-04-30 | 260.97 |
| 2015-04-29 | 256.60 |
| 2015-04-28 | 247.25 |
| 2015-04-27 | 257.85 |
| 2015-04-24 | 256.60 |
| 2015-04-23 | 266.58 |
| 2015-04-22 | 247.25 |
| 2015-04-21 | 246.01 |
| 2015-04-20 | 246.01 |
| 2015-04-17 | 248.50 |
| 2015-04-16 | 250.99 |
| 2015-04-15 | 244.76 |
| 2015-04-14 | 244.76 |
| 2015-04-13 | 237.28 |
| 2015-04-10 | 248.50 |
| 2015-04-09 | 239.77 |
| 2015-04-08 | 236.65 |
| 2015-04-02 | 231.04 |
| 2015-04-01 | 226.06 |
| 2015-03-31 | 216.70 |
| 2015-03-30 | 208.60 |
| 2015-03-27 | 212.96 |
| 2015-03-26 | 211.72 |
| 2015-03-25 | 193.01 |
| 2015-03-24 | 191.77 |
| 2015-03-23 | 196.13 |
| 2015-03-20 | 194.88 |
| 2015-03-19 | 200.81 |
| 2015-03-18 | 204.24 |
| 2015-03-17 | 203.92 |
| 2015-03-16 | 204.55 |
| 2015-03-13 | 207.98 |
| 2015-03-12 | 202.99 |
| 2015-03-11 | 204.86 |
| 2015-03-10 | 202.99 |
| 2015-03-09 | 201.43 |
| 2015-03-06 | 213.59 |
| 2015-03-05 | 207.98 |
| 2015-03-04 | 208.29 |
| 2015-03-03 | 211.72 |
| 2015-03-02 | 218.57 |
| 2015-02-27 | 211.41 |
| 2015-02-26 | 212.34 |
| 2015-02-25 | 219.20 |
| 2015-02-24 | 214.21 |
| 2015-02-23 | 212.96 |
| 2015-02-18 | 217.95 |
| 2015-02-17 | 219.20 |
| 2015-02-16 | 218.57 |
| 2015-02-13 | 224.81 |
| 2015-02-12 | 228.55 |
| 2015-02-11 | 223.56 |
| 2015-02-10 | 214.21 |
| 2015-02-09 | 210.47 |
| 2015-02-06 | 221.69 |
| 2015-02-05 | 229.17 |
| 2015-02-04 | 227.93 |
| 2015-02-03 | 237.90 |
| 2015-02-02 | 233.54 |
| 2015-01-30 | 224.19 |
| 2015-01-29 | 226.06 |
| 2015-01-28 | 226.68 |
| 2015-01-27 | 227.93 |
| 2015-01-26 | 232.29 |
| 2015-01-23 | 236.03 |
| 2015-01-22 | 227.93 |
| 2015-01-21 | 237.28 |
| 2015-01-20 | 239.77 |
| 2015-01-19 | 234.78 |
| 2015-01-16 | 231.67 |
| 2015-01-15 | 233.54 |
| 2015-01-14 | 239.77 |
| 2015-01-13 | 230.42 |
| 2015-01-12 | 234.16 |
| 2015-01-09 | 231.67 |
| 2015-01-08 | 234.16 |
| 2015-01-07 | 217.95 |
| 2015-01-06 | 212.96 |
| 2015-01-05 | 206.42 |
| 2015-01-02 | 212.34 |
| 2014-12-31 | 214.83 |
| 2014-12-30 | 221.07 |
| 2014-12-29 | 220.44 |
| 2014-12-24 | 217.95 |
| 2014-12-23 | 219.82 |
| 2014-12-22 | 219.20 |
| 2014-12-19 | 220.44 |
| 2014-12-18 | 222.94 |
| 2014-12-17 | 211.09 |
| 2014-12-16 | 219.20 |
| 2014-12-15 | 224.81 |
| 2014-12-12 | 232.91 |
| 2014-12-11 | 225.43 |
| 2014-12-10 | 226.68 |
| 2014-12-09 | 209.85 |
| 2014-12-08 | 203.30 |
| 2014-12-05 | 214.21 |
| 2014-12-04 | 214.21 |
| 2014-12-03 | 228.55 |
| 2014-12-02 | 229.17 |
| 2014-12-01 | 228.55 |
| 2014-11-28 | 233.54 |
| 2014-11-27 | 234.78 |
| 2014-11-26 | 240.39 |
| 2014-11-25 | 233.54 |
| 2014-11-24 | 237.28 |
| 2014-11-21 | 236.03 |
| 2014-11-20 | 237.90 |
| 2014-11-19 | 231.67 |
| 2014-11-18 | 236.03 |
| 2014-11-17 | 229.17 |
| 2014-11-14 | 236.65 |
| 2014-11-13 | 233.54 |
| 2014-11-12 | 229.80 |
| 2014-11-11 | 227.30 |
| 2014-11-10 | 226.06 |
| 2014-11-07 | 219.82 |
| 2014-11-06 | 218.57 |
| 2014-11-05 | 216.70 |
| 2014-11-04 | 211.41 |
| 2014-11-03 | 213.59 |
| 2014-10-31 | 217.95 |
| 2014-10-30 | 216.70 |
| 2014-10-29 | 209.85 |
| 2014-10-28 | 200.81 |
| 2014-10-27 | 199.56 |
| 2014-10-24 | 202.37 |
| 2014-10-23 | 201.12 |
| 2014-10-22 | 201.12 |
| 2014-10-21 | 188.03 |
| 2014-10-20 | 192.70 |
| 2014-10-17 | 194.57 |
| 2014-10-16 | 192.70 |
| 2014-10-15 | 198.62 |
| 2014-10-14 | 198.62 |
| 2014-10-13 | 187.09 |
| 2014-10-10 | 194.57 |
| 2014-10-09 | 199.25 |
| 2014-10-08 | 198.94 |
| 2014-10-07 | 191.46 |
| 2014-10-06 | 178.36 |
| 2014-10-03 | 174.93 |
| 2014-09-30 | 182.73 |
| 2014-09-29 | 177.12 |
| 2014-09-26 | 179.92 |
| 2014-09-25 | 178.05 |
| 2014-09-24 | 181.17 |
| 2014-09-23 | 174.00 |
| 2014-09-22 | 175.54 |
| 2014-09-19 | 180.80 |
| 2014-09-18 | 183.27 |
| 2014-09-17 | 179.87 |
| 2014-09-16 | 181.10 |
| 2014-09-15 | 185.12 |
| 2014-09-12 | 188.52 |
| 2014-09-11 | 186.66 |
| 2014-09-10 | 190.06 |
| 2014-09-08 | 187.59 |
| 2014-09-05 | 180.80 |
| 2014-09-04 | 185.74 |
| 2014-09-03 | 189.14 |
| 2014-09-02 | 185.43 |
| 2014-09-01 | 193.15 |
| 2014-08-29 | 189.44 |
| 2014-08-28 | 187.90 |
| 2014-08-27 | 183.58 |
| 2014-08-26 | 186.36 |
| 2014-08-25 | 194.39 |
| 2014-08-22 | 196.24 |
| 2014-08-21 | 196.55 |
| 2014-08-20 | 194.70 |
| 2014-08-19 | 193.15 |
| 2014-08-18 | 190.06 |
| 2014-08-15 | 177.40 |
| 2014-08-14 | 181.10 |
| 2014-08-13 | 182.65 |
| 2014-08-12 | 177.71 |
| 2014-08-11 | 179.56 |
| 2014-08-08 | 179.87 |
| 2014-08-07 | 171.84 |
| 2014-08-06 | 178.32 |
| 2014-08-05 | 165.04 |
| 2014-08-04 | 168.13 |
| 2014-08-01 | 171.53 |
| 2014-07-31 | 169.37 |
| 2014-07-30 | 170.91 |
| 2014-07-29 | 171.84 |
| 2014-07-28 | 175.54 |
| 2014-07-25 | 191.92 |
| 2014-07-24 | 196.86 |
| 2014-07-23 | 195.62 |
| 2014-07-22 | 190.06 |
| 2014-07-21 | 186.97 |
| 2014-07-18 | 188.21 |
| 2014-07-17 | 190.68 |
| 2014-07-16 | 178.63 |
| 2014-07-15 | 184.19 |
| 2014-07-14 | 184.50 |
| 2014-07-11 | 188.52 |
| 2014-07-10 | 175.54 |
| 2014-07-09 | 172.15 |
| 2014-07-08 | 170.91 |
| 2014-07-07 | 175.23 |
| 2014-07-04 | 175.85 |
| 2014-07-03 | 173.07 |
| 2014-07-02 | 174.31 |
| 2014-06-30 | 176.16 |
| 2014-06-27 | 179.25 |
| 2014-06-26 | 174.31 |
| 2014-06-25 | 174.93 |
| 2014-06-24 | 168.13 |
| 2014-06-23 | 166.89 |
| 2014-06-20 | 169.62 |
| 2014-06-19 | 173.26 |
| 2014-06-18 | 173.87 |
| 2014-06-17 | 171.14 |
| 2014-06-16 | 175.39 |
| 2014-06-13 | 173.26 |
| 2014-06-12 | 168.71 |
| 2014-06-11 | 174.48 |
| 2014-06-10 | 169.93 |
| 2014-06-09 | 168.11 |
| 2014-06-06 | 161.44 |
| 2014-06-05 | 160.22 |
| 2014-06-04 | 162.34 |
| 2014-06-03 | 166.59 |
| 2014-05-30 | 160.83 |
| 2014-05-29 | 161.13 |
| 2014-05-28 | 160.22 |
| 2014-05-27 | 170.23 |
| 2014-05-26 | 167.20 |
| 2014-05-23 | 166.89 |
| 2014-05-22 | 160.83 |
| 2014-05-21 | 158.71 |
| 2014-05-20 | 164.77 |
| 2014-05-19 | 172.35 |
| 2014-05-16 | 166.89 |
| 2014-05-15 | 165.07 |
| 2014-05-14 | 172.35 |
| 2014-05-13 | 157.80 |
| 2014-05-12 | 155.67 |
| 2014-05-09 | 157.80 |
| 2014-05-08 | 164.47 |
| 2014-05-07 | 164.16 |
| 2014-05-05 | 162.04 |
| 2014-05-02 | 164.47 |
| 2014-04-30 | 155.67 |
| 2014-04-29 | 140.81 |
| 2014-04-28 | 135.96 |
| 2014-04-25 | 139.60 |
| 2014-04-24 | 143.54 |
| 2014-04-23 | 143.24 |
| 2014-04-22 | 138.99 |
| 2014-04-17 | 134.14 |
| 2014-04-16 | 135.96 |
| 2014-04-15 | 141.72 |
| 2014-04-14 | 140.51 |
| 2014-04-11 | 139.60 |
| 2014-04-10 | 137.48 |
| 2014-04-09 | 137.17 |
| 2014-04-08 | 138.69 |
| 2014-04-07 | 137.17 |
| 2014-04-04 | 130.50 |
| 2014-04-03 | 135.66 |
| 2014-04-02 | 134.44 |
| 2014-04-01 | 136.87 |
| 2014-03-31 | 124.74 |
| 2014-03-28 | 125.65 |
| 2014-03-27 | 127.16 |
| 2014-03-26 | 121.40 |
| 2014-03-25 | 125.04 |
| 2014-03-24 | 121.10 |
| 2014-03-21 | 124.13 |
| 2014-03-20 | 125.04 |
| 2014-03-19 | 124.43 |
| 2014-03-18 | 124.13 |
| 2014-03-17 | 125.65 |
| 2014-03-14 | 125.65 |
| 2014-03-13 | 129.89 |
| 2014-03-12 | 131.11 |
| 2014-03-11 | 135.96 |
| 2014-03-10 | 134.44 |
| 2014-03-07 | 140.81 |
| 2014-03-06 | 144.15 |
| 2014-03-05 | 142.02 |
| 2014-03-04 | 142.63 |
| 2014-03-03 | 142.33 |
| 2014-02-28 | 146.27 |
| 2014-02-27 | 138.08 |
| 2014-02-26 | 135.96 |
| 2014-02-25 | 133.23 |
| 2014-02-24 | 134.14 |
| 2014-02-21 | 135.96 |
| 2014-02-20 | 135.96 |
| 2014-02-19 | 130.20 |
| 2014-02-18 | 135.35 |
| 2014-02-17 | 136.57 |
| 2014-02-14 | 136.57 |
| 2014-02-13 | 136.26 |
| 2014-02-12 | 136.87 |
| 2014-02-11 | 127.77 |
| 2014-02-10 | 128.68 |
| 2014-02-07 | 130.20 |
| 2014-02-06 | 122.92 |
| 2014-02-05 | 119.88 |
| 2014-02-04 | 113.82 |
| 2014-01-30 | 118.37 |
| 2014-01-29 | 122.61 |
| 2014-01-28 | 118.37 |
| 2014-01-27 | 122.61 |
| 2014-01-24 | 128.38 |
| 2014-01-23 | 131.11 |
| 2014-01-22 | 130.20 |
| 2014-01-21 | 128.07 |
| 2014-01-20 | 126.86 |
| 2014-01-17 | 129.29 |
| 2014-01-16 | 127.47 |
| 2014-01-15 | 126.86 |
| 2014-01-14 | 118.97 |
| 2014-01-13 | 122.01 |
| 2014-01-10 | 123.22 |
| 2014-01-09 | 118.97 |
| 2014-01-08 | 122.31 |
| 2014-01-07 | 122.92 |
| 2014-01-06 | 125.04 |
| 2014-01-03 | 132.62 |
| 2014-01-02 | 132.93 |
| 2013-12-31 | 129.89 |
| 2013-12-30 | 127.77 |
| 2013-12-27 | 130.20 |
| 2013-12-24 | 131.11 |
| 2013-12-23 | 130.80 |
| 2013-12-20 | 122.92 |
| 2013-12-19 | 130.20 |
| 2013-12-18 | 125.34 |
| 2013-12-17 | 122.61 |
| 2013-12-16 | 120.79 |
| 2013-12-13 | 125.65 |
| 2013-12-12 | 121.70 |
| 2013-12-11 | 121.10 |
| 2013-12-10 | 122.92 |
| 2013-12-09 | 124.43 |
| 2013-12-06 | 125.04 |
| 2013-12-05 | 117.15 |
| 2013-12-04 | 118.37 |
| 2013-12-03 | 121.40 |
| 2013-12-02 | 121.70 |
| 2013-11-29 | 117.46 |
| 2013-11-28 | 114.12 |
| 2013-11-27 | 113.52 |
| 2013-11-26 | 111.70 |
| 2013-11-25 | 114.73 |
| 2013-11-22 | 105.33 |
| 2013-11-21 | 104.11 |
| 2013-11-20 | 102.29 |
| 2013-11-19 | 104.11 |
| 2013-11-18 | 100.78 |
| 2013-11-15 | 98.35 |
| 2013-11-14 | 94.71 |
| 2013-11-13 | 90.77 |
| 2013-11-12 | 92.29 |
| 2013-11-11 | 96.23 |
| 2013-11-08 | 96.23 |
| 2013-11-07 | 95.92 |
| 2013-11-06 | 97.14 |
| 2013-11-05 | 101.99 |
| 2013-11-04 | 101.69 |
| 2013-11-01 | 103.51 |
| 2013-10-31 | 102.29 |
| 2013-10-30 | 107.45 |
| 2013-10-29 | 106.24 |
| 2013-10-28 | 101.08 |
| 2013-10-25 | 101.99 |
| 2013-10-24 | 105.33 |
| 2013-10-23 | 104.42 |
| 2013-10-22 | 107.75 |
| 2013-10-21 | 110.79 |
| 2013-10-18 | 108.06 |
| 2013-10-17 | 107.75 |
| 2013-10-16 | 105.93 |
| 2013-10-15 | 108.36 |
| 2013-10-11 | 105.02 |
| 2013-10-10 | 105.02 |
| 2013-10-09 | 105.63 |
| 2013-10-08 | 105.33 |
| 2013-10-07 | 107.75 |
| 2013-10-04 | 104.72 |
| 2013-10-03 | 104.72 |
| 2013-10-02 | 103.20 |
| 2013-09-30 | 101.99 |
| 2013-09-27 | 101.38 |
| 2013-09-26 | 102.90 |
| 2013-09-25 | 105.02 |
| 2013-09-24 | 101.08 |
| 2013-09-23 | 102.60 |
| 2013-09-19 | 99.90 |
| 2013-09-18 | 99.90 |
| 2013-09-17 | 106.20 |
| 2013-09-16 | 103.50 |
| 2013-09-13 | 101.10 |
| 2013-09-12 | 99.60 |
| 2013-09-11 | 100.20 |
| 2013-09-10 | 96.59 |
| 2013-09-09 | 89.39 |
| 2013-09-06 | 91.79 |
| 2013-09-05 | 95.39 |
| 2013-09-04 | 97.19 |
| 2013-09-03 | 99.30 |
| 2013-09-02 | 91.79 |
| 2013-08-30 | 92.69 |
| 2013-08-29 | 86.99 |
| 2013-08-28 | 89.69 |
| 2013-08-27 | 92.99 |
| 2013-08-26 | 92.69 |
| 2013-08-23 | 92.99 |
| 2013-08-22 | 91.49 |
| 2013-08-21 | 90.29 |
| 2013-08-20 | 89.99 |
| 2013-08-19 | 92.69 |
| 2013-08-16 | 98.70 |
| 2013-08-15 | 98.09 |
| 2013-08-13 | 105.00 |
| 2013-08-12 | 105.30 |
| 2013-08-09 | 99.30 |
| 2013-08-08 | 96.59 |
| 2013-08-07 | 92.69 |
| 2013-08-06 | 93.89 |
| 2013-08-05 | 94.79 |
| 2013-08-02 | 87.29 |
| 2013-08-01 | 86.99 |
| 2013-07-31 | 88.49 |
| 2013-07-30 | 86.09 |
| 2013-07-29 | 89.39 |
| 2013-07-26 | 93.59 |
| 2013-07-25 | 91.79 |
| 2013-07-24 | 90.59 |
| 2013-07-23 | 91.79 |
| 2013-07-22 | 88.49 |
| 2013-07-19 | 83.09 |
| 2013-07-18 | 80.99 |
| 2013-07-17 | 87.89 |
| 2013-07-16 | 90.29 |
| 2013-07-15 | 93.29 |
| 2013-07-12 | 95.09 |
| 2013-07-11 | 95.39 |
| 2013-07-10 | 89.69 |
| 2013-07-09 | 95.09 |
| 2013-07-08 | 92.39 |
| 2013-07-05 | 95.99 |
| 2013-07-04 | 92.09 |
| 2013-07-03 | 92.69 |
| 2013-07-02 | 100.50 |
| 2013-06-28 | 101.70 |
| 2013-06-27 | 94.49 |
| 2013-06-26 | 91.49 |
| 2013-06-25 | 82.49 |
| 2013-06-24 | 78.29 |
| 2013-06-21 | 83.09 |
| 2013-06-20 | 85.79 |
| 2013-06-19 | 91.19 |
| 2013-06-18 | 94.19 |
| 2013-06-17 | 97.19 |
| 2013-06-14 | 90.72 |
| 2013-06-13 | 86.89 |
| 2013-06-11 | 89.25 |
| 2013-06-10 | 88.66 |
| 2013-06-07 | 95.43 |
| 2013-06-06 | 94.84 |
| 2013-06-05 | 96.31 |
| 2013-06-04 | 103.38 |
| 2013-06-03 | 99.25 |
| 2013-05-31 | 100.43 |
| 2013-05-30 | 98.67 |
| 2013-05-29 | 105.73 |
| 2013-05-28 | 103.67 |
| 2013-05-27 | 103.08 |
| 2013-05-24 | 108.38 |
| 2013-05-23 | 113.09 |
| 2013-05-22 | 121.62 |
| 2013-05-21 | 117.21 |
| 2013-05-20 | 112.50 |
| 2013-05-16 | 115.44 |
| 2013-05-15 | 111.32 |
| 2013-05-14 | 114.56 |
| 2013-05-13 | 119.56 |
| 2013-05-10 | 122.21 |
| 2013-05-09 | 122.21 |
| 2013-05-08 | 121.03 |
| 2013-05-07 | 120.74 |
| 2013-05-06 | 125.15 |
| 2013-05-03 | 127.80 |
| 2013-05-02 | 124.86 |
| 2013-04-30 | 121.03 |
| 2013-04-29 | 124.86 |
| 2013-04-26 | 118.97 |
| 2013-04-25 | 119.56 |
| 2013-04-24 | 123.98 |
| 2013-04-23 | 120.15 |
| 2013-04-22 | 122.80 |
| 2013-04-19 | 114.85 |
| 2013-04-18 | 114.85 |
| 2013-04-17 | 115.74 |
| 2013-04-16 | 110.44 |
| 2013-04-15 | 111.62 |
| 2013-04-12 | 115.74 |
| 2013-04-11 | 111.91 |
| 2013-04-10 | 114.56 |
| 2013-04-09 | 108.97 |
| 2013-04-08 | 106.32 |
| 2013-04-05 | 111.62 |
| 2013-04-03 | 105.73 |
| 2013-04-02 | 103.38 |
| 2013-03-28 | 100.73 |
| 2013-03-27 | 99.25 |
| 2013-03-26 | 103.08 |
| 2013-03-25 | 101.90 |
| 2013-03-22 | 102.49 |
| 2013-03-21 | 103.96 |
| 2013-03-20 | 98.08 |
| 2013-03-19 | 97.49 |
| 2013-03-18 | 100.43 |
| 2013-03-15 | 99.25 |
| 2013-03-14 | 106.02 |
| 2013-03-13 | 108.38 |
| 2013-03-12 | 104.55 |
| 2013-03-11 | 105.73 |
| 2013-03-08 | 107.79 |
| 2013-03-07 | 100.43 |
| 2013-03-06 | 101.02 |
| 2013-03-05 | 107.20 |
| 2013-03-04 | 103.08 |
| 2013-03-01 | 103.08 |
| 2013-02-28 | 96.31 |
| 2013-02-27 | 96.61 |
| 2013-02-26 | 96.31 |
| 2013-02-25 | 95.72 |
| 2013-02-22 | 93.66 |
| 2013-02-21 | 93.96 |
| 2013-02-20 | 92.78 |
| 2013-02-19 | 92.19 |
| 2013-02-18 | 97.49 |
| 2013-02-15 | 97.78 |
| 2013-02-14 | 92.49 |
| 2013-02-08 | 94.25 |
| 2013-02-07 | 94.25 |
| 2013-02-06 | 93.07 |
| 2013-02-05 | 91.60 |
| 2013-02-04 | 91.01 |
| 2013-02-01 | 86.60 |
| 2013-01-31 | 89.54 |
| 2013-01-30 | 89.54 |
| 2013-01-29 | 88.66 |
| 2013-01-28 | 84.54 |
| 2013-01-25 | 81.89 |
| 2013-01-24 | 81.01 |
| 2013-01-23 | 82.48 |
| 2013-01-22 | 82.48 |
| 2013-01-21 | 85.42 |
| 2013-01-18 | 84.54 |
| 2013-01-17 | 81.01 |
| 2013-01-16 | 80.71 |
| 2013-01-15 | 80.12 |
| 2013-01-14 | 83.66 |
| 2013-01-11 | 80.42 |
| 2013-01-10 | 82.18 |
| 2013-01-09 | 83.66 |
| 2013-01-08 | 83.36 |
| 2013-01-07 | 87.19 |
| 2013-01-04 | 87.19 |
| 2013-01-03 | 83.66 |
| 2013-01-02 | 83.07 |
| 2012-12-31 | 79.24 |
| 2012-12-28 | 80.42 |
| 2012-12-27 | 80.42 |
| 2012-12-24 | 79.54 |
| 2012-12-21 | 79.83 |
| 2012-12-20 | 82.18 |
| 2012-12-19 | 83.36 |
| 2012-12-18 | 84.54 |
| 2012-12-17 | 84.54 |
| 2012-12-14 | 86.01 |
| 2012-12-13 | 86.01 |
| 2012-12-12 | 86.30 |
| 2012-12-11 | 83.36 |
| 2012-12-10 | 85.72 |
| 2012-12-07 | 89.25 |
| 2012-12-06 | 90.13 |
| 2012-12-05 | 85.42 |
| 2012-12-04 | 85.13 |
| 2012-12-03 | 85.42 |
| 2012-11-30 | 85.42 |
| 2012-11-29 | 82.48 |
| 2012-11-28 | 82.48 |
| 2012-11-27 | 81.89 |
| 2012-11-26 | 84.24 |
| 2012-11-23 | 79.54 |
| 2012-11-22 | 79.54 |
| 2012-11-21 | 78.36 |
| 2012-11-20 | 76.59 |
| 2012-11-19 | 76.89 |
| 2012-11-16 | 75.71 |
| 2012-11-15 | 79.24 |
| 2012-11-14 | 82.48 |
| 2012-11-13 | 81.89 |
| 2012-11-12 | 82.18 |
| 2012-11-09 | 82.18 |
| 2012-11-08 | 78.95 |
| 2012-11-07 | 81.89 |
| 2012-11-06 | 85.42 |
| 2012-11-05 | 84.83 |
| 2012-11-02 | 89.54 |
| 2012-11-01 | 86.60 |
| 2012-10-31 | 86.60 |
| 2012-10-30 | 82.77 |
| 2012-10-29 | 78.95 |
| 2012-10-26 | 80.71 |
| 2012-10-25 | 79.83 |
| 2012-10-24 | 78.65 |
| 2012-10-22 | 78.36 |
| 2012-10-19 | 78.65 |
| 2012-10-18 | 78.95 |
| 2012-10-17 | 82.18 |
| 2012-10-16 | 82.48 |
| 2012-10-15 | 79.83 |
| 2012-10-12 | 79.83 |
| 2012-10-11 | 80.12 |
| 2012-10-10 | 79.83 |
| 2012-10-09 | 80.42 |
| 2012-10-08 | 81.30 |
| 2012-10-05 | 79.83 |
| 2012-10-04 | 83.07 |
| 2012-10-03 | 83.66 |
| 2012-09-28 | 80.42 |
| 2012-09-27 | 76.30 |
| 2012-09-26 | 70.41 |
| 2012-09-25 | 71.00 |
| 2012-09-24 | 72.77 |
| 2012-09-21 | 68.98 |
| 2012-09-20 | 69.86 |
| 2012-09-19 | 72.18 |
| 2012-09-18 | 74.51 |
| 2012-09-17 | 70.44 |
| 2012-09-14 | 75.09 |
| 2012-09-13 | 75.97 |
| 2012-09-12 | 71.02 |
| 2012-09-11 | 69.28 |
| 2012-09-10 | 68.69 |
| 2012-09-07 | 67.24 |
| 2012-09-06 | 64.91 |
| 2012-09-05 | 64.04 |
| 2012-09-04 | 66.95 |
| 2012-09-03 | 66.66 |
| 2012-08-31 | 66.66 |
| 2012-08-30 | 66.95 |
| 2012-08-29 | 64.33 |
| 2012-08-28 | 61.71 |
| 2012-08-27 | 59.97 |
| 2012-08-24 | 57.06 |
| 2012-08-23 | 58.81 |
| 2012-08-22 | 57.64 |
| 2012-08-21 | 57.35 |
| 2012-08-20 | 57.93 |
| 2012-08-17 | 58.81 |
| 2012-08-16 | 59.68 |
| 2012-08-15 | 64.91 |
| 2012-08-14 | 65.49 |
| 2012-08-13 | 64.04 |
| 2012-08-10 | 65.79 |
| 2012-08-09 | 65.79 |
| 2012-08-08 | 63.75 |
| 2012-08-07 | 64.62 |
| 2012-08-06 | 64.33 |
| 2012-08-03 | 62.00 |
| 2012-08-02 | 65.20 |
| 2012-08-01 | 65.49 |
| 2012-07-31 | 62.88 |
| 2012-07-30 | 63.17 |
| 2012-07-27 | 59.10 |
| 2012-07-26 | 57.06 |
| 2012-07-25 | 59.68 |
| 2012-07-24 | 60.55 |
| 2012-07-23 | 62.00 |
| 2012-07-20 | 64.33 |
| 2012-07-19 | 64.04 |
| 2012-07-18 | 64.91 |
| 2012-07-17 | 64.62 |
| 2012-07-16 | 62.59 |
| 2012-07-13 | 59.68 |
| 2012-07-12 | 55.61 |
| 2012-07-11 | 58.81 |
| 2012-07-10 | 59.68 |
| 2012-07-09 | 59.10 |
| 2012-07-06 | 60.55 |
| 2012-07-05 | 61.71 |
| 2012-07-04 | 60.55 |
| 2012-07-03 | 65.20 |
| 2012-06-29 | 62.30 |
| 2012-06-28 | 59.10 |
| 2012-06-27 | 64.33 |
| 2012-06-26 | 64.33 |
| 2012-06-25 | 62.00 |
| 2012-06-22 | 59.10 |
| 2012-06-21 | 60.26 |
| 2012-06-20 | 60.84 |
| 2012-06-19 | 64.33 |
| 2012-06-18 | 63.75 |
| 2012-06-15 | 61.13 |
| 2012-06-14 | 64.33 |
| 2012-06-13 | 62.30 |
| 2012-06-12 | 60.84 |
| 2012-06-11 | 61.71 |
| 2012-06-08 | 58.51 |
| 2012-06-07 | 58.81 |
| 2012-06-06 | 53.86 |
| 2012-06-05 | 49.02 |
| 2012-06-04 | 45.31 |
| 2012-06-01 | 47.02 |
| 2012-05-31 | 46.45 |
| 2012-05-30 | 48.16 |
| 2012-05-29 | 50.44 |
| 2012-05-28 | 50.16 |
| 2012-05-25 | 48.73 |
| 2012-05-24 | 50.73 |
| 2012-05-23 | 52.72 |
| 2012-05-22 | 47.88 |
| 2012-05-21 | 43.89 |
| 2012-05-18 | 46.45 |
| 2012-05-17 | 49.02 |
| 2012-05-16 | 44.17 |
| 2012-05-15 | 47.31 |
| 2012-05-14 | 50.44 |
| 2012-05-11 | 53.86 |
| 2012-05-10 | 55.86 |
| 2012-05-09 | 55.57 |
| 2012-05-08 | 56.99 |
| 2012-05-07 | 54.43 |
| 2012-05-04 | 59.84 |
| 2012-05-03 | 62.12 |
| 2012-05-02 | 63.55 |
| 2012-04-30 | 62.69 |
| 2012-04-27 | 60.13 |
| 2012-04-26 | 57.56 |
| 2012-04-25 | 56.14 |
| 2012-04-24 | 53.01 |
| 2012-04-23 | 52.15 |
| 2012-04-20 | 54.43 |
| 2012-04-19 | 56.42 |
| 2012-04-18 | 55.86 |
| 2012-04-17 | 56.71 |
| 2012-04-16 | 56.99 |
| 2012-04-13 | 57.28 |
| 2012-04-12 | 54.72 |
| 2012-04-11 | 55.29 |
| 2012-04-10 | 59.27 |
| 2012-04-05 | 62.69 |
| 2012-04-03 | 58.42 |
| 2012-04-02 | 52.72 |
| 2012-03-30 | 54.15 |
| 2012-03-29 | 52.72 |
| 2012-03-28 | 50.73 |
| 2012-03-27 | 49.59 |
| 2012-03-26 | 47.31 |
| 2012-03-23 | 48.16 |
| 2012-03-22 | 47.59 |
| 2012-03-21 | 47.02 |
| 2012-03-20 | 49.30 |
| 2012-03-19 | 48.16 |
| 2012-03-16 | 50.44 |
| 2012-03-15 | 50.16 |
| 2012-03-14 | 52.15 |
| 2012-03-13 | 49.87 |
| 2012-03-12 | 48.73 |
| 2012-03-09 | 50.44 |
| 2012-03-08 | 51.58 |
| 2012-03-07 | 50.73 |
| 2012-03-06 | 47.59 |
| 2012-03-05 | 44.46 |
| 2012-03-02 | 46.74 |
| 2012-03-01 | 43.89 |
| 2012-02-29 | 45.31 |
| 2012-02-28 | 43.03 |
| 2012-02-27 | 42.75 |
| 2012-02-24 | 45.60 |
| 2012-02-23 | 43.03 |
| 2012-02-22 | 43.03 |
| 2012-02-21 | 39.04 |
| 2012-02-20 | 39.90 |
| 2012-02-17 | 39.61 |
| 2012-02-16 | 38.19 |
| 2012-02-15 | 39.04 |
| 2012-02-14 | 34.20 |
| 2012-02-13 | 32.78 |
| 2012-02-10 | 33.92 |
| 2012-02-09 | 33.92 |
| 2012-02-08 | 34.77 |
| 2012-02-07 | 33.92 |
| 2012-02-06 | 34.49 |
| 2012-02-03 | 35.06 |
| 2012-02-02 | 34.20 |
| 2012-02-01 | 29.64 |
| 2012-01-31 | 27.93 |
| 2012-01-30 | 27.36 |
| 2012-01-27 | 31.35 |
| 2012-01-26 | 27.08 |
| 2012-01-20 | 23.37 |
| 2012-01-19 | 28.22 |
| 2012-01-18 | 27.93 |
| 2012-01-17 | 28.79 |
| 2012-01-16 | 27.65 |
| 2012-01-13 | 27.65 |
| 2012-01-12 | 31.64 |
| 2012-01-11 | 34.20 |
| 2012-01-10 | 35.34 |
| 2012-01-09 | 36.76 |
| 2012-01-06 | 39.90 |
| 2012-01-05 | 39.90 |
| 2012-01-04 | 41.61 |
| 2012-01-03 | 37.90 |
| 2011-12-30 | 34.20 |
| 2011-12-29 | 33.35 |
| 2011-12-28 | 36.76 |
| 2011-12-23 | 39.04 |
| 2011-12-22 | 37.05 |
| 2011-12-21 | 34.49 |
| 2011-12-20 | 33.35 |
| 2011-12-19 | 33.63 |
| 2011-12-16 | 35.91 |
| 2011-12-15 | 35.06 |
| 2011-12-14 | 37.33 |
| 2011-12-13 | 38.47 |
| 2011-12-12 | 36.20 |
| 2011-12-09 | 35.91 |
| 2011-12-08 | 39.04 |
| 2011-12-07 | 38.47 |
| 2011-12-06 | 36.76 |
| 2011-12-05 | 37.33 |
| 2011-12-02 | 39.33 |
| 2011-12-01 | 42.46 |
| 2011-11-30 | 36.76 |
| 2011-11-29 | 39.90 |
| 2011-11-28 | 33.63 |
| 2011-11-25 | 32.78 |
| 2011-11-24 | 37.05 |
| 2011-11-23 | 39.61 |
| 2011-11-22 | 39.33 |
| 2011-11-21 | 37.33 |
| 2011-11-18 | 40.47 |
| 2011-11-17 | 43.32 |
| 2011-11-16 | 44.46 |
| 2011-11-15 | 43.32 |
| 2011-11-14 | 41.61 |
| 2011-11-11 | 42.18 |
| 2011-11-10 | 39.33 |
| 2011-11-09 | 42.18 |
| 2011-11-08 | 36.76 |
| 2011-11-07 | 35.34 |
| 2011-11-04 | 34.77 |
| 2011-11-03 | 31.92 |
| 2011-11-02 | 34.20 |
| 2011-11-01 | 31.35 |
| 2011-10-31 | 34.49 |
| 2011-10-28 | 33.35 |
| 2011-10-27 | 36.20 |
| 2011-10-26 | 37.62 |
| 2011-10-25 | 39.61 |
| 2011-10-24 | 33.92 |
| 2011-10-21 | 34.77 |
| 2011-10-20 | 32.49 |
| 2011-10-19 | 29.07 |
| 2011-10-18 | 30.50 |
| 2011-10-17 | 33.35 |
| 2011-10-14 | 37.62 |
| 2011-10-13 | 29.93 |
| 2011-10-12 | 32.49 |
| 2011-10-11 | 34.77 |
| 2011-10-10 | 33.06 |
| 2011-10-07 | 33.63 |
| 2011-10-06 | 25.94 |
| 2011-10-04 | 22.23 |
| 2011-10-03 | 30.36 |
| 2011-09-30 | 36.53 |
| 2011-09-28 | 34.85 |
| 2011-09-27 | 34.29 |
| 2011-09-26 | 30.64 |
| 2011-09-23 | 33.73 |
| 2011-09-22 | 35.41 |
| 2011-09-21 | 39.34 |
| 2011-09-20 | 36.81 |
| 2011-09-19 | 40.18 |
| 2011-09-16 | 41.58 |
| 2011-09-15 | 44.10 |
| 2011-09-14 | 35.41 |
| 2011-09-12 | 32.89 |
| 2011-09-09 | 35.97 |
| 2011-09-08 | 38.21 |
| 2011-09-07 | 36.25 |
| 2011-09-06 | 33.73 |
| 2011-09-05 | 35.41 |
| 2011-09-02 | 37.93 |
| 2011-09-01 | 33.73 |
| 2011-08-31 | 32.05 |
| 2011-08-30 | 24.48 |
| 2011-08-29 | 20.55 |
| 2011-08-26 | 17.19 |
| 2011-08-25 | 16.63 |
| 2011-08-24 | 17.19 |
| 2011-08-23 | 18.03 |
| 2011-08-22 | 16.91 |
| 2011-08-19 | 16.35 |
| 2011-08-18 | 21.67 |
| 2011-08-17 | 24.20 |
| 2011-08-16 | 21.95 |
| 2011-08-15 | 27.00 |
| 2011-08-12 | 21.39 |
| 2011-08-11 | 18.87 |
| 2011-08-10 | 19.99 |
| 2011-08-09 | 21.39 |
| 2011-08-08 | 24.48 |
| 2011-08-05 | 23.64 |
| 2011-08-04 | 26.72 |
| 2011-08-03 | 20.27 |
| 2011-08-02 | 19.99 |
| 2011-08-01 | 19.15 |
| 2011-07-29 | 18.03 |
| 2011-07-28 | 18.03 |
| 2011-07-27 | 18.03 |
| 2011-07-26 | 18.87 |
| 2011-07-25 | 19.43 |
| 2011-07-22 | 18.59 |
| 2011-07-21 | 17.47 |
| 2011-07-20 | 14.66 |
| 2011-07-19 | 16.63 |
| 2011-07-18 | 17.75 |
| 2011-07-15 | 19.99 |
| 2011-07-14 | 20.83 |
| 2011-07-13 | 19.43 |
| 2011-07-12 | 18.59 |
| 2011-07-11 | 20.83 |
| 2011-07-08 | 21.11 |
| 2011-07-07 | 20.83 |
| 2011-07-06 | 20.83 |
| 2011-07-05 | 18.87 |
| 2011-07-04 | 18.59 |
| 2011-06-30 | 16.63 |
| 2011-06-29 | 14.66 |
| 2011-06-28 | 14.66 |
| 2011-06-27 | 15.79 |
| 2011-06-24 | 13.26 |
| 2011-06-23 | 19.71 |
| 2011-06-22 | 19.99 |
| 2011-06-21 | 16.63 |
| 2011-06-20 | 17.47 |
| 2011-06-17 | 20.55 |
| 2011-06-16 | 16.35 |
| 2011-06-15 | 16.07 |
| 2011-06-14 | 16.35 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 13.54 |
| 2011-06-09 | 14.66 |
| 2011-06-08 | 9.90 |
| 2011-06-07 | 11.02 |
| 2011-06-03 | 10.46 |
| 2011-06-02 | 11.58 |
| 2011-06-01 | 11.02 |
| 2011-05-31 | 11.02 |
| 2011-05-30 | 11.02 |
| 2011-05-27 | 9.34 |
| 2011-05-26 | 9.34 |
| 2011-05-25 | 8.79 |
| 2011-05-24 | 7.42 |
| 2011-05-23 | 7.97 |
| 2011-05-20 | 8.52 |
| 2011-05-19 | 8.52 |
| 2011-05-18 | 8.24 |
| 2011-05-17 | 8.52 |
| 2011-05-16 | 8.79 |
| 2011-05-13 | 9.06 |
| 2011-05-12 | 9.06 |
| 2011-05-11 | 11.52 |
| 2011-05-09 | 11.25 |
| 2011-05-06 | 11.25 |
| 2011-05-05 | 9.88 |
| 2011-05-04 | 10.16 |
| 2011-05-03 | 10.16 |
| 2011-04-29 | 9.88 |
| 2011-04-28 | 9.34 |
| 2011-04-27 | 10.98 |
| 2011-04-26 | 12.62 |
| 2011-04-21 | 12.62 |
| 2011-04-20 | 10.16 |
| 2011-04-19 | 9.61 |
| 2011-04-18 | 9.06 |
| 2011-04-15 | 7.42 |
| 2011-04-14 | 7.70 |
| 2011-04-13 | 7.97 |
| 2011-04-12 | 7.70 |
| 2011-04-11 | 7.97 |
| 2011-04-08 | 9.06 |
| 2011-04-07 | 9.34 |
| 2011-04-06 | 10.98 |
| 2011-04-04 | 12.34 |
| 2011-04-01 | 10.16 |
| 2011-03-31 | 7.42 |
| 2011-03-30 | 4.14 |
| 2011-03-29 | 5.78 |
| 2011-03-28 | 4.96 |
| 2011-03-25 | 3.87 |
| 2011-03-24 | 3.05 |
| 2011-03-23 | 3.87 |
| 2011-03-22 | 3.32 |
| 2011-03-21 | 2.50 |
| 2011-03-18 | 2.23 |
| 2011-03-17 | 0.32 |
| 2011-03-16 | 4.14 |
| 2011-03-15 | 6.33 |
| 2011-03-14 | 7.42 |
| 2011-03-11 | 8.52 |
| 2011-03-10 | 10.70 |
| 2011-03-09 | 10.70 |
| 2011-03-08 | 10.16 |
| 2011-03-07 | 10.98 |
| 2011-03-04 | 12.07 |
| 2011-03-03 | 10.70 |
| 2011-03-02 | 12.07 |
| 2011-03-01 | 7.97 |
| 2011-02-28 | 7.70 |
| 2011-02-25 | 7.15 |
| 2011-02-24 | 7.42 |
| 2011-02-23 | 8.24 |
| 2011-02-22 | 7.42 |
| 2011-02-21 | 9.61 |
| 2011-02-18 | 9.06 |
| 2011-02-17 | 9.34 |
| 2011-02-16 | 9.88 |
| 2011-02-15 | 9.61 |
| 2011-02-14 | 9.61 |
| 2011-02-11 | 8.52 |
| 2011-02-10 | 10.43 |
| 2011-02-09 | 10.16 |
| 2011-02-08 | 13.16 |
| 2011-02-07 | 11.52 |
| 2011-02-02 | 14.26 |
| 2011-02-01 | 11.52 |
| 2011-01-31 | 8.79 |
| 2011-01-28 | 10.98 |
| 2011-01-27 | 14.80 |
| 2011-01-26 | 13.71 |
| 2011-01-25 | 14.26 |
| 2011-01-24 | 13.44 |
| 2011-01-21 | 12.07 |
| 2011-01-20 | 14.26 |
| 2011-01-19 | 15.35 |
| 2011-01-18 | 16.72 |
| 2011-01-17 | 17.54 |
| 2011-01-14 | 17.81 |
| 2011-01-13 | 15.90 |
| 2011-01-12 | 15.08 |
| 2011-01-11 | 17.81 |
| 2011-01-10 | 14.80 |
| 2011-01-07 | 14.80 |
| 2011-01-06 | 15.62 |
| 2011-01-05 | 17.26 |
| 2011-01-04 | 16.17 |
| 2011-01-03 | 13.98 |
| 2010-12-31 | 9.34 |
| 2010-12-30 | 10.16 |
| 2010-12-29 | 8.79 |
| 2010-12-28 | 7.42 |
| 2010-12-24 | 9.06 |
| 2010-12-23 | 7.97 |
| 2010-12-22 | 7.15 |
| 2010-12-21 | 7.42 |
| 2010-12-20 | 7.15 |
| 2010-12-17 | 9.34 |
| 2010-12-16 | 6.88 |
| 2010-12-15 | 7.97 |
| 2010-12-14 | 8.52 |
| 2010-12-13 | 7.97 |
| 2010-12-10 | 7.70 |
| 2010-12-09 | 8.24 |
| 2010-12-08 | 9.06 |
| 2010-12-07 | 8.52 |
| 2010-12-06 | 9.34 |
| 2010-12-03 | 9.06 |
| 2010-12-02 | 8.24 |
| 2010-12-01 | 6.88 |
| 2010-11-30 | 6.33 |
| 2010-11-29 | 9.06 |
| 2010-11-26 | 10.16 |
| 2010-11-25 | 9.34 |
| 2010-11-24 | 8.79 |
| 2010-11-23 | 8.79 |
| 2010-11-22 | 10.43 |
| 2010-11-19 | 12.34 |
| 2010-11-18 | 8.79 |
| 2010-11-17 | 7.70 |
| 2010-11-16 | 9.61 |
| 2010-11-15 | 11.80 |
| 2010-11-12 | 11.80 |
| 2010-11-11 | 13.71 |
| 2010-11-10 | 16.17 |
| 2010-11-09 | 16.72 |
| 2010-11-08 | 17.26 |
| 2010-11-05 | 11.80 |
| 2010-11-04 | 11.25 |
| 2010-11-03 | 11.80 |
| 2010-11-02 | 10.70 |
| 2010-11-01 | 9.61 |
| 2010-10-29 | 6.33 |
| 2010-10-28 | 8.52 |
| 2010-10-27 | 9.34 |
| 2010-10-26 | 9.61 |
| 2010-10-25 | 9.88 |
| 2010-10-22 | 10.16 |
| 2010-10-21 | 10.16 |
| 2010-10-20 | 9.06 |
| 2010-10-19 | 11.52 |
| 2010-10-18 | 10.70 |
| 2010-10-15 | 12.07 |
| 2010-10-14 | 10.16 |
| 2010-10-13 | 8.79 |
| 2010-10-12 | 8.79 |
| 2010-10-11 | 10.70 |
| 2010-10-08 | 11.52 |
| 2010-10-07 | 11.80 |
| 2010-10-06 | 13.16 |
| 2010-10-05 | 9.38 |
| 2010-10-04 | 10.73 |
| 2010-09-30 | 9.38 |
| 2010-09-29 | 10.73 |
| 2010-09-28 | 9.38 |
| 2010-09-27 | 12.08 |
| 2010-09-24 | 9.65 |
| 2010-09-22 | 9.38 |
| 2010-09-21 | 6.14 |
| 2010-09-20 | 5.33 |
| 2010-09-17 | 4.25 |
| 2010-09-16 | 3.17 |
| 2010-09-15 | 6.14 |
| 2010-09-14 | 5.06 |
| 2010-09-13 | 4.52 |
| 2010-09-10 | 3.98 |
| 2010-09-09 | 2.63 |
| 2010-09-08 | 2.63 |
| 2010-09-07 | 5.87 |
| 2010-09-06 | 6.14 |
| 2010-09-03 | 3.71 |
| 2010-09-02 | 6.95 |
| 2010-09-01 | 5.06 |
| 2010-08-31 | 2.36 |
| 2010-08-30 | 1.55 |
| 2010-08-27 | 0.74 |
| 2010-08-26 | -0.61 |
| 2010-08-25 | 0.20 |
| 2010-08-24 | -0.07 |
| 2010-08-23 | -0.34 |
| 2010-08-20 | 2.63 |
| 2010-08-19 | 3.44 |
| 2010-08-18 | 3.44 |
| 2010-08-17 | 1.55 |
| 2010-08-16 | -0.07 |
| 2010-08-13 | -0.07 |
| 2010-08-12 | 0.47 |
| 2010-08-11 | 3.44 |
| 2010-08-10 | 2.09 |
| 2010-08-09 | 5.06 |
| 2010-08-06 | 5.87 |
| 2010-08-05 | 5.60 |
| 2010-08-04 | 5.06 |
| 2010-08-03 | 5.33 |
| 2010-08-02 | 6.41 |
| 2010-07-30 | 5.06 |
| 2010-07-29 | 3.71 |
| 2010-07-28 | 5.87 |
| 2010-07-27 | 2.90 |
| 2010-07-26 | 2.36 |
| 2010-07-23 | 2.09 |
| 2010-07-22 | 1.01 |
| 2010-07-21 | 0.47 |
| 2010-07-20 | -0.61 |
| 2010-07-19 | -1.69 |
| 2010-07-16 | -1.42 |
| 2010-07-15 | 0.20 |
| 2010-07-14 | -0.34 |
| 2010-07-13 | 1.01 |
| 2010-07-12 | 2.09 |
| 2010-07-09 | 2.63 |
| 2010-07-08 | -0.34 |
| 2010-07-07 | -0.88 |
| 2010-07-06 | -0.34 |
| 2010-07-05 | -1.69 |
| 2010-07-02 | -1.42 |
| 2010-06-30 | -0.34 |
| 2010-06-29 | 1.28 |
| 2010-06-28 | 2.63 |
| 2010-06-25 | 1.01 |
| 2010-06-24 | -0.61 |
| 2010-06-23 | 3.17 |
| 2010-06-22 | 1.01 |
| 2010-06-21 | 1.55 |
| 2010-06-18 | -1.69 |
| 2010-06-17 | -4.93 |
| 2010-06-15 | -5.47 |
| 2010-06-14 | -5.20 |
| 2010-06-11 | -7.36 |
| 2010-06-10 | -10.06 |
| 2010-06-09 | -9.52 |
| 2010-06-08 | -10.06 |
| 2010-06-07 | -6.28 |
| 2010-06-04 | -3.04 |
| 2010-06-03 | -1.42 |
| 2010-06-02 | -2.77 |
| 2010-06-01 | 0.74 |
| 2010-05-31 | 2.63 |
| 2010-05-28 | -0.34 |
| 2010-05-27 | 1.28 |
| 2010-05-26 | -2.77 |
| 2010-05-25 | -7.02 |
| 2010-05-24 | -4.10 |
| 2010-05-20 | -4.63 |
| 2010-05-19 | -1.44 |
| 2010-05-18 | 0.15 |
| 2010-05-17 | -0.91 |
| 2010-05-14 | 1.75 |
| 2010-05-13 | 4.14 |
| 2010-05-12 | 0.42 |
| 2010-05-11 | 2.54 |
| 2010-05-10 | 2.54 |
| 2010-05-07 | 2.54 |
| 2010-05-06 | 1.75 |
| 2010-05-05 | 5.46 |
| 2010-05-04 | 7.32 |
| 2010-05-03 | 7.59 |
| 2010-04-30 | 7.86 |
| 2010-04-29 | 7.86 |
| 2010-04-28 | 9.45 |
| 2010-04-27 | 10.78 |
| 2010-04-26 | 15.29 |
| 2010-04-23 | 12.64 |
| 2010-04-22 | 10.78 |
| 2010-04-21 | 12.90 |
| 2010-04-20 | 11.04 |
| 2010-04-19 | 8.39 |
| 2010-04-16 | 9.98 |
| 2010-04-15 | 10.51 |
| 2010-04-14 | 12.90 |
| 2010-04-13 | 13.17 |
| 2010-04-12 | 11.57 |
| 2010-04-09 | 14.50 |
| 2010-04-08 | 13.97 |
| 2010-04-07 | 19.54 |
| 2010-04-01 | 17.42 |
| 2010-03-31 | 11.57 |
| 2010-03-30 | 15.56 |
| 2010-03-29 | 12.90 |
| 2010-03-26 | 10.78 |
| 2010-03-25 | 10.78 |
| 2010-03-24 | 11.04 |
| 2010-03-23 | 10.78 |
| 2010-03-22 | 10.51 |
| 2010-03-19 | 9.45 |
| 2010-03-18 | 11.04 |
| 2010-03-17 | 9.45 |
| 2010-03-16 | 10.78 |
| 2010-03-15 | 11.31 |
| 2010-03-12 | 12.64 |
| 2010-03-11 | 10.78 |
| 2010-03-10 | 12.11 |
| 2010-03-09 | 8.39 |
| 2010-03-08 | 7.86 |
| 2010-03-05 | 7.86 |
| 2010-03-04 | 7.86 |
| 2010-03-03 | 8.39 |
| 2010-03-02 | 6.53 |
| 2010-03-01 | 5.73 |
| 2010-02-26 | 4.67 |
| 2010-02-25 | 3.61 |
| 2010-02-24 | 4.40 |
| 2010-02-23 | 4.40 |
| 2010-02-22 | 2.54 |
| 2010-02-19 | 3.61 |
| 2010-02-18 | 4.40 |
| 2010-02-17 | 4.67 |
| 2010-02-12 | 4.40 |
| 2010-02-11 | 2.81 |
| 2010-02-10 | 2.81 |
| 2010-02-09 | 2.54 |
| 2010-02-08 | 2.81 |
| 2010-02-05 | 7.59 |
| 2010-02-04 | 8.12 |
| 2010-02-03 | 15.03 |
| 2010-02-02 | 13.70 |
| 2010-02-01 | 13.17 |
| 2010-01-29 | 5.73 |
| 2010-01-28 | 4.14 |
| 2010-01-27 | 3.61 |
| 2010-01-26 | 6.00 |
| 2010-01-25 | 7.32 |
| 2010-01-22 | 8.39 |
| 2010-01-21 | 10.25 |
| 2010-01-20 | 13.70 |
| 2010-01-19 | 10.25 |
| 2010-01-18 | 10.51 |
| 2010-01-15 | 12.37 |
| 2010-01-14 | 14.23 |
| 2010-01-13 | 16.89 |
| 2010-01-12 | 18.75 |
| 2010-01-11 | 19.81 |
| 2010-01-08 | 20.61 |
| 2010-01-07 | 20.34 |
| 2010-01-06 | 20.34 |
| 2010-01-05 | 20.08 |
| 2010-01-04 | 21.94 |
| 2009-12-31 | 20.34 |
| 2009-12-30 | 19.01 |
| 2009-12-29 | 17.42 |
| 2009-12-28 | 16.09 |
| 2009-12-24 | 16.36 |
| 2009-12-23 | 16.89 |
| 2009-12-22 | 16.36 |
| 2009-12-21 | 13.97 |
| 2009-12-18 | 12.90 |
| 2009-12-17 | 13.17 |
| 2009-12-16 | 13.43 |
| 2009-12-15 | 13.43 |
| 2009-12-14 | 15.56 |
| 2009-12-11 | 16.09 |
| 2009-12-10 | 16.89 |
| 2009-12-09 | 16.62 |
| 2009-12-08 | 15.83 |
| 2009-12-07 | 17.68 |
| 2009-12-04 | 15.83 |
| 2009-12-03 | 18.22 |
| 2009-12-02 | 18.22 |
| 2009-12-01 | 17.95 |
| 2009-11-30 | 14.50 |
| 2009-11-27 | 12.64 |
| 2009-11-26 | 16.36 |
| 2009-11-25 | 16.09 |
| 2009-11-24 | 14.50 |
| 2009-11-23 | 14.23 |
| 2009-11-20 | 14.50 |
| 2009-11-19 | 16.62 |
| 2009-11-18 | 17.68 |
| 2009-11-17 | 16.09 |
| 2009-11-16 | 15.29 |
| 2009-11-13 | 16.62 |
| 2009-11-12 | 18.75 |
| 2009-11-11 | 15.83 |
| 2009-11-10 | 13.43 |
| 2009-11-09 | 15.56 |
| 2009-11-06 | 12.11 |
| 2009-11-05 | 10.51 |
| 2009-11-04 | 11.84 |
| 2009-11-03 | 11.04 |
| 2009-11-02 | 8.39 |
| 2009-10-30 | 8.92 |
| 2009-10-29 | 7.86 |
| 2009-10-28 | 8.39 |
| 2009-10-27 | 9.45 |
| 2009-10-23 | 12.64 |
| 2009-10-22 | 10.25 |
| 2009-10-21 | 8.92 |
| 2009-10-20 | 9.72 |
| 2009-10-19 | 8.12 |
| 2009-10-16 | 8.39 |
| 2009-10-15 | 9.45 |
| 2009-10-14 | 11.57 |
| 2009-10-13 | 10.25 |
| 2009-10-12 | 7.06 |
| 2009-10-09 | 6.00 |
| 2009-10-08 | 4.93 |
| 2009-10-07 | 3.07 |
| 2009-10-06 | 5.17 |
| 2009-10-05 | 0.98 |
| 2009-10-02 | 0.98 |
| 2009-09-30 | 0.19 |
| 2009-09-29 | 0.45 |
| 2009-09-28 | -2.96 |
| 2009-09-25 | -0.60 |
| 2009-09-24 | 1.24 |
| 2009-09-23 | 0.71 |
| 2009-09-22 | 0.71 |
| 2009-09-21 | 0.45 |
| 2009-09-18 | 0.45 |
| 2009-09-17 | 1.76 |
| 2009-09-16 | 0.98 |
| 2009-09-15 | -0.86 |
| 2009-09-14 | -0.07 |
| 2009-09-11 | 3.34 |
| 2009-09-10 | 3.07 |
| 2009-09-09 | 3.07 |
| 2009-09-08 | 3.60 |
| 2009-09-07 | 1.76 |
| 2009-09-04 | -0.34 |
| 2009-09-03 | 0.19 |
| 2009-09-02 | -0.34 |
| 2009-09-01 | 1.50 |
| 2009-08-31 | 4.12 |
| 2009-08-28 | 4.65 |
| 2009-08-27 | 3.86 |
| 2009-08-26 | 4.91 |
| 2009-08-25 | 7.79 |
| 2009-08-24 | 7.79 |
| 2009-08-21 | 6.22 |
| 2009-08-20 | 4.12 |
| 2009-08-19 | 1.76 |
| 2009-08-18 | 4.65 |
| 2009-08-17 | 4.91 |
| 2009-08-14 | 6.75 |
| 2009-08-13 | 9.89 |
| 2009-08-12 | 11.47 |
| 2009-08-11 | 15.93 |
| 2009-08-10 | 15.93 |
| 2009-08-07 | 14.09 |
| 2009-08-06 | 15.66 |
| 2009-08-05 | 14.35 |
| 2009-08-04 | 18.02 |
| 2009-08-03 | 21.17 |
| 2009-07-31 | 13.83 |
| 2009-07-30 | 13.30 |
| 2009-07-29 | 10.94 |
| 2009-07-28 | 14.35 |
| 2009-07-27 | 10.16 |
| 2009-07-24 | 3.34 |
| 2009-07-23 | 5.96 |
| 2009-07-22 | 5.70 |
| 2009-07-21 | 4.12 |
| 2009-07-20 | 5.96 |
| 2009-07-17 | 7.53 |
| 2009-07-16 | 7.27 |
| 2009-07-15 | 4.65 |
| 2009-07-14 | 3.07 |
| 2009-07-13 | 2.55 |
| 2009-07-10 | 6.48 |
| 2009-07-09 | 3.86 |
| 2009-07-08 | 2.02 |
| 2009-07-07 | 2.29 |
| 2009-07-06 | 4.91 |
| 2009-07-03 | 7.27 |
| 2009-07-02 | 7.27 |
| 2009-06-30 | 0.19 |
| 2009-06-29 | 4.65 |
| 2009-06-26 | -1.91 |
| 2009-06-25 | -2.96 |
| 2009-06-24 | -3.75 |
| 2009-06-23 | -6.37 |
| 2009-06-22 | -2.70 |
| 2009-06-19 | -4.53 |
| 2009-06-18 | -0.86 |
| 2009-06-17 | -5.84 |
| 2009-06-16 | -2.96 |
| 2009-06-15 | -0.34 |
| 2009-06-12 | 2.81 |
| 2009-06-11 | 4.91 |
| 2009-06-10 | 4.91 |
| 2009-06-09 | 7.27 |
| 2009-06-08 | 6.48 |
| 2009-06-05 | 7.79 |
| 2009-06-04 | 6.22 |
| 2009-06-03 | 10.16 |
| 2009-06-02 | 11.99 |
| 2009-06-01 | 8.06 |
| 2009-05-29 | 2.55 |
| 2009-05-27 | -0.07 |
| 2009-05-26 | -1.12 |
| 2009-05-25 | -0.09 |
| 2009-05-22 | -4.48 |
| 2009-05-21 | -11.45 |
| 2009-05-20 | -11.97 |
| 2009-05-19 | -11.71 |
| 2009-05-18 | -10.42 |
| 2009-05-15 | -9.38 |
| 2009-05-14 | -15.06 |
| 2009-05-13 | -16.61 |
| 2009-05-12 | -16.35 |
| 2009-05-11 | -15.84 |
| 2009-05-08 | -13.77 |
| 2009-05-07 | -14.29 |
| 2009-05-06 | -11.97 |
| 2009-05-05 | -13.51 |
| 2009-05-04 | -14.03 |
| 2009-04-30 | -16.87 |
| 2009-04-29 | -17.39 |
| 2009-04-28 | -18.68 |
| 2009-04-27 | -17.13 |
| 2009-04-24 | -14.81 |
| 2009-04-23 | -14.81 |
| 2009-04-22 | -15.58 |
| 2009-04-21 | -11.19 |
| 2009-04-20 | -10.67 |
| 2009-04-17 | -15.06 |
| 2009-04-16 | -9.90 |
| 2009-04-15 | -8.87 |
| 2009-04-14 | -12.22 |
| 2009-04-09 | -13.77 |
| 2009-04-08 | -14.81 |
| 2009-04-07 | -14.03 |
| 2009-04-06 | -17.39 |
| 2009-04-03 | -17.65 |
| 2009-04-02 | -17.90 |
| 2009-04-01 | -19.45 |
| 2009-03-31 | -19.45 |
| 2009-03-30 | -20.23 |
| 2009-03-27 | -20.23 |
| 2009-03-26 | -19.45 |
| 2009-03-25 | -19.71 |
| 2009-03-24 | -19.19 |
| 2009-03-23 | -18.42 |
| 2009-03-20 | -20.23 |
| 2009-03-19 | -17.65 |
| 2009-03-18 | -18.68 |
| 2009-03-17 | -17.90 |
| 2009-03-16 | -19.71 |
| 2009-03-13 | -18.68 |
| 2009-03-12 | -19.71 |
| 2009-03-11 | -18.16 |
| 2009-03-10 | -17.39 |
| 2009-03-09 | -20.23 |
| 2009-03-06 | -18.16 |
| 2009-03-05 | -17.13 |
| 2009-03-04 | -19.97 |
| 2009-03-03 | -22.55 |
| 2009-03-02 | -20.48 |
| 2009-02-27 | -15.84 |
| 2009-02-26 | -16.87 |
| 2009-02-25 | -12.22 |
| 2009-02-24 | -16.10 |
| 2009-02-23 | -13.51 |
| 2009-02-20 | -16.61 |
| 2009-02-19 | -16.10 |
| 2009-02-18 | -15.58 |
| 2009-02-17 | -19.71 |
| 2009-02-16 | -20.74 |
| 2009-02-13 | -19.97 |
| 2009-02-12 | -19.71 |
| 2009-02-11 | -18.68 |
| 2009-02-10 | -19.71 |
| 2009-02-09 | -19.71 |
| 2009-02-06 | -17.65 |
| 2009-02-05 | -21.26 |
| 2009-02-04 | -22.03 |
| 2009-02-03 | -22.29 |
| 2009-02-02 | -21.26 |
| 2009-01-30 | -22.81 |
| 2009-01-29 | -24.87 |
| 2009-01-23 | -21.00 |
| 2009-01-22 | -19.97 |
| 2009-01-21 | -18.42 |
| 2009-01-20 | -18.42 |
| 2009-01-19 | -15.32 |
| 2009-01-16 | -17.65 |
| 2009-01-15 | -16.61 |
| 2009-01-14 | -13.77 |
| 2009-01-13 | -20.48 |
| 2009-01-12 | -19.97 |
| 2009-01-09 | -19.19 |
| 2009-01-08 | -21.00 |
| 2009-01-07 | -21.00 |
| 2009-01-06 | -16.35 |
| 2009-01-05 | -17.39 |
| 2009-01-02 | -20.74 |
| 2008-12-31 | -19.71 |
| 2008-12-30 | -19.71 |
| 2008-12-29 | -18.68 |
| 2008-12-24 | -19.97 |
| 2008-12-23 | -21.78 |
| 2008-12-22 | -19.45 |
| 2008-12-19 | -22.55 |
| 2008-12-18 | -19.97 |
| 2008-12-17 | -16.87 |
| 2008-12-16 | -30.81 |
| 2008-12-15 | -32.10 |
| 2008-12-12 | -37.27 |
| 2008-12-11 | -31.33 |
| 2008-12-10 | -29.78 |
| 2008-12-09 | -30.30 |
| 2008-12-08 | -30.04 |
| 2008-12-05 | -31.33 |
| 2008-12-04 | -31.59 |
| 2008-12-03 | -27.97 |
| 2008-12-02 | -31.84 |
| 2008-12-01 | -32.88 |
| 2008-11-28 | -33.91 |
| 2008-11-27 | -34.43 |
| 2008-11-26 | -34.43 |
| 2008-11-25 | -35.97 |
| 2008-11-24 | -33.65 |
| 2008-11-21 | -41.91 |
| 2008-11-20 | -41.40 |
| 2008-11-19 | -39.59 |
| 2008-11-18 | -38.81 |
| 2008-11-17 | -39.07 |
| 2008-11-14 | -41.40 |
| 2008-11-13 | -39.33 |
| 2008-11-12 | -38.30 |
| 2008-11-11 | -34.17 |
| 2008-11-10 | -30.30 |
| 2008-11-07 | -38.56 |
| 2008-11-06 | -39.59 |
| 2008-11-05 | -36.23 |
| 2008-11-04 | -41.14 |
| 2008-11-03 | -45.79 |
| 2008-10-31 | -40.62 |
| 2008-10-30 | -44.49 |
| 2008-10-29 | -45.79 |
| 2008-10-28 | -45.01 |
| 2008-10-27 | -53.27 |
| 2008-10-24 | -51.46 |
| 2008-10-23 | -55.34 |
| 2008-10-22 | -57.14 |
| 2008-10-21 | -55.34 |
| 2008-10-20 | -55.60 |
| 2008-10-17 | -56.89 |
| 2008-10-16 | -53.53 |
| 2008-10-15 | -49.14 |
| 2008-10-14 | -50.95 |
| 2008-10-13 | -52.24 |
| 2008-10-10 | -54.82 |
| 2008-10-09 | -53.01 |
| 2008-10-08 | -50.95 |
| 2008-10-06 | -44.75 |
| 2008-10-03 | -43.72 |
| 2008-10-02 | -48.37 |
| 2008-09-30 | -53.53 |
| 2008-09-29 | -47.33 |
| 2008-09-26 | -42.95 |
| 2008-09-25 | -43.98 |
| 2008-09-24 | -45.25 |
| 2008-09-23 | -43.72 |
| 2008-09-22 | -41.44 |
| 2008-09-19 | -41.70 |
| 2008-09-18 | -43.22 |
| 2008-09-17 | -41.70 |
| 2008-09-16 | -42.96 |
| 2008-09-12 | -42.96 |
| 2008-09-11 | -43.47 |
| 2008-09-10 | -40.94 |
| 2008-09-09 | -39.67 |
| 2008-09-08 | -39.42 |
| 2008-09-05 | -40.18 |
| 2008-09-04 | -39.16 |
| 2008-09-03 | -39.42 |
| 2008-09-02 | -35.61 |
| 2008-09-01 | -33.58 |
| 2008-08-29 | -32.32 |
| 2008-08-28 | -31.56 |
| 2008-08-27 | -31.56 |
| 2008-08-26 | -30.80 |
| 2008-08-25 | -28.26 |
| 2008-08-21 | -31.30 |
| 2008-08-20 | -31.30 |
| 2008-08-19 | -34.09 |
| 2008-08-18 | -33.33 |
| 2008-08-15 | -29.78 |
| 2008-08-14 | -29.28 |
| 2008-08-13 | -31.81 |
| 2008-08-12 | -28.51 |
| 2008-08-11 | -25.98 |
| 2008-08-08 | -27.25 |
| 2008-08-07 | -28.26 |
| 2008-08-05 | -26.74 |
| 2008-08-04 | -23.95 |
| 2008-08-01 | -22.94 |
| 2008-07-31 | -22.94 |
| 2008-07-30 | -23.70 |
| 2008-07-29 | -22.94 |
| 2008-07-28 | -22.43 |
| 2008-07-25 | -22.68 |
| 2008-07-24 | -21.42 |
| 2008-07-23 | -21.42 |
| 2008-07-22 | -24.97 |
| 2008-07-21 | -24.97 |
| 2008-07-18 | -26.74 |
| 2008-07-17 | -27.25 |
| 2008-07-16 | -27.75 |
| 2008-07-15 | -30.80 |
| 2008-07-14 | -27.50 |
| 2008-07-11 | -25.47 |
| 2008-07-10 | -23.95 |
| 2008-07-09 | -23.19 |
| 2008-07-08 | -24.97 |
| 2008-07-07 | -24.21 |
| 2008-07-04 | -26.74 |
| 2008-07-03 | -23.70 |
| 2008-07-02 | -21.92 |
| 2008-06-30 | -19.90 |
| 2008-06-27 | -16.85 |
| 2008-06-26 | -21.16 |
| 2008-06-25 | -17.61 |
| 2008-06-24 | -17.11 |
| 2008-06-23 | -14.83 |
| 2008-06-20 | -13.81 |
| 2008-06-19 | -18.12 |
| 2008-06-18 | -15.84 |
| 2008-06-17 | -18.38 |
| 2008-06-16 | -20.15 |
| 2008-06-13 | -21.42 |
| 2008-06-12 | -16.09 |
| 2008-06-11 | -11.28 |
| 2008-06-10 | -11.03 |
| 2008-06-06 | -8.29 |
| 2008-06-05 | -11.78 |
| 2008-06-04 | -8.54 |
| 2008-06-03 | -8.54 |
| 2008-06-02 | -7.54 |
| 2008-05-30 | -9.53 |
| 2008-05-29 | -8.29 |
| 2008-05-28 | -8.04 |
| 2008-05-27 | -6.79 |
| 2008-05-26 | -8.04 |
| 2008-05-23 | -6.79 |
| 2008-05-22 | -7.04 |
| 2008-05-21 | -6.29 |
| 2008-05-20 | -5.30 |
| 2008-05-19 | -6.04 |
| 2008-05-16 | -7.29 |
| 2008-05-15 | -8.29 |
| 2008-05-14 | -7.04 |
| 2008-05-13 | -8.04 |
| 2008-05-09 | -6.79 |
| 2008-05-08 | -4.55 |
| 2008-05-07 | -3.30 |
| 2008-05-06 | -1.56 |
| 2008-05-05 | -3.30 |
| 2008-05-02 | -3.80 |
| 2008-04-30 | -4.80 |
| 2008-04-29 | -5.05 |
| 2008-04-28 | -4.55 |
| 2008-04-25 | -4.80 |
| 2008-04-24 | -6.04 |
| 2008-04-23 | -6.79 |
| 2008-04-22 | -5.30 |
| 2008-04-21 | -5.05 |
| 2008-04-18 | -7.04 |
| 2008-04-17 | -7.79 |
| 2008-04-16 | -5.30 |
| 2008-04-15 | -6.04 |
| 2008-04-14 | -7.29 |
| 2008-04-11 | -5.05 |
| 2008-04-10 | -7.29 |
| 2008-04-09 | -5.55 |
| 2008-04-08 | -6.29 |
| 2008-04-07 | -3.05 |
| 2008-04-03 | -3.80 |
| 2008-04-02 | -3.05 |
| 2008-04-01 | -5.55 |
| 2008-03-31 | -3.55 |
| 2008-03-28 | -6.54 |
| 2008-03-27 | -10.03 |
| 2008-03-26 | -10.53 |
| 2008-03-25 | -11.28 |
| 2008-03-20 | -12.03 |
| 2008-03-19 | -12.52 |
| 2008-03-18 | -10.53 |
| 2008-03-17 | -10.03 |
| 2008-03-14 | -1.06 |
| 2008-03-13 | -4.30 |
| 2008-03-12 | -3.80 |
| 2008-03-11 | -1.06 |
| 2008-03-10 | -4.80 |
| 2008-03-07 | -2.31 |
| 2008-03-06 | -0.31 |
| 2008-03-05 | 0.69 |
| 2008-03-04 | -1.56 |
| 2008-03-03 | 0.44 |
| 2008-02-29 | 4.92 |
| 2008-02-28 | 4.67 |
| 2008-02-27 | 4.17 |
| 2008-02-26 | -2.31 |
| 2008-02-25 | -0.56 |
| 2008-02-22 | -3.05 |
| 2008-02-21 | -6.29 |
| 2008-02-20 | -5.30 |
| 2008-02-19 | -11.78 |
| 2008-02-18 | -13.02 |
| 2008-02-15 | -9.28 |
| 2008-02-14 | -10.03 |
| 2008-02-13 | -12.03 |
| 2008-02-12 | -12.52 |
| 2008-02-11 | -13.02 |
| 2008-02-06 | -8.54 |
| 2008-02-05 | -7.54 |
| 2008-02-04 | -7.29 |
| 2008-02-01 | -10.28 |
| 2008-01-31 | -11.28 |
| 2008-01-30 | -10.28 |
| 2008-01-29 | -13.52 |
| 2008-01-28 | -11.28 |
| 2008-01-25 | -6.54 |
| 2008-01-24 | -8.79 |
| 2008-01-23 | -10.03 |
| 2008-01-22 | -16.26 |
| 2008-01-21 | -5.55 |
| 2008-01-18 | -1.06 |
| 2008-01-17 | 2.68 |
| 2008-01-16 | -0.81 |
| 2008-01-15 | 5.67 |
| 2008-01-14 | 7.66 |
| 2008-01-11 | 10.40 |
| 2008-01-10 | 7.66 |
| 2008-01-09 | 8.91 |
| 2008-01-08 | 9.66 |
| 2008-01-07 | 8.41 |
| 2008-01-04 | 12.15 |
| 2008-01-03 | 13.15 |
| 2008-01-02 | 13.15 |
| 2007-12-31 | 10.90 |
| 2007-12-28 | 9.41 |
| 2007-12-27 | 7.16 |
| 2007-12-24 | 8.91 |
| 2007-12-21 | 7.16 |
| 2007-12-20 | 2.43 |
| 2007-12-19 | 3.68 |
| 2007-12-18 | 3.92 |
| 2007-12-17 | -0.31 |
| 2007-12-14 | 3.68 |
| 2007-12-13 | 3.92 |
| 2007-12-12 | 8.16 |
| 2007-12-11 | 10.16 |
| 2007-12-10 | 9.41 |
| 2007-12-07 | 9.66 |
| 2007-12-06 | 11.65 |
| 2007-12-05 | 11.65 |
| 2007-12-04 | 12.15 |
| 2007-12-03 | 11.40 |
| 2007-11-30 | 12.40 |
| 2007-11-29 | 12.40 |
| 2007-11-28 | 9.16 |
| 2007-11-27 | 11.65 |
| 2007-11-26 | 12.15 |
| 2007-11-23 | 5.92 |
| 2007-11-22 | 8.66 |
| 2007-11-21 | 11.40 |
| 2007-11-20 | 15.14 |
| 2007-11-19 | 15.39 |
| 2007-11-16 | 19.13 |
| 2007-11-15 | 19.13 |
| 2007-11-14 | 15.89 |
| 2007-11-13 | 10.90 |
| 2007-11-12 | 15.89 |
| 2007-11-09 | 20.62 |
| 2007-11-08 | 21.62 |
| 2007-11-07 | 24.86 |
| 2007-11-06 | 25.61 |
| 2007-11-05 | 22.87 |
| 2007-11-02 | 26.35 |
| 2007-11-01 | 29.59 |
| 2007-10-31 | 31.34 |
| 2007-10-30 | 30.59 |
| 2007-10-29 | 33.83 |
| 2007-10-26 | 27.35 |
| 2007-10-25 | 23.11 |
| 2007-10-24 | 22.62 |
| 2007-10-23 | 23.61 |
| 2007-10-22 | 23.36 |
| 2007-10-18 | 24.61 |
| 2007-10-17 | 25.11 |
| 2007-10-16 | 24.61 |
| 2007-10-15 | 26.35 |
| 2007-10-12 | 26.85 |
| 2007-10-11 | 28.85 |
| 2007-10-10 | 27.35 |
| 2007-10-09 | 27.60 |
| 2007-10-08 | 28.85 |
| 2007-10-05 | 30.09 |
| 2007-10-04 | 24.86 |
| 2007-10-03 | 26.85 |
| 2007-10-02 | 31.79 |
| 2007-09-28 | 31.54 |
| 2007-09-27 | 20.19 |
| 2007-09-25 | 19.45 |
| 2007-09-24 | 20.44 |
| 2007-09-21 | 24.63 |
| 2007-09-20 | 22.90 |
| 2007-09-19 | 22.66 |
| 2007-09-18 | 19.94 |
| 2007-09-17 | 20.19 |
| 2007-09-14 | 21.67 |
| 2007-09-13 | 24.63 |
| 2007-09-12 | 20.19 |
| 2007-09-11 | 20.68 |
| 2007-09-10 | 21.92 |
| 2007-09-07 | 21.92 |
| 2007-09-06 | 22.41 |
| 2007-09-05 | 23.15 |
| 2007-09-04 | 25.37 |
| 2007-09-03 | 24.88 |
| 2007-08-31 | 20.68 |
| 2007-08-30 | 19.45 |
| 2007-08-29 | 14.76 |
| 2007-08-28 | 18.71 |
| 2007-08-27 | 21.67 |
| 2007-08-24 | 12.54 |
| 2007-08-23 | 13.53 |
| 2007-08-22 | 7.60 |
| 2007-08-21 | 7.60 |
| 2007-08-20 | 10.56 |
| 2007-08-17 | 0.69 |
| 2007-08-16 | 5.63 |
| 2007-08-15 | 12.29 |
| 2007-08-14 | 14.51 |
| 2007-08-13 | 15.25 |
| 2007-08-10 | 10.56 |
| 2007-08-09 | 17.72 |
| 2007-08-08 | 14.02 |
| 2007-08-07 | 10.07 |
| 2007-08-06 | 15.01 |
| 2007-08-03 | 19.70 |
| 2007-08-02 | 19.70 |
| 2007-08-01 | 23.15 |
| 2007-07-31 | 28.58 |
| 2007-07-30 | 30.06 |
| 2007-07-27 | 26.11 |
| 2007-07-26 | 32.53 |
| 2007-07-25 | 38.95 |
| 2007-07-24 | 28.33 |
| 2007-07-23 | 28.33 |
| 2007-07-20 | 26.11 |
| 2007-07-19 | 24.88 |
| 2007-07-18 | 23.15 |
| 2007-07-17 | 22.66 |
| 2007-07-16 | 21.18 |
| 2007-07-13 | 22.90 |
| 2007-07-12 | 24.39 |
| 2007-07-11 | 21.67 |
| 2007-07-10 | 24.39 |
| 2007-07-09 | 26.61 |
| 2007-07-06 | 25.37 |
| 2007-07-05 | 17.23 |
| 2007-07-04 | 15.99 |
| 2007-07-03 | 16.73 |
| 2007-06-29 | 12.54 |
| 2007-06-28 | 13.28 |
| 2007-06-27 | 12.29 |
| 2007-06-26 | 13.53 |
| 2007-06-25 | 16.49 |
| 2007-06-22 | 17.23 |
| 2007-06-21 | 15.01 |
| 2007-06-20 | 16.24 |
| 2007-06-18 | 14.27 |
| 2007-06-15 | 16.49 |
| 2007-06-14 | 17.72 |
| 2007-06-13 | 16.98 |
| 2007-06-12 | 18.96 |
| 2007-06-11 | 17.23 |
| 2007-06-08 | 16.49 |
| 2007-06-07 | 18.71 |
| 2007-06-06 | 19.94 |
| 2007-06-05 | 17.23 |
| 2007-06-04 | 17.97 |
| 2007-06-01 | 14.79 |
| 2007-05-31 | 10.89 |
| 2007-05-30 | 6.49 |
| 2007-05-29 | 10.15 |
| 2007-05-28 | 11.62 |
| 2007-05-25 | 10.40 |
| 2007-05-23 | 9.66 |
| 2007-05-22 | 7.95 |
| 2007-05-21 | 7.22 |
| 2007-05-18 | 6.49 |
| 2007-05-17 | 7.71 |
| 2007-05-16 | 11.13 |
| 2007-05-15 | 10.89 |
| 2007-05-14 | 8.69 |
| 2007-05-11 | 4.05 |
| 2007-05-10 | 6.00 |
| 2007-05-09 | 6.25 |
| 2007-05-08 | 5.02 |
| 2007-05-07 | 7.22 |
| 2007-05-04 | 5.27 |
| 2007-05-03 | 2.58 |
| 2007-05-02 | 1.36 |
| 2007-04-30 | 3.56 |
| 2007-04-27 | 4.78 |
| 2007-04-26 | 4.54 |
| 2007-04-25 | 5.51 |
| 2007-04-24 | 6.49 |
| 2007-04-23 | 9.42 |
| 2007-04-20 | 6.00 |
| 2007-04-19 | 2.09 |
| 2007-04-18 | 3.56 |
| 2007-04-17 | 4.05 |
| 2007-04-16 | 6.25 |
| 2007-04-13 | 8.20 |
| 2007-04-12 | 9.66 |
| 2007-04-11 | 8.69 |
| 2007-04-10 | 4.29 |
| 2007-04-04 | 4.29 |
| 2007-04-03 | 2.09 |
| 2007-04-02 | 2.34 |
| 2007-03-30 | 1.85 |
| 2007-03-29 | 1.85 |
| 2007-03-28 | 1.85 |
| 2007-03-27 | 2.58 |
| 2007-03-26 | 3.07 |
| 2007-03-23 | 1.85 |
| 2007-03-22 | 0.38 |
| 2007-03-21 | -2.55 |
| 2007-03-20 | -3.28 |
| 2007-03-19 | -3.77 |
| 2007-03-16 | -3.77 |
| 2007-03-15 | -2.55 |
| 2007-03-14 | -3.28 |
| 2007-03-13 | -0.84 |
| 2007-03-12 | 1.36 |
| 2007-03-09 | -0.84 |
| 2007-03-08 | -2.79 |
| 2007-03-07 | -5.97 |
| 2007-03-06 | -5.23 |
| 2007-03-05 | -7.19 |
| 2007-03-02 | -2.30 |
| 2007-03-01 | 0.38 |
| 2007-02-28 | 0.14 |
| 2007-02-27 | 5.02 |
| 2007-02-26 | 8.20 |
| 2007-02-23 | 5.27 |
| 2007-02-22 | 5.51 |
| 2007-02-21 | 7.71 |
| 2007-02-16 | 8.20 |
| 2007-02-15 | 9.18 |
| 2007-02-14 | 1.85 |
| 2007-02-13 | 1.12 |
| 2007-02-12 | 1.36 |
| 2007-02-09 | 0.87 |
| 2007-02-08 | -0.84 |
| 2007-02-07 | -0.84 |
| 2007-02-06 | 0.38 |
| 2007-02-05 | 0.38 |
| 2007-02-02 | -2.06 |
| 2007-02-01 | -2.55 |
| 2007-01-31 | -2.79 |
| 2007-01-30 | -3.04 |
| 2007-01-29 | -3.52 |
| 2007-01-26 | -3.52 |
| 2007-01-25 | -0.59 |
| 2007-01-24 | 0.14 |
| 2007-01-23 | -4.75 |
| 2007-01-22 | -3.77 |
| 2007-01-19 | -4.01 |
| 2007-01-18 | -10.85 |
| 2007-01-17 | -10.85 |
| 2007-01-16 | -10.36 |
| 2007-01-15 | -9.63 |
| 2007-01-12 | -10.36 |
| 2007-01-11 | -12.07 |
| 2007-01-10 | -10.36 |
| 2007-01-09 | -9.87 |
| 2007-01-08 | -8.17 |
| 2007-01-05 | -6.94 |
| 2007-01-04 | -11.58 |
| 2007-01-03 | -12.56 |
| 2007-01-02 | -14.27 |
| 2006-12-29 | -14.27 |
| 2006-12-28 | -13.78 |
| 2006-12-27 | -15.25 |
| 2006-12-22 | -14.03 |
| 2006-12-21 | -13.78 |
| 2006-12-20 | -13.05 |
| 2006-12-19 | -14.27 |
| 2006-12-18 | -12.81 |
| 2006-12-15 | -12.07 |
| 2006-12-14 | -15.74 |
| 2006-12-13 | -15.98 |
| 2006-12-12 | -15.25 |
| 2006-12-11 | -15.49 |
| 2006-12-08 | -14.76 |
| 2006-12-07 | -14.52 |
| 2006-12-06 | -12.32 |
| 2006-12-05 | -13.54 |
| 2006-12-04 | -15.00 |
| 2006-12-01 | -16.96 |
| 2006-11-30 | -16.71 |
| 2006-11-29 | -15.74 |
| 2006-11-28 | -16.71 |
| 2006-11-27 | -13.78 |
| 2006-11-24 | -14.76 |
| 2006-11-23 | -14.76 |
| 2006-11-22 | -13.54 |
| 2006-11-21 | -15.00 |
| 2006-11-20 | -15.49 |
| 2006-11-17 | -12.56 |
| 2006-11-16 | -17.93 |
| 2006-11-15 | -19.40 |
| 2006-11-14 | -20.13 |
| 2006-11-13 | -17.20 |
| 2006-11-10 | -16.47 |
| 2006-11-09 | -16.96 |
| 2006-11-08 | -22.09 |
| 2006-11-07 | -20.87 |
| 2006-11-06 | -21.35 |
| 2006-11-03 | -21.11 |
| 2006-11-02 | -19.64 |
| 2006-11-01 | -20.62 |
| 2006-10-31 | -20.87 |
| 2006-10-27 | -20.87 |
| 2006-10-26 | -19.89 |
| 2006-10-25 | -20.13 |
| 2006-10-24 | -21.60 |
| 2006-10-23 | -20.13 |
| 2006-10-20 | -19.64 |
| 2006-10-19 | -19.16 |
| 2006-10-18 | -23.06 |
| 2006-10-17 | -25.26 |
| 2006-10-16 | -24.04 |
| 2006-10-13 | -24.29 |
| 2006-10-12 | -24.29 |
| 2006-10-11 | -24.29 |
| 2006-10-10 | -24.29 |
| 2006-10-09 | -24.29 |
| 2006-10-06 | -24.53 |
| 2006-10-05 | -24.29 |
| 2006-10-04 | -26.24 |
| 2006-10-03 | -25.26 |
| 2006-09-29 | -24.29 |
| 2006-09-28 | -23.80 |
| 2006-09-27 | -24.29 |
| 2006-09-26 | -25.49 |
| 2006-09-25 | -24.04 |
| 2006-09-22 | -23.56 |
| 2006-09-21 | -23.32 |
| 2006-09-20 | -23.80 |
| 2006-09-19 | -24.29 |
| 2006-09-18 | -24.04 |
| 2006-09-15 | -24.29 |
| 2006-09-14 | -24.29 |
| 2006-09-13 | -25.73 |
| 2006-09-12 | -26.69 |
| 2006-09-11 | -26.45 |
| 2006-09-08 | -26.69 |
| 2006-09-07 | -26.21 |
| 2006-09-06 | -25.49 |
| 2006-09-05 | -26.21 |
| 2006-09-04 | -25.73 |
| 2006-09-01 | -27.17 |
| 2006-08-31 | -27.41 |
| 2006-08-30 | -27.17 |
| 2006-08-29 | -28.13 |
| 2006-08-28 | -28.13 |
| 2006-08-25 | -28.37 |
| 2006-08-24 | -28.37 |
| 2006-08-23 | -28.85 |
| 2006-08-22 | -29.33 |
| 2006-08-21 | -28.61 |
| 2006-08-18 | -28.13 |
| 2006-08-17 | -29.09 |
| 2006-08-16 | -27.89 |
| 2006-08-15 | -29.09 |
| 2006-08-14 | -29.33 |
| 2006-08-11 | -29.09 |
| 2006-08-10 | -30.29 |
| 2006-08-09 | -29.81 |
| 2006-08-08 | -30.78 |
| 2006-08-07 | -30.29 |
| 2006-08-04 | -30.05 |
| 2006-08-03 | -27.65 |
| 2006-08-02 | -27.17 |
| 2006-08-01 | -26.93 |
| 2006-07-31 | -27.17 |
| 2006-07-28 | -27.41 |
| 2006-07-27 | -25.73 |
| 2006-07-26 | -28.85 |
| 2006-07-25 | -28.85 |
| 2006-07-24 | -28.37 |
| 2006-07-21 | -27.89 |
| 2006-07-20 | -26.69 |
| 2006-07-19 | -27.29 |
| 2006-07-18 | -27.89 |
| 2006-07-17 | -29.09 |
| 2006-07-14 | -29.09 |
| 2006-07-13 | -27.89 |
| 2006-07-12 | -25.49 |
| 2006-07-11 | -25.49 |
| 2006-07-10 | -25.49 |
| 2006-07-07 | -24.29 |
| 2006-07-06 | -23.68 |
| 2006-07-05 | -26.69 |
| 2006-07-04 | -25.49 |
| 2006-07-03 | -24.29 |
| 2006-06-30 | -28.49 |
| 2006-06-29 | -31.50 |
| 2006-06-28 | -31.50 |
| 2006-06-27 | -30.90 |
| 2006-06-26 | -31.50 |
| 2006-06-23 | -32.10 |
| 2006-06-22 | -32.70 |
| 2006-06-21 | -35.70 |
| 2006-06-20 | -34.50 |
| 2006-06-19 | -32.70 |
| 2006-06-16 | -31.50 |
| 2006-06-15 | -33.90 |
| 2006-06-14 | -34.50 |
| 2006-06-13 | -33.90 |
| 2006-06-12 | -32.10 |
| 2006-06-09 | -33.30 |
| 2006-06-08 | -35.10 |
| 2006-06-07 | -32.70 |
| 2006-06-06 | -30.29 |
| 2006-06-05 | -30.29 |
| 2006-06-02 | -31.50 |
| 2006-06-01 | -30.29 |
| 2006-05-30 | -32.70 |
| 2006-05-29 | -31.52 |
| 2006-05-26 | -31.52 |
| 2006-05-25 | -32.11 |
| 2006-05-24 | -29.16 |
| 2006-05-23 | -29.75 |
| 2006-05-22 | -31.52 |
| 2006-05-19 | -27.97 |
| 2006-05-18 | -26.79 |
| 2006-05-17 | -23.84 |
| 2006-05-16 | -23.84 |
| 2006-05-15 | -25.02 |
| 2006-05-12 | -22.66 |
| 2006-05-11 | -22.07 |
| 2006-05-10 | -20.30 |
| 2006-05-09 | -20.30 |
| 2006-05-08 | -18.53 |
| 2006-05-04 | -20.30 |
| 2006-05-03 | -20.30 |
| 2006-05-02 | -20.89 |
| 2006-04-28 | -23.25 |
| 2006-04-27 | -23.84 |
| 2006-04-26 | -24.43 |
| 2006-04-25 | -23.25 |
| 2006-04-24 | -19.71 |
| 2006-04-21 | -19.12 |
| 2006-04-20 | -17.35 |
| 2006-04-19 | -15.58 |
| 2006-04-18 | -19.12 |
| 2006-04-13 | -17.35 |
| 2006-04-12 | -15.58 |
| 2006-04-11 | -13.22 |
| 2006-04-10 | -12.63 |
| 2006-04-07 | -12.63 |
| 2006-04-06 | -14.99 |
| 2006-04-04 | -17.35 |
| 2006-04-03 | -16.76 |
| 2006-03-31 | -17.94 |
| 2006-03-30 | -20.30 |
| 2006-03-29 | -18.53 |
| 2006-03-28 | -17.94 |
| 2006-03-27 | -16.76 |
| 2006-03-24 | -16.76 |
| 2006-03-23 | -16.76 |
| 2006-03-22 | -16.76 |
| 2006-03-21 | -16.76 |
| 2006-03-20 | -17.94 |
| 2006-03-17 | -18.53 |
| 2006-03-16 | -17.94 |
| 2006-03-15 | -19.12 |
| 2006-03-14 | -20.30 |
| 2006-03-13 | -20.89 |
| 2006-03-10 | -22.66 |
| 2006-03-09 | -22.07 |
| 2006-03-08 | -20.89 |
| 2006-03-07 | -20.30 |
| 2006-03-06 | -17.94 |
| 2006-03-03 | -16.76 |
| 2006-03-02 | -17.35 |
| 2006-03-01 | -16.76 |
| 2006-02-28 | -16.17 |
| 2006-02-27 | -16.17 |
| 2006-02-24 | -19.71 |
| 2006-02-23 | -18.53 |
| 2006-02-22 | -18.53 |
| 2006-02-21 | -20.30 |
| 2006-02-20 | -20.30 |
| 2006-02-17 | -21.48 |
| 2006-02-16 | -19.12 |
| 2006-02-15 | -18.53 |
| 2006-02-14 | -18.53 |
| 2006-02-13 | -16.76 |
| 2006-02-10 | -17.35 |
| 2006-02-09 | -19.71 |
| 2006-02-08 | -19.12 |
| 2006-02-07 | -16.17 |
| 2006-02-06 | -17.35 |
| 2006-02-03 | -20.30 |
| 2006-02-02 | -16.17 |
| 2006-02-01 | -22.07 |
| 2006-01-27 | -25.02 |
| 2006-01-26 | -25.61 |
| 2006-01-25 | -23.84 |
| 2006-01-24 | -24.43 |
| 2006-01-23 | -26.20 |
| 2006-01-20 | -25.02 |
| 2006-01-19 | -26.20 |
| 2006-01-18 | -25.61 |
| 2006-01-17 | -29.75 |
| 2006-01-16 | -26.79 |
| 2006-01-13 | -26.79 |
| 2006-01-12 | -27.38 |
| 2006-01-11 | -27.38 |
| 2006-01-10 | -27.97 |
| 2006-01-09 | -27.97 |
| 2006-01-06 | -30.34 |
| 2006-01-05 | -29.75 |
| 2006-01-04 | -29.16 |
| 2006-01-03 | -29.75 |
| 2005-12-30 | -31.52 |
| 2005-12-29 | -32.11 |
| 2005-12-28 | -30.34 |
| 2005-12-23 | -31.52 |
| 2005-12-22 | -32.11 |
| 2005-12-21 | -29.75 |
| 2005-12-20 | -34.47 |
| 2005-12-19 | -33.88 |
| 2005-12-16 | -33.29 |
| 2005-12-15 | -35.65 |
| 2005-12-14 | -35.06 |
| 2005-12-13 | -35.06 |
| 2005-12-12 | -34.47 |
| 2005-12-09 | -33.88 |
| 2005-12-08 | -33.88 |
| 2005-12-07 | -32.70 |
| 2005-12-06 | -34.47 |
| 2005-12-05 | -33.29 |
| 2005-12-02 | -33.29 |
| 2005-12-01 | -33.88 |
| 2005-11-30 | -34.47 |
| 2005-11-29 | -33.88 |
| 2005-11-28 | -33.29 |
| 2005-11-25 | -36.24 |
| 2005-11-24 | -36.83 |
| 2005-11-23 | -36.24 |
| 2005-11-22 | -36.83 |
| 2005-11-21 | -35.65 |
| 2005-11-18 | -34.47 |
| 2005-11-17 | -35.65 |
| 2005-11-16 | -36.83 |
| 2005-11-15 | -35.06 |
| 2005-11-14 | -36.83 |
| 2005-11-11 | -36.24 |
| 2005-11-10 | -35.65 |
| 2005-11-09 | -39.78 |
| 2005-11-08 | -39.78 |
| 2005-11-07 | -39.78 |
| 2005-11-04 | -39.78 |
| 2005-11-03 | -39.19 |
| 2005-11-02 | -40.37 |
| 2005-11-01 | -40.37 |
| 2005-10-31 | -41.55 |
| 2005-10-28 | -42.14 |
| 2005-10-27 | -42.14 |
| 2005-10-26 | -41.55 |
| 2005-10-25 | -39.19 |
| 2005-10-24 | -38.60 |
| 2005-10-21 | -38.01 |
| 2005-10-20 | -39.19 |
| 2005-10-19 | -40.37 |
| 2005-10-18 | -36.83 |
| 2005-10-17 | -38.60 |
| 2005-10-14 | -39.19 |
| 2005-10-13 | -36.83 |
| 2005-10-12 | -36.24 |
| 2005-10-10 | -34.47 |
| 2005-10-07 | -35.65 |
| 2005-10-06 | -35.06 |
| 2005-10-05 | -33.29 |
| 2005-10-04 | -32.11 |
| 2005-10-03 | -35.65 |
| 2005-09-30 | -36.59 |
| 2005-09-29 | -38.34 |
| 2005-09-28 | -37.76 |
| 2005-09-27 | -38.92 |
| 2005-09-26 | -38.34 |
| 2005-09-23 | -36.59 |
| 2005-09-22 | -39.50 |
| 2005-09-21 | -38.34 |
| 2005-09-20 | -37.18 |
| 2005-09-16 | -37.76 |
| 2005-09-15 | -37.18 |
| 2005-09-14 | -37.18 |
| 2005-09-13 | -39.50 |
| 2005-09-12 | -38.92 |
| 2005-09-09 | -38.92 |
| 2005-09-08 | -38.34 |
| 2005-09-07 | -38.92 |
| 2005-09-06 | -38.34 |
| 2005-09-05 | -39.50 |
| 2005-09-02 | -41.25 |
| 2005-09-01 | -41.25 |
| 2005-08-31 | -43.57 |
| 2005-08-30 | -44.16 |
| 2005-08-29 | -44.16 |
| 2005-08-26 | -43.57 |
| 2005-08-25 | -44.16 |
| 2005-08-24 | -44.16 |
| 2005-08-23 | -44.16 |
| 2005-08-22 | -43.57 |
| 2005-08-19 | -43.57 |
| 2005-08-18 | -43.57 |
| 2005-08-17 | -41.83 |
| 2005-08-16 | -41.83 |
| 2005-08-15 | -41.25 |
| 2005-08-12 | -40.67 |
| 2005-08-11 | -40.08 |
| 2005-08-10 | -40.08 |
| 2005-08-09 | -41.83 |
| 2005-08-08 | -40.67 |
| 2005-08-05 | -41.83 |
| 2005-08-04 | -41.25 |
| 2005-08-03 | -40.67 |
| 2005-08-02 | -41.83 |
| 2005-08-01 | -43.57 |
| 2005-07-29 | -42.99 |
| 2005-07-28 | -43.57 |
| 2005-07-27 | -43.57 |
| 2005-07-26 | -42.99 |
| 2005-07-25 | -45.32 |
| 2005-07-22 | -44.74 |
| 2005-07-21 | -45.32 |
| 2005-07-20 | -47.07 |
| 2005-07-19 | -47.07 |
| 2005-07-18 | -47.65 |
| 2005-07-15 | -47.65 |
| 2005-07-14 | -47.07 |
| 2005-07-13 | -45.90 |
| 2005-07-12 | -47.65 |
| 2005-07-11 | -48.23 |
| 2005-07-08 | -48.81 |
| 2005-07-07 | -49.39 |
| 2005-07-06 | -47.07 |
| 2005-07-05 | -47.65 |
| 2005-07-04 | -47.65 |
| 2005-06-30 | -47.07 |
| 2005-06-29 | -46.48 |
| 2005-06-28 | -45.90 |
| 2005-06-27 | -46.48 |
| 2005-06-24 | -46.48 |
| 2005-06-23 | -46.48 |
| 2005-06-22 | -46.48 |
| 2005-06-21 | -48.81 |
| 2005-06-20 | -49.39 |
| 2005-06-17 | -48.81 |
| 2005-06-16 | -48.23 |
| 2005-06-15 | -48.81 |
| 2005-06-14 | -49.97 |
| 2005-06-13 | -48.81 |
| 2005-06-10 | -48.23 |
| 2005-06-09 | -47.07 |
| 2005-06-08 | -46.48 |
| 2005-06-07 | -48.81 |
| 2005-06-06 | -47.65 |
| 2005-06-03 | -48.46 |
| 2005-06-02 | -49.03 |
| 2005-06-01 | -48.46 |
| 2005-05-31 | -48.46 |
| 2005-05-30 | -50.18 |
| 2005-05-27 | -51.32 |
| 2005-05-26 | -51.90 |
| 2005-05-25 | -52.47 |
| 2005-05-24 | -51.32 |
| 2005-05-23 | -52.47 |
| 2005-05-20 | -51.90 |
| 2005-05-19 | -51.90 |
| 2005-05-18 | -51.90 |
| 2005-05-17 | -51.32 |
| 2005-05-13 | -50.18 |
| 2005-05-12 | -50.18 |
| 2005-05-11 | -50.75 |
| 2005-05-10 | -50.18 |
| 2005-05-09 | -49.03 |
| 2005-05-06 | -50.18 |
| 2005-05-05 | -49.61 |
| 2005-05-04 | -51.32 |
| 2005-05-03 | -51.32 |
| 2005-04-29 | -52.47 |
| 2005-04-28 | -50.18 |
| 2005-04-27 | -49.61 |
| 2005-04-26 | -48.46 |
| 2005-04-25 | -51.90 |
| 2005-04-22 | -50.75 |
| 2005-04-21 | -50.18 |
| 2005-04-20 | -49.61 |
| 2005-04-19 | -49.61 |
| 2005-04-18 | -51.90 |
| 2005-04-15 | -48.46 |
| 2005-04-14 | -46.74 |
| 2005-04-13 | -45.03 |
| 2005-04-12 | -45.60 |
| 2005-04-11 | -44.45 |
| 2005-04-08 | -45.03 |
| 2005-04-07 | -45.03 |
| 2005-04-06 | -44.45 |
| 2005-04-04 | -45.60 |
| 2005-04-01 | -45.03 |
| 2005-03-31 | -46.74 |
| 2005-03-30 | -47.32 |
| 2005-03-29 | -47.89 |
| 2005-03-24 | -46.74 |
| 2005-03-23 | -46.17 |
| 2005-03-22 | -44.45 |
| 2005-03-21 | -43.88 |
| 2005-03-18 | -43.88 |
| 2005-03-17 | -44.45 |
| 2005-03-16 | -43.31 |
| 2005-03-15 | -43.88 |
| 2005-03-14 | -42.16 |
| 2005-03-11 | -41.02 |
| 2005-03-10 | -40.44 |
| 2005-03-09 | -39.30 |
| 2005-03-08 | -38.15 |
| 2005-03-07 | -40.44 |
| 2005-03-04 | -39.87 |
| 2005-03-03 | -38.73 |
| 2005-03-02 | -40.44 |
| 2005-03-01 | -42.73 |
| 2005-02-28 | -43.88 |
| 2005-02-25 | -42.16 |
| 2005-02-24 | -43.31 |
| 2005-02-23 | -43.88 |
| 2005-02-22 | -43.31 |
| 2005-02-21 | -41.59 |
| 2005-02-18 | -43.88 |
| 2005-02-17 | -45.03 |
| 2005-02-16 | -44.45 |
| 2005-02-15 | -46.17 |
| 2005-02-14 | -44.45 |
| 2005-02-08 | -43.88 |
| 2005-02-07 | -43.88 |
| 2005-02-04 | -45.60 |
| 2005-02-03 | -46.17 |
| 2005-02-02 | -46.17 |
| 2005-02-01 | -46.17 |
| 2005-01-31 | -43.88 |
| 2005-01-28 | -43.31 |
| 2005-01-27 | -42.73 |
| 2005-01-26 | -41.59 |
| 2005-01-25 | -41.59 |
| 2005-01-24 | -43.31 |
| 2005-01-21 | -43.88 |
| 2005-01-20 | -41.59 |
| 2005-01-19 | -41.02 |
| 2005-01-18 | -40.44 |
| 2005-01-17 | -44.45 |
| 2005-01-14 | -43.88 |
| 2005-01-13 | -46.17 |
| 2005-01-12 | -45.03 |
| 2005-01-11 | -47.32 |
| 2005-01-10 | -43.88 |
| 2005-01-07 | -43.88 |
| 2005-01-06 | -41.59 |
| 2005-01-05 | -42.73 |
| 2005-01-04 | -38.15 |
| 2005-01-03 | -37.01 |
| 2004-12-31 | -40.44 |
| 2004-12-30 | -39.30 |
| 2004-12-29 | -45.03 |
| 2004-12-28 | -43.31 |
| 2004-12-24 | -49.03 |
| 2004-12-23 | -56.48 |
| 2004-12-22 | -56.48 |
| 2004-12-21 | -56.48 |
| 2004-12-20 | -58.31 |
| 2004-12-17 | -59.91 |
| 2004-12-16 | -59.91 |
| 2004-12-15 | -59.23 |
| 2004-12-14 | -59.46 |
| 2004-12-13 | -59.00 |
| 2004-12-10 | -57.85 |
| 2004-12-09 | -57.62 |
| 2004-12-08 | -59.23 |
| 2004-12-07 | -57.85 |
| 2004-12-06 | -57.85 |
| 2004-12-03 | -57.62 |
| 2004-12-02 | -55.33 |
| 2004-12-01 | -55.10 |
| 2004-11-30 | -55.33 |
| 2004-11-29 | -54.19 |
| 2004-11-26 | -55.79 |
| 2004-11-25 | -55.33 |
| 2004-11-24 | -56.71 |
| 2004-11-23 | -56.02 |
| 2004-11-22 | -59.46 |
| 2004-11-19 | -60.37 |
| 2004-11-18 | -59.46 |
| 2004-11-17 | -60.60 |
| 2004-11-16 | -59.69 |
| 2004-11-15 | -63.12 |
| 2004-11-12 | -64.72 |
| 2004-11-11 | -65.64 |
| 2004-11-10 | -65.64 |
| 2004-11-09 | -64.95 |
| 2004-11-08 | -66.79 |
| 2004-11-05 | -67.47 |
| 2004-11-04 | -67.93 |
| 2004-11-03 | -67.70 |
| 2004-11-02 | -69.08 |
| 2004-11-01 | -69.08 |
| 2004-10-29 | -69.08 |
| 2004-10-28 | -68.85 |
| 2004-10-27 | -68.85 |
| 2004-10-26 | -68.39 |
| 2004-10-25 | -69.53 |
| 2004-10-21 | -69.76 |
| 2004-10-20 | -69.99 |
| 2004-10-19 | -69.08 |
| 2004-10-18 | -69.08 |
| 2004-10-15 | -68.62 |
| 2004-10-14 | -68.85 |
| 2004-10-13 | -68.85 |
| 2004-10-12 | -68.39 |
| 2004-10-11 | -67.93 |
| 2004-10-08 | -68.16 |
| 2004-10-07 | -67.93 |
| 2004-10-06 | -68.62 |
| 2004-10-05 | -68.16 |
| 2004-10-04 | -67.93 |
| 2004-09-30 | -68.39 |
| 2004-09-28 | -68.50 |
| 2004-09-27 | -68.50 |
| 2004-09-24 | -68.73 |
| 2004-09-23 | -68.73 |
| 2004-09-22 | -68.73 |
| 2004-09-21 | -68.05 |
| 2004-09-20 | -67.83 |
| 2004-09-17 | -67.83 |
| 2004-09-16 | -67.15 |
| 2004-09-15 | -68.05 |
| 2004-09-14 | -67.83 |
| 2004-09-13 | -67.60 |
| 2004-09-10 | -68.28 |
| 2004-09-09 | -68.95 |
| 2004-09-08 | -68.50 |
| 2004-09-07 | -68.28 |
| 2004-09-06 | -69.63 |
| 2004-09-03 | -70.08 |
| 2004-09-02 | -69.85 |
| 2004-09-01 | -70.08 |
| 2004-08-31 | -71.65 |
| 2004-08-30 | -71.43 |
| 2004-08-27 | -71.20 |
| 2004-08-26 | -70.53 |
| 2004-08-25 | -71.20 |
| 2004-08-24 | -71.65 |
| 2004-08-23 | -71.65 |
| 2004-08-20 | -72.10 |
| 2004-08-19 | -71.43 |
| 2004-08-18 | -72.10 |
| 2004-08-17 | -72.10 |
| 2004-08-16 | -71.88 |
| 2004-08-13 | -71.88 |
| 2004-08-12 | -71.65 |
| 2004-08-11 | -71.65 |
| 2004-08-10 | -70.98 |
| 2004-08-09 | -69.85 |
| 2004-08-06 | -70.30 |
| 2004-08-05 | -69.85 |
| 2004-08-04 | -69.63 |
| 2004-08-03 | -69.85 |
| 2004-08-02 | -69.85 |
| 2004-07-30 | -69.63 |
| 2004-07-29 | -69.63 |
| 2004-07-28 | -69.40 |
| 2004-07-27 | -69.63 |
| 2004-07-26 | -69.63 |
| 2004-07-23 | -69.85 |
| 2004-07-22 | -69.63 |
| 2004-07-21 | -68.95 |
| 2004-07-20 | -69.18 |
| 2004-07-19 | -69.63 |
| 2004-07-16 | -69.63 |
| 2004-07-15 | -69.85 |
| 2004-07-14 | -70.30 |
| 2004-07-13 | -69.40 |
| 2004-07-12 | -68.73 |
| 2004-07-09 | -68.50 |
| 2004-07-08 | -68.50 |
| 2004-07-07 | -67.83 |
| 2004-07-06 | -67.15 |
| 2004-07-05 | -68.50 |
| 2004-07-02 | -68.50 |
| 2004-06-30 | -68.50 |
| 2004-06-29 | -68.73 |
| 2004-06-28 | -68.73 |
| 2004-06-25 | -68.50 |
| 2004-06-24 | -68.50 |
| 2004-06-23 | -69.18 |
| 2004-06-21 | -69.18 |
| 2004-06-18 | -68.95 |
| 2004-06-17 | -68.73 |
| 2004-06-16 | -68.50 |
| 2004-06-15 | -68.50 |
| 2004-06-14 | -68.73 |
| 2004-06-11 | -67.83 |
| 2004-06-10 | -68.28 |
| 2004-06-09 | -68.28 |
| 2004-06-08 | -68.28 |
| 2004-06-07 | -68.50 |
| 2004-06-04 | -68.73 |
| 2004-06-03 | -68.73 |
| 2004-06-02 | -68.28 |
| 2004-06-01 | -68.95 |
| 2004-05-31 | -69.18 |
| 2004-05-28 | -70.08 |
| 2004-05-27 | -70.53 |
| 2004-05-25 | -71.20 |
| 2004-05-24 | -71.88 |
| 2004-05-21 | -71.88 |
| 2004-05-20 | -72.33 |
| 2004-05-19 | -72.78 |
| 2004-05-18 | -73.68 |
| 2004-05-17 | -73.90 |
| 2004-05-14 | -73.00 |
| 2004-05-13 | -73.00 |
| 2004-05-12 | -72.78 |
| 2004-05-11 | -72.55 |
| 2004-05-10 | -73.23 |
| 2004-05-07 | -71.43 |
| 2004-05-06 | -70.30 |
| 2004-05-05 | -70.53 |
| 2004-05-04 | -69.85 |
| 2004-05-03 | -70.75 |
| 2004-04-30 | -70.53 |
| 2004-04-29 | -69.85 |
| 2004-04-28 | -69.40 |
| 2004-04-27 | -69.63 |
| 2004-04-26 | -70.30 |
| 2004-04-23 | -69.18 |
| 2004-04-22 | -69.40 |
| 2004-04-21 | -69.40 |
| 2004-04-20 | -69.18 |
| 2004-04-19 | -68.28 |
| 2004-04-16 | -68.95 |
| 2004-04-15 | -69.18 |
| 2004-04-14 | -69.63 |
| 2004-04-13 | -69.18 |
| 2004-04-08 | -69.18 |
| 2004-04-07 | -69.40 |
| 2004-04-06 | -69.18 |
| 2004-04-02 | -70.30 |
| 2004-04-01 | -70.53 |
| 2004-03-31 | -69.85 |
| 2004-03-30 | -70.30 |
| 2004-03-29 | -70.30 |
| 2004-03-26 | -70.08 |
| 2004-03-25 | -70.08 |
| 2004-03-24 | -68.95 |
| 2004-03-23 | -70.08 |
| 2004-03-22 | -69.63 |
| 2004-03-19 | -69.85 |
| 2004-03-18 | -69.40 |
| 2004-03-17 | -68.73 |
| 2004-03-16 | -68.73 |
| 2004-03-15 | -68.28 |
| 2004-03-12 | -69.18 |
| 2004-03-11 | -69.63 |
| 2004-03-10 | -68.05 |
| 2004-03-09 | -67.60 |
| 2004-03-08 | -67.60 |
| 2004-03-05 | -67.60 |
| 2004-03-04 | -67.83 |
| 2004-03-03 | -67.60 |
| 2004-03-02 | -67.38 |
| 2004-03-01 | -67.38 |
| 2004-02-27 | -66.25 |
| 2004-02-26 | -66.03 |
| 2004-02-25 | -66.25 |
| 2004-02-24 | -65.80 |
| 2004-02-23 | -66.25 |
| 2004-02-20 | -65.13 |
| 2004-02-19 | -64.68 |
| 2004-02-18 | -64.68 |
| 2004-02-17 | -64.45 |
| 2004-02-16 | -64.68 |
| 2004-02-13 | -64.45 |
| 2004-02-12 | -64.68 |
| 2004-02-11 | -64.68 |
| 2004-02-10 | -64.45 |
| 2004-02-09 | -64.00 |
| 2004-02-06 | -64.45 |
| 2004-02-05 | -64.68 |
| 2004-02-04 | -64.45 |
| 2004-02-03 | -64.45 |
| 2004-02-02 | -64.68 |
| 2004-01-30 | -62.88 |
| 2004-01-29 | -63.78 |
| 2004-01-28 | -63.55 |
| 2004-01-27 | -63.10 |
| 2004-01-26 | -63.33 |
| 2004-01-21 | -64.00 |
| 2004-01-20 | -64.00 |
| 2004-01-19 | -64.68 |
| 2004-01-16 | -64.90 |
| 2004-01-15 | -64.23 |
| 2004-01-14 | -64.23 |
| 2004-01-13 | -64.23 |
| 2004-01-12 | -64.23 |
| 2004-01-09 | -62.88 |
| 2004-01-08 | -63.10 |
| 2004-01-07 | -62.88 |
| 2004-01-06 | -62.88 |
| 2004-01-05 | -62.20 |
| 2004-01-02 | -64.00 |
| 2003-12-31 | -64.90 |
| 2003-12-30 | -65.35 |
| 2003-12-29 | -65.13 |
| 2003-12-24 | -64.68 |
| 2003-12-23 | -64.90 |
| 2003-12-22 | -64.00 |
| 2003-12-19 | -63.78 |
| 2003-12-18 | -65.13 |
| 2003-12-17 | -65.35 |
| 2003-12-16 | -64.45 |
| 2003-12-15 | -64.23 |
| 2003-12-12 | -62.88 |
| 2003-12-11 | -64.23 |
| 2003-12-10 | -64.23 |
| 2003-12-09 | -64.90 |
| 2003-12-08 | -64.68 |
| 2003-12-05 | -64.45 |
| 2003-12-04 | -64.68 |
| 2003-12-03 | -64.00 |
| 2003-12-02 | -64.45 |
| 2003-12-01 | -64.00 |
| 2003-11-28 | -64.90 |
| 2003-11-27 | -65.35 |
| 2003-11-26 | -64.90 |
| 2003-11-25 | -64.68 |
| 2003-11-24 | -65.13 |
| 2003-11-21 | -64.68 |
| 2003-11-20 | -65.13 |
| 2003-11-19 | -64.68 |
| 2003-11-18 | -64.00 |
| 2003-11-17 | -64.68 |
| 2003-11-14 | -64.00 |
| 2003-11-13 | -63.78 |
| 2003-11-12 | -63.78 |
| 2003-11-11 | -63.55 |
| 2003-11-10 | -65.13 |
| 2003-11-07 | -64.00 |
| 2003-11-06 | -64.23 |
| 2003-11-05 | -64.00 |
| 2003-11-04 | -63.10 |
| 2003-11-03 | -61.98 |
| 2003-10-31 | -64.00 |
| 2003-10-30 | -63.78 |
| 2003-10-29 | -63.33 |
| 2003-10-28 | -63.33 |
| 2003-10-27 | -63.10 |
| 2003-10-24 | -64.00 |
| 2003-10-23 | -64.23 |
| 2003-10-22 | -63.10 |
| 2003-10-21 | -61.98 |
| 2003-10-20 | -60.85 |
| 2003-10-17 | -61.30 |
| 2003-10-16 | -65.58 |
| 2003-10-15 | -66.70 |
| 2003-10-14 | -66.93 |
| 2003-10-13 | -67.38 |
| 2003-10-10 | -66.93 |
| 2003-10-09 | -66.93 |
| 2003-10-08 | -67.60 |
| 2003-10-07 | -67.60 |
| 2003-10-06 | -67.15 |
| 2003-10-03 | -66.93 |
| 2003-10-02 | -67.38 |
| 2003-09-30 | -67.15 |
| 2003-09-29 | -67.15 |
| 2003-09-26 | -66.70 |
| 2003-09-25 | -66.93 |
| 2003-09-24 | -66.25 |
| 2003-09-23 | -66.48 |
| 2003-09-22 | -66.48 |
| 2003-09-19 | -64.90 |
| 2003-09-18 | -66.70 |
| 2003-09-17 | -66.25 |
| 2003-09-16 | -66.25 |
| 2003-09-15 | -65.35 |
| 2003-09-11 | -65.80 |
| 2003-09-10 | -66.70 |
| 2003-09-09 | -66.48 |
| 2003-09-08 | -66.03 |
| 2003-09-05 | -66.48 |
| 2003-09-04 | -66.70 |
| 2003-09-03 | -65.80 |
| 2003-09-02 | -67.38 |
| 2003-09-01 | -67.83 |
| 2003-08-29 | -67.83 |
| 2003-08-28 | -68.28 |
| 2003-08-27 | -68.50 |
| 2003-08-26 | -67.83 |
| 2003-08-25 | -67.38 |
| 2003-08-22 | -67.15 |
| 2003-08-21 | -69.18 |
| 2003-08-20 | -68.95 |
| 2003-08-19 | -68.95 |
| 2003-08-18 | -69.18 |
| 2003-08-15 | -69.63 |
| 2003-08-14 | -68.73 |
| 2003-08-13 | -68.95 |
| 2003-08-12 | -70.08 |
| 2003-08-11 | -70.75 |
| 2003-08-08 | -66.70 |
| 2003-08-07 | -66.70 |
| 2003-08-06 | -66.93 |
| 2003-08-05 | -66.25 |
| 2003-08-04 | -66.25 |
| 2003-08-01 | -66.93 |
| 2003-07-31 | -66.70 |
| 2003-07-30 | -66.70 |
| 2003-07-29 | -66.48 |
| 2003-07-28 | -65.80 |
| 2003-07-25 | -66.48 |
| 2003-07-24 | -66.25 |
| 2003-07-23 | -66.93 |
| 2003-07-22 | -65.58 |
| 2003-07-21 | -65.13 |
| 2003-07-18 | -65.80 |
| 2003-07-17 | -67.60 |
| 2003-07-16 | -66.48 |
| 2003-07-15 | -65.58 |
| 2003-07-14 | -65.13 |
| 2003-07-11 | -65.35 |
| 2003-07-10 | -65.13 |
| 2003-07-09 | -64.90 |
| 2003-07-08 | -66.03 |
| 2003-07-07 | -66.93 |
| 2003-07-04 | -67.60 |
| 2003-07-03 | -67.83 |
| 2003-07-02 | -68.50 |
| 2003-06-30 | -68.95 |
| 2003-06-27 | -68.28 |
| 2003-06-26 | -69.18 |
| 2003-06-25 | -68.95 |
| 2003-06-24 | -70.30 |
| 2003-06-23 | -69.63 |
| 2003-06-20 | -68.05 |
| 2003-06-19 | -66.25 |
| 2003-06-18 | -67.15 |
| 2003-06-17 | -66.03 |
| 2003-06-16 | -65.80 |
| 2003-06-13 | -66.25 |
| 2003-06-12 | -67.38 |
| 2003-06-11 | -66.93 |
| 2003-06-10 | -66.93 |
| 2003-06-09 | -67.15 |
| 2003-06-06 | -68.05 |
| 2003-06-05 | -67.83 |
| 2003-06-03 | -69.18 |
| 2003-06-02 | -69.40 |
| 2003-05-30 | -68.95 |
| 2003-05-29 | -69.40 |
| 2003-05-28 | -69.63 |
| 2003-05-27 | -70.08 |
| 2003-05-26 | -68.95 |
| 2003-05-23 | -69.63 |
| 2003-05-22 | -68.95 |
| 2003-05-21 | -70.30 |
| 2003-05-20 | -70.75 |
| 2003-05-19 | -71.43 |
| 2003-05-16 | -71.65 |
| 2003-05-15 | -71.65 |
| 2003-05-14 | -71.88 |
| 2003-05-13 | -72.10 |
| 2003-05-12 | -72.55 |
| 2003-05-09 | -72.55 |
| 2003-05-07 | -72.55 |
| 2003-05-06 | -72.55 |
| 2003-05-05 | -72.78 |
| 2003-05-02 | -74.35 |
| 2003-04-30 | -74.80 |
| 2003-04-29 | -74.35 |
| 2003-04-28 | -75.25 |
| 2003-04-25 | -75.93 |
| 2003-04-24 | -74.80 |
| 2003-04-23 | -73.23 |
| 2003-04-22 | -72.10 |
| 2003-04-17 | -71.65 |
| 2003-04-16 | -71.65 |
| 2003-04-15 | -72.33 |
| 2003-04-14 | -72.55 |
| 2003-04-11 | -71.88 |
| 2003-04-10 | -71.65 |
| 2003-04-09 | -71.20 |
| 2003-04-08 | -72.55 |
| 2003-04-07 | -72.33 |
| 2003-04-04 | -72.55 |
| 2003-04-03 | -73.45 |
| 2003-04-02 | -73.45 |
| 2003-04-01 | -73.00 |
| 2003-03-31 | -72.78 |
| 2003-03-28 | -72.33 |
| 2003-03-27 | -72.55 |
| 2003-03-26 | -72.55 |
| 2003-03-25 | -72.33 |
| 2003-03-24 | -72.10 |
| 2003-03-21 | -71.88 |
| 2003-03-20 | -72.55 |
| 2003-03-19 | -72.33 |
| 2003-03-18 | -72.55 |
| 2003-03-17 | -73.00 |
| 2003-03-14 | -73.00 |
| 2003-03-13 | -72.55 |
| 2003-03-12 | -73.00 |
| 2003-03-11 | -72.78 |
| 2003-03-10 | -73.45 |
| 2003-03-07 | -73.45 |
| 2003-03-06 | -73.23 |
| 2003-03-05 | -72.55 |
| 2003-03-04 | -72.55 |
| 2003-03-03 | -71.88 |
| 2003-02-28 | -73.45 |
| 2003-02-27 | -73.45 |
| 2003-02-26 | -73.23 |
| 2003-02-25 | -73.23 |
| 2003-02-24 | -73.23 |
| 2003-02-21 | -73.00 |
| 2003-02-20 | -72.55 |
| 2003-02-19 | -73.23 |
| 2003-02-18 | -73.23 |
| 2003-02-17 | -73.00 |
| 2003-02-14 | -73.68 |
| 2003-02-13 | -73.45 |
| 2003-02-12 | -72.55 |
| 2003-02-11 | -72.78 |
| 2003-02-10 | -75.03 |
| 2003-02-07 | -75.03 |
| 2003-02-06 | -74.80 |
| 2003-02-05 | -74.58 |
| 2003-02-04 | -75.70 |
| 2003-01-30 | -75.70 |
| 2003-01-29 | -75.93 |
| 2003-01-28 | -75.70 |
| 2003-01-27 | -76.15 |
| 2003-01-24 | -76.38 |
| 2003-01-23 | -75.48 |
| 2003-01-22 | -74.80 |
| 2003-01-21 | -75.03 |
| 2003-01-20 | -76.15 |
| 2003-01-17 | -76.60 |
| 2003-01-16 | -76.60 |
| 2003-01-15 | -75.93 |
| 2003-01-14 | -76.38 |
| 2003-01-13 | -75.70 |
| 2003-01-10 | -76.83 |
| 2003-01-09 | -76.60 |
| 2003-01-08 | -77.50 |
| 2003-01-07 | -77.50 |
| 2003-01-06 | -77.28 |
| 2003-01-03 | -77.05 |
| 2003-01-02 | -77.28 |
| 2002-12-31 | -78.18 |
| 2002-12-30 | -78.63 |
| 2002-12-27 | -78.40 |
| 2002-12-24 | -77.73 |
| 2002-12-23 | -77.95 |
| 2002-12-20 | -78.18 |
| 2002-12-19 | -77.28 |
| 2002-12-18 | -77.50 |
| 2002-12-17 | -77.05 |
| 2002-12-16 | -77.28 |
| 2002-12-13 | -77.28 |
| 2002-12-12 | -76.38 |
| 2002-12-11 | -77.50 |
| 2002-12-10 | -78.63 |
| 2002-12-09 | -78.18 |
| 2002-12-06 | -77.28 |
| 2002-12-05 | -78.18 |
| 2002-12-04 | -78.40 |
| 2002-12-03 | -79.98 |
| 2002-12-02 | -79.08 |
| 2002-11-29 | -82.68 |
| 2002-11-28 | -83.35 |
| 2002-11-27 | -83.80 |
| 2002-11-26 | -84.03 |
| 2002-11-25 | -84.03 |
| 2002-11-22 | -84.25 |
| 2002-11-21 | -84.25 |
| 2002-11-20 | -84.25 |
| 2002-11-19 | -83.80 |
| 2002-11-18 | -84.03 |
| 2002-11-15 | -83.80 |
| 2002-11-14 | -83.80 |
| 2002-11-13 | -84.25 |
| 2002-11-12 | -84.25 |
| 2002-11-11 | -84.25 |
| 2002-11-08 | -84.03 |
| 2002-11-07 | -84.25 |
| 2002-11-06 | -84.25 |
| 2002-11-05 | -84.25 |
| 2002-11-04 | -84.25 |
| 2002-11-01 | -84.25 |
| 2002-10-31 | -84.25 |
| 2002-10-30 | -84.25 |
| 2002-10-29 | -84.03 |
| 2002-10-28 | -83.80 |
| 2002-10-25 | -84.03 |
| 2002-10-24 | -84.03 |
| 2002-10-23 | -84.03 |
| 2002-10-22 | -84.25 |
| 2002-10-21 | -84.25 |
| 2002-10-18 | -84.03 |
| 2002-10-17 | -84.03 |
| 2002-10-16 | -84.70 |
| 2002-10-15 | -84.25 |
| 2002-10-11 | -84.48 |
| 2002-10-10 | -84.25 |
| 2002-10-09 | -84.25 |
| 2002-10-08 | -84.48 |
| 2002-10-07 | -84.48 |
| 2002-10-04 | -84.48 |
| 2002-10-03 | -84.03 |
| 2002-10-02 | -83.80 |
| 2002-09-30 | -83.80 |
| 2002-09-27 | -83.80 |
| 2002-09-26 | -83.58 |
| 2002-09-25 | -83.35 |
| 2002-09-24 | -83.58 |
| 2002-09-23 | -83.35 |
| 2002-09-20 | -83.58 |
| 2002-09-19 | -83.58 |
| 2002-09-18 | -84.25 |
| 2002-09-17 | -83.80 |
| 2002-09-16 | -84.03 |
| 2002-09-13 | -84.25 |
| 2002-09-12 | -84.25 |
| 2002-09-11 | -84.48 |
| 2002-09-10 | -84.48 |
| 2002-09-09 | -84.48 |
| 2002-09-06 | -84.25 |
| 2002-09-05 | -84.03 |
| 2002-09-04 | -84.03 |
| 2002-09-03 | -84.03 |
| 2002-09-02 | -84.03 |
| 2002-08-30 | -83.80 |
| 2002-08-29 | -84.03 |
| 2002-08-28 | -84.03 |
| 2002-08-27 | -83.58 |
| 2002-08-26 | -83.35 |
| 2002-08-23 | -84.25 |
| 2002-08-22 | -84.03 |
| 2002-08-21 | -84.25 |
| 2002-08-20 | -84.25 |
| 2002-08-19 | -84.25 |
| 2002-08-16 | -84.25 |
| 2002-08-15 | -84.25 |
| 2002-08-14 | -84.25 |
| 2002-08-13 | -84.25 |
| 2002-08-12 | -84.03 |
| 2002-08-09 | -84.03 |
| 2002-08-08 | -84.03 |
| 2002-08-07 | -83.80 |
| 2002-08-06 | -84.25 |
| 2002-08-05 | -84.25 |
| 2002-08-02 | -84.48 |
| 2002-08-01 | -84.03 |
| 2002-07-31 | -84.25 |
| 2002-07-30 | -84.03 |
| 2002-07-29 | -84.03 |
| 2002-07-26 | -84.03 |
| 2002-07-25 | -83.80 |
| 2002-07-24 | -83.35 |
| 2002-07-23 | -83.13 |
| 2002-07-22 | -83.58 |
| 2002-07-19 | -83.13 |
| 2002-07-18 | -82.90 |
| 2002-07-17 | -82.90 |
| 2002-07-16 | -82.90 |
| 2002-07-15 | -82.68 |
| 2002-07-12 | -82.45 |
| 2002-07-11 | -82.68 |
| 2002-07-10 | -82.45 |
| 2002-07-09 | -82.23 |
| 2002-07-08 | -82.00 |
| 2002-07-05 | -82.00 |
| 2002-07-04 | -82.00 |
| 2002-07-03 | -82.00 |
| 2002-07-02 | -82.68 |
| 2002-06-28 | -82.68 |
| 2002-06-27 | -82.68 |
| 2002-06-26 | -82.90 |
| 2002-06-25 | -82.23 |
| 2002-06-24 | -82.45 |
| 2002-06-21 | -82.68 |
| 2002-06-20 | -82.23 |
| 2002-06-19 | -82.45 |
| 2002-06-18 | -82.23 |
| 2002-06-17 | -82.45 |
| 2002-06-14 | -82.00 |
| 2002-06-13 | -82.00 |
| 2002-06-12 | -82.00 |
| 2002-06-11 | -82.00 |
| 2002-06-10 | -82.23 |
| 2002-06-07 | -81.78 |
| 2002-06-06 | -81.78 |
| 2002-06-05 | -81.78 |
| 2002-06-04 | -82.00 |
| 2002-06-03 | -81.78 |
| 2002-05-31 | -81.78 |
| 2002-05-30 | -81.78 |
| 2002-05-29 | -81.55 |
| 2002-05-28 | -81.55 |
| 2002-05-27 | -81.55 |
| 2002-05-24 | -81.55 |
| 2002-05-23 | -81.78 |
| 2002-05-22 | -81.55 |
| 2002-05-21 | -81.78 |
| 2002-05-17 | -81.78 |
| 2002-05-16 | -81.55 |
| 2002-05-15 | -81.33 |
| 2002-05-14 | -81.55 |
| 2002-05-13 | -81.33 |
| 2002-05-10 | -81.78 |
| 2002-05-09 | -81.33 |
| 2002-05-08 | -81.55 |
| 2002-05-07 | -81.78 |
| 2002-05-06 | -81.78 |
| 2002-05-03 | -81.55 |
| 2002-05-02 | -81.55 |
| 2002-04-30 | -81.78 |
| 2002-04-29 | -81.78 |
| 2002-04-26 | -82.00 |
| 2002-04-25 | -82.68 |
| 2002-04-24 | -83.13 |
| 2002-04-23 | -83.58 |
| 2002-04-22 | -83.58 |
| 2002-04-19 | -83.35 |
| 2002-04-18 | -82.90 |
| 2002-04-17 | -82.90 |
| 2002-04-16 | -82.45 |
| 2002-04-15 | -82.45 |
| 2002-04-12 | -81.55 |
| 2002-04-11 | -81.55 |
| 2002-04-10 | -81.55 |
| 2002-04-09 | -81.78 |
| 2002-04-08 | -82.00 |
| 2002-04-04 | -81.55 |
| 2002-04-03 | -82.23 |
| 2002-04-02 | -82.45 |
| 2002-03-28 | -82.23 |
| 2002-03-27 | -82.90 |
| 2002-03-26 | -82.90 |
| 2002-03-25 | -82.00 |
| 2002-03-22 | -82.68 |
| 2002-03-21 | -82.90 |
| 2002-03-20 | -82.00 |
| 2002-03-19 | -82.00 |
| 2002-03-18 | -81.78 |
| 2002-03-15 | -82.00 |
| 2002-03-14 | -81.78 |
| 2002-03-13 | -81.33 |
| 2002-03-12 | -81.10 |
| 2002-03-11 | -81.55 |
| 2002-03-08 | -82.00 |
| 2002-03-07 | -81.78 |
| 2002-03-06 | -82.00 |
| 2002-03-05 | -81.55 |
| 2002-03-04 | -81.55 |
| 2002-03-01 | -82.23 |
| 2002-02-28 | -82.00 |
| 2002-02-27 | -81.78 |
| 2002-02-26 | -81.78 |
| 2002-02-25 | -81.78 |
| 2002-02-22 | -81.55 |
| 2002-02-21 | -81.55 |
| 2002-02-20 | -81.33 |
| 2002-02-19 | -81.33 |
| 2002-02-18 | -81.10 |
| 2002-02-15 | -81.33 |
| 2002-02-11 | -81.55 |
| 2002-02-08 | -81.55 |
| 2002-02-07 | -82.45 |
| 2002-02-06 | -82.23 |
| 2002-02-05 | -82.45 |
| 2002-02-04 | -82.68 |
| 2002-02-01 | -82.45 |
| 2002-01-31 | -82.45 |
| 2002-01-30 | -82.00 |
| 2002-01-29 | -81.10 |
| 2002-01-28 | -82.45 |
| 2002-01-25 | -83.13 |
| 2002-01-24 | -84.25 |
| 2002-01-23 | -84.03 |
| 2002-01-22 | -84.03 |
| 2002-01-21 | -83.58 |
| 2002-01-18 | -83.58 |
| 2002-01-17 | -83.80 |
| 2002-01-16 | -83.58 |
| 2002-01-15 | -83.58 |
| 2002-01-14 | -82.90 |
| 2002-01-11 | -82.68 |
| 2002-01-10 | -82.68 |
| 2002-01-09 | -82.90 |
| 2002-01-08 | -82.45 |
| 2002-01-07 | -82.23 |
| 2002-01-04 | -82.68 |
| 2002-01-03 | -82.68 |
| 2002-01-02 | -82.68 |
| 2001-12-31 | -82.68 |
| 2001-12-28 | -82.68 |
| 2001-12-27 | -82.90 |
| 2001-12-24 | -82.45 |
| 2001-12-21 | -82.23 |
| 2001-12-20 | -82.45 |
| 2001-12-19 | -82.23 |
| 2001-12-18 | -82.00 |
| 2001-12-17 | -82.00 |
| 2001-12-14 | -81.78 |
| 2001-12-13 | -82.23 |
| 2001-12-12 | -81.55 |
| 2001-12-11 | -81.10 |
| 2001-12-10 | -81.33 |
| 2001-12-07 | -81.33 |
| 2001-12-06 | -81.33 |
| 2001-12-05 | -80.88 |
| 2001-12-04 | -81.10 |
| 2001-12-03 | -80.88 |
| 2001-11-30 | -81.33 |
| 2001-11-29 | -81.55 |
| 2001-11-28 | -81.33 |
| 2001-11-27 | -81.55 |
| 2001-11-26 | -80.88 |
| 2001-11-23 | -80.65 |
| 2001-11-22 | -81.10 |
| 2001-11-21 | -82.45 |
| 2001-11-20 | -82.45 |
| 2001-11-19 | -82.45 |
| 2001-11-16 | -82.23 |
| 2001-11-15 | -82.23 |
| 2001-11-14 | -82.45 |
| 2001-11-13 | -82.68 |
| 2001-11-12 | -82.90 |
| 2001-11-09 | -82.68 |
| 2001-11-08 | -82.90 |
| 2001-11-07 | -83.13 |
| 2001-11-06 | -82.45 |
| 2001-11-05 | -82.00 |
| 2001-11-02 | -82.45 |
| 2001-11-01 | -83.35 |
| 2001-10-31 | -83.58 |
| 2001-10-30 | -84.25 |
| 2001-10-29 | -84.70 |
| 2001-10-26 | -84.70 |
| 2001-10-24 | -84.70 |
| 2001-10-23 | -84.48 |
| 2001-10-22 | -84.70 |
| 2001-10-19 | -84.70 |
| 2001-10-18 | -84.70 |
| 2001-10-17 | -84.70 |
| 2001-10-16 | -84.93 |
| 2001-10-15 | -84.03 |
| 2001-10-12 | -83.80 |
| 2001-10-11 | -82.68 |
| 2001-10-10 | -82.90 |
| 2001-10-09 | -82.68 |
| 2001-10-08 | -83.35 |
| 2001-10-05 | -83.13 |
| 2001-10-04 | -83.35 |
| 2001-10-03 | -83.80 |
| 2001-09-28 | -84.25 |
| 2001-09-27 | -85.38 |
| 2001-09-26 | -85.60 |
| 2001-09-25 | -85.60 |
| 2001-09-24 | -85.15 |
| 2001-09-21 | -86.05 |
| 2001-09-20 | -85.60 |
| 2001-09-19 | -85.83 |
| 2001-09-18 | -86.28 |
| 2001-09-17 | -86.95 |
| 2001-09-14 | -86.50 |
| 2001-09-13 | -86.73 |
| 2001-09-12 | -87.40 |
| 2001-09-11 | -85.38 |
| 2001-09-10 | -84.93 |
| 2001-09-07 | -84.93 |
| 2001-09-06 | -84.70 |
| 2001-09-05 | -85.38 |
| 2001-09-04 | -85.38 |
| 2001-09-03 | -85.38 |
| 2001-08-31 | -85.38 |
| 2001-08-30 | -85.15 |
| 2001-08-29 | -85.15 |
| 2001-08-28 | -84.93 |
| 2001-08-27 | -85.15 |
| 2001-08-24 | -85.15 |
| 2001-08-23 | -84.93 |
| 2001-08-22 | -84.70 |
| 2001-08-21 | -84.25 |
| 2001-08-20 | -84.70 |
| 2001-08-17 | -84.25 |
| 2001-08-16 | -84.25 |
| 2001-08-15 | -84.70 |
| 2001-08-14 | -84.93 |
| 2001-08-13 | -85.15 |
| 2001-08-10 | -84.93 |
| 2001-08-09 | -85.15 |
| 2001-08-08 | -85.38 |
| 2001-08-07 | -85.15 |
| 2001-08-06 | -84.93 |
| 2001-08-03 | -84.70 |
| 2001-08-02 | -84.25 |
| 2001-08-01 | -84.25 |
| 2001-07-31 | -84.25 |
| 2001-07-30 | -83.80 |
| 2001-07-27 | -84.03 |
| 2001-07-26 | -84.93 |
| 2001-07-24 | -85.15 |
| 2001-07-23 | -85.15 |
| 2001-07-20 | -84.93 |
| 2001-07-19 | -84.93 |
| 2001-07-18 | -85.15 |
| 2001-07-17 | -85.60 |
| 2001-07-16 | -84.70 |
| 2001-07-13 | -83.58 |
| 2001-07-12 | -83.58 |
| 2001-07-11 | -84.03 |
| 2001-07-10 | -83.80 |
| 2001-07-09 | -83.80 |
| 2001-07-05 | -82.90 |
| 2001-07-04 | -82.23 |
| 2001-07-03 | -82.68 |
| 2001-06-29 | -81.78 |
| 2001-06-28 | -81.55 |
| 2001-06-27 | -80.88 |
| 2001-06-26 | -80.65 |
| 2001-06-22 | -79.98 |
| 2001-06-21 | -80.43 |
| 2001-06-20 | -80.65 |
| 2001-06-19 | -80.43 |
| 2001-06-18 | -79.98 |
| 2001-06-15 | -79.53 |
| 2001-06-14 | -79.98 |
| 2001-06-13 | -77.73 |
| 2001-06-12 | -75.70 |
| 2001-06-11 | -79.30 |
| 2001-06-08 | -79.53 |
| 2001-06-07 | -79.98 |
| 2001-06-06 | -79.98 |
| 2001-06-05 | -79.53 |
| 2001-06-04 | -80.43 |
| 2001-06-01 | -81.33 |
| 2001-05-31 | -81.55 |
| 2001-05-30 | -81.33 |
| 2001-05-29 | -80.88 |
| 2001-05-28 | -80.20 |
| 2001-05-25 | -80.65 |
| 2001-05-24 | -81.10 |
| 2001-05-23 | -81.55 |
| 2001-05-22 | -82.00 |
| 2001-05-21 | -81.78 |
| 2001-05-18 | -82.00 |
| 2001-05-17 | -81.78 |
| 2001-05-16 | -82.23 |
| 2001-05-15 | -82.90 |
| 2001-05-14 | -82.68 |
| 2001-05-11 | -83.13 |
| 2001-05-10 | -82.90 |
| 2001-05-09 | -82.23 |
| 2001-05-08 | -82.23 |
| 2001-05-07 | -82.23 |
| 2001-05-04 | -82.68 |
| 2001-05-03 | -82.45 |
| 2001-05-02 | -82.45 |
| 2001-04-27 | -82.45 |
| 2001-04-26 | -82.45 |
| 2001-04-25 | -82.45 |
| 2001-04-24 | -81.78 |
| 2001-04-23 | -82.23 |
| 2001-04-20 | -82.45 |
| 2001-04-19 | -82.00 |
| 2001-04-18 | -80.65 |
| 2001-04-17 | -82.00 |
| 2001-04-12 | -84.25 |
| 2001-04-11 | -84.48 |
| 2001-04-10 | -83.80 |
| 2001-04-09 | -86.50 |
| 2001-04-06 | -86.73 |
| 2001-04-04 | -86.73 |
| 2001-04-03 | -86.05 |
| 2001-04-02 | -85.60 |
| 2001-03-30 | -86.50 |
| 2001-03-29 | -86.95 |
| 2001-03-28 | -87.18 |
| 2001-03-27 | -86.73 |
| 2001-03-26 | -86.50 |
| 2001-03-23 | -86.95 |
| 2001-03-22 | -86.50 |
| 2001-03-21 | -85.60 |
| 2001-03-20 | -84.93 |
| 2001-03-19 | -84.70 |
| 2001-03-16 | -84.93 |
| 2001-03-15 | -84.70 |
| 2001-03-14 | -84.25 |
| 2001-03-13 | -84.03 |
| 2001-03-12 | -83.58 |
| 2001-03-09 | -82.90 |
| 2001-03-08 | -82.90 |
| 2001-03-07 | -82.90 |
| 2001-03-06 | -82.68 |
| 2001-03-05 | -83.13 |
| 2001-03-02 | -82.90 |
| 2001-03-01 | -82.45 |
| 2001-02-28 | -82.23 |
| 2001-02-27 | -81.55 |
| 2001-02-26 | -81.10 |
| 2001-02-23 | -81.33 |
| 2001-02-22 | -81.78 |
| 2001-02-21 | -81.33 |
| 2001-02-20 | -81.78 |
| 2001-02-19 | -82.00 |
| 2001-02-16 | -82.23 |
| 2001-02-15 | -81.78 |
| 2001-02-14 | -82.68 |
| 2001-02-13 | -82.23 |
| 2001-02-12 | -82.00 |
| 2001-02-09 | -82.23 |
| 2001-02-08 | -82.68 |
| 2001-02-07 | -82.23 |
| 2001-02-06 | -82.23 |
| 2001-02-05 | -82.90 |
| 2001-02-02 | -82.45 |
| 2001-02-01 | -82.45 |
| 2001-01-31 | -82.23 |
| 2001-01-30 | -82.45 |
| 2001-01-29 | -82.23 |
| 2001-01-23 | -81.33 |
| 2001-01-22 | -81.55 |
| 2001-01-19 | -82.00 |
| 2001-01-18 | -82.45 |
| 2001-01-17 | -82.00 |
| 2001-01-16 | -81.78 |
| 2001-01-15 | -81.33 |
| 2001-01-12 | -81.10 |
| 2001-01-11 | -80.88 |
| 2001-01-10 | -80.43 |
| 2001-01-09 | -80.20 |
| 2001-01-08 | -80.43 |
| 2001-01-05 | -80.43 |
| 2001-01-04 | -79.53 |
| 2001-01-03 | -79.98 |
| 2001-01-02 | -80.20 |
| 2000-12-29 | -79.75 |
| 2000-12-28 | -79.75 |
| 2000-12-27 | -79.30 |
| 2000-12-22 | -79.30 |
| 2000-12-21 | -79.53 |
| 2000-12-20 | -80.65 |
| 2000-12-19 | -80.65 |
| 2000-12-18 | -80.20 |
| 2000-12-15 | -80.20 |
| 2000-12-14 | -78.63 |
| 2000-12-13 | -78.63 |
| 2000-12-12 | -78.18 |
| 2000-12-11 | -79.08 |
| 2000-12-08 | -79.08 |
| 2000-12-07 | -78.63 |
| 2000-12-06 | -78.40 |
| 2000-12-05 | -78.85 |
| 2000-12-04 | -78.40 |
| 2000-12-01 | -78.18 |
| 2000-11-30 | -79.53 |
| 2000-11-29 | -80.20 |
| 2000-11-28 | -79.75 |
| 2000-11-27 | -79.30 |
| 2000-11-24 | -79.30 |
| 2000-11-23 | -79.30 |
| 2000-11-22 | -78.85 |
| 2000-11-21 | -79.30 |
| 2000-11-20 | -79.08 |
| 2000-11-17 | -78.85 |
| 2000-11-16 | -78.40 |
| 2000-11-15 | -79.08 |
| 2000-11-14 | -78.40 |
| 2000-11-13 | -80.88 |
| 2000-11-10 | -81.55 |
| 2000-11-09 | -81.78 |
| 2000-11-08 | -82.00 |
| 2000-11-07 | -81.55 |
| 2000-11-06 | -81.55 |
| 2000-11-03 | -81.55 |
| 2000-11-02 | -81.78 |
| 2000-11-01 | -82.45 |
| 2000-10-31 | -83.13 |
| 2000-10-30 | -83.13 |
| 2000-10-27 | -83.35 |
| 2000-10-26 | -83.13 |
| 2000-10-25 | -82.68 |
| 2000-10-24 | -82.90 |
| 2000-10-23 | -82.45 |
| 2000-10-20 | -82.23 |
| 2000-10-19 | -82.90 |
| 2000-10-18 | -82.23 |
| 2000-10-17 | -82.00 |
| 2000-10-16 | -81.55 |
| 2000-10-13 | -81.55 |
| 2000-10-12 | -81.33 |
| 2000-10-11 | -81.33 |
| 2000-10-10 | -80.43 |
| 2000-10-09 | -80.20 |
| 2000-10-05 | -80.43 |
| 2000-10-04 | -80.20 |
| 2000-10-03 | -79.98 |
| 2000-09-29 | -79.98 |
| 2000-09-28 | -80.88 |
| 2000-09-27 | -80.65 |
| 2000-09-26 | -81.33 |
| 2000-09-25 | -81.10 |
| 2000-09-22 | -81.78 |
| 2000-09-21 | -81.33 |
| 2000-09-20 | -80.65 |
| 2000-09-19 | -80.20 |
| 2000-09-18 | -79.08 |
| 2000-09-15 | -81.33 |
| 2000-09-14 | -81.78 |
| 2000-09-12 | -78.40 |
| 2000-09-11 | -77.95 |
| 2000-09-08 | -76.83 |
| 2000-09-07 | -76.15 |
| 2000-09-06 | -75.93 |
| 2000-09-05 | -75.93 |
| 2000-09-04 | -75.70 |
| 2000-09-01 | -75.93 |
| 2000-08-31 | -75.93 |
| 2000-08-30 | -75.70 |
| 2000-08-29 | -75.93 |
| 2000-08-28 | -75.48 |
| 2000-08-25 | -75.70 |
| 2000-08-24 | -75.48 |
| 2000-08-23 | -75.48 |
| 2000-08-22 | -75.03 |
| 2000-08-21 | -75.70 |
| 2000-08-18 | -75.70 |
| 2000-08-17 | -75.48 |
| 2000-08-16 | -74.80 |
| 2000-08-15 | -75.70 |
| 2000-08-14 | -75.48 |
| 2000-08-11 | -75.70 |
| 2000-08-10 | -75.48 |
| 2000-08-09 | -75.25 |
| 2000-08-08 | -75.03 |
| 2000-08-07 | -74.58 |
| 2000-08-04 | -75.25 |
| 2000-08-03 | -75.03 |
| 2000-08-02 | -75.03 |
| 2000-08-01 | -74.58 |
| 2000-07-31 | -75.48 |
| 2000-07-28 | -74.80 |
| 2000-07-27 | -73.45 |
| 2000-07-26 | -74.13 |
| 2000-07-25 | -72.78 |
| 2000-07-24 | -74.13 |
| 2000-07-21 | -74.58 |
| 2000-07-20 | -74.35 |
| 2000-07-19 | -74.58 |
| 2000-07-18 | -75.03 |
| 2000-07-17 | -75.03 |
| 2000-07-14 | -74.35 |
| 2000-07-13 | -75.48 |
| 2000-07-12 | -75.25 |
| 2000-07-11 | -75.93 |
| 2000-07-10 | -76.60 |
| 2000-07-07 | -76.15 |
| 2000-07-06 | -76.15 |
| 2000-07-05 | -75.93 |
| 2000-07-04 | -76.38 |
| 2000-07-03 | -76.38 |
| 2000-06-30 | -76.38 |
| 2000-06-29 | -75.48 |
| 2000-06-28 | -76.38 |
| 2000-06-27 | -75.93 |
| 2000-06-26 | -75.48 |
| 2000-06-23 | -75.25 |
| 2000-06-22 | -75.93 |
| 2000-06-21 | -75.25 |
| 2000-06-20 | -75.48 |
| 2000-06-19 | -74.80 |
| 2000-06-16 | -75.70 |
| 2000-06-15 | -76.60 |
| 2000-06-14 | -76.60 |
| 2000-06-13 | -77.28 |
| 2000-06-12 | -75.70 |
| 2000-06-09 | -75.93 |
| 2000-06-08 | -75.03 |
| 2000-06-07 | -78.18 |
| 2000-06-05 | -80.43 |
| 2000-06-02 | -80.88 |
| 2000-06-01 | -81.10 |
| 2000-05-31 | -81.10 |
| 2000-05-30 | -81.10 |
| 2000-05-29 | -80.65 |
| 2000-05-26 | -80.88 |
| 2000-05-25 | -80.65 |
| 2000-05-24 | -80.88 |
| 2000-05-23 | -81.10 |
| 2000-05-22 | -81.10 |
| 2000-05-19 | -81.55 |
| 2000-05-18 | -82.00 |
| 2000-05-17 | -81.55 |
| 2000-05-16 | -81.55 |
| 2000-05-15 | -81.55 |
| 2000-05-12 | -82.00 |
| 2000-05-10 | -81.78 |
| 2000-05-09 | -80.88 |
| 2000-05-08 | -80.88 |
| 2000-05-05 | -80.20 |
| 2000-05-04 | -79.98 |
| 2000-05-03 | -80.43 |
| 2000-05-02 | -80.20 |
| 2000-04-28 | -80.20 |
| 2000-04-27 | -79.98 |
| 2000-04-26 | -79.75 |
| 2000-04-25 | -80.20 |
| 2000-04-20 | -79.30 |
| 2000-04-19 | -79.75 |
| 2000-04-18 | -79.98 |
| 2000-04-17 | -79.98 |
| 2000-04-14 | -78.18 |
| 2000-04-13 | -78.18 |
| 2000-04-12 | -78.18 |
| 2000-04-11 | -77.95 |
| 2000-04-10 | -77.50 |
| 2000-04-07 | -78.40 |
| 2000-04-06 | -78.63 |
| 2000-04-05 | -79.08 |
| 2000-04-03 | -77.73 |
| 2000-03-31 | -77.28 |
| 2000-03-30 | -76.38 |
| 2000-03-29 | -76.15 |
| 2000-03-28 | -75.25 |
| 2000-03-27 | -74.13 |
| 2000-03-24 | -74.80 |
| 2000-03-23 | -75.70 |
| 2000-03-22 | -75.48 |
| 2000-03-21 | -76.83 |
| 2000-03-20 | -76.38 |
| 2000-03-17 | -75.93 |
| 2000-03-16 | -76.15 |
| 2000-03-15 | -75.70 |
| 2000-03-14 | -75.48 |
| 2000-03-13 | -75.03 |
| 2000-03-10 | -75.03 |
| 2000-03-09 | -74.80 |
| 2000-03-08 | -74.58 |
| 2000-03-07 | -73.90 |
| 2000-03-06 | -74.13 |
| 2000-03-03 | -74.35 |
| 2000-03-02 | -75.03 |
| 2000-03-01 | -75.48 |
| 2000-02-29 | -76.38 |
| 2000-02-28 | -75.70 |
| 2000-02-25 | -73.68 |
| 2000-02-24 | -71.88 |
| 2000-02-23 | -71.43 |
| 2000-02-22 | -71.88 |
| 2000-02-21 | -69.85 |
| 2000-02-18 | -69.63 |
| 2000-02-17 | -68.73 |
| 2000-02-16 | -68.28 |
| 2000-02-15 | -69.40 |
| 2000-02-14 | -71.88 |
| 2000-02-11 | -70.75 |
| 2000-02-10 | -70.30 |
| 2000-02-09 | -68.73 |
| 2000-02-08 | -69.85 |
| 2000-02-03 | -74.13 |
| 2000-02-02 | -74.58 |
| 2000-02-01 | -74.58 |
| 2000-01-31 | -74.13 |
| 2000-01-28 | -74.35 |
| 2000-01-27 | -74.35 |
| 2000-01-26 | -74.35 |
| 2000-01-25 | -74.13 |
| 2000-01-24 | -73.90 |
| 2000-01-21 | -75.70 |
| 2000-01-20 | -75.48 |
| 2000-01-19 | -74.58 |
| 2000-01-18 | -74.58 |
| 2000-01-17 | -73.45 |
| 2000-01-14 | -72.33 |
| 2000-01-13 | -73.00 |
| 2000-01-12 | -73.23 |
| 2000-01-11 | -74.35 |
| 2000-01-10 | -74.58 |
| 2000-01-07 | -75.25 |
| 2000-01-06 | -77.50 |
| 2000-01-05 | -76.83 |
| 2000-01-04 | -74.58 |
| 2000-01-03 | -74.13 |
| 1999-12-30 | -73.90 |
| 1999-12-29 | -73.90 |
| 1999-12-28 | -74.13 |
| 1999-12-24 | -74.58 |
| 1999-12-23 | -74.35 |
| 1999-12-22 | -73.45 |
| 1999-12-21 | -73.45 |
| 1999-12-20 | -73.68 |
| 1999-12-17 | -70.98 |
| 1999-12-16 | -64.90 |
| 1999-12-15 | -64.90 |
| 1999-12-14 | -67.83 |
| 1999-12-13 | -67.83 |
| 1999-12-10 | -71.20 |
| 1999-12-09 | -71.65 |
| 1999-12-08 | -71.20 |
| 1999-12-07 | -71.65 |
| 1999-12-06 | -70.75 |
| 1999-12-03 | -74.13 |
| 1999-12-02 | -72.78 |
| 1999-12-01 | -77.05 |
| 1999-11-30 | -79.30 |
| 1999-11-29 | -80.43 |
| 1999-11-26 | -78.85 |
| 1999-11-25 | -77.50 |
| 1999-11-24 | -76.83 |
| 1999-11-23 | -77.28 |
| 1999-11-22 | -75.70 |
| 1999-11-19 | -74.80 |
| 1999-11-18 | -75.93 |
| 1999-11-17 | -73.23 |
| 1999-11-16 | -72.55 |
| 1999-11-15 | -72.10 |
| 1999-11-12 | -73.23 |
| 1999-11-11 | -72.33 |
| 1999-11-10 | -72.55 |
| 1999-11-09 | -73.00 |
| 1999-11-08 | -71.88 |
| 1999-11-05 | -70.75 |
| 1999-11-04 | -70.08 |
| 1999-11-03 | -71.65 |
| 1999-11-02 | -71.20 |
| 1999-11-01 | -71.20 |
| 1999-10-29 | -72.33 |
| 1999-10-28 | -72.78 |
| 1999-10-27 | -72.55 |
| 1999-10-26 | -73.00 |
| 1999-10-25 | -71.20 |
| 1999-10-22 | -70.53 |
| 1999-10-21 | -70.75 |
| 1999-10-20 | -73.90 |
| 1999-10-19 | -73.23 |
| 1999-10-15 | -72.78 |
| 1999-10-14 | -71.43 |
| 1999-10-13 | -71.43 |
| 1999-10-12 | -70.98 |
| 1999-10-11 | -70.08 |
| 1999-10-08 | -69.63 |
| 1999-10-07 | -69.63 |
| 1999-10-06 | -69.85 |
| 1999-10-05 | -69.63 |
| 1999-10-04 | -69.18 |
| 1999-09-30 | -68.50 |
| 1999-09-29 | -68.95 |
| 1999-09-28 | -68.95 |
| 1999-09-27 | -69.40 |
| 1999-09-24 | -68.28 |
| 1999-09-23 | -67.38 |
| 1999-09-22 | -66.93 |
| 1999-09-21 | -66.03 |
| 1999-09-20 | -65.35 |
| 1999-09-17 | -64.23 |
| 1999-09-15 | -63.78 |
| 1999-09-14 | -63.10 |
| 1999-09-13 | -63.33 |
| 1999-09-10 | -63.55 |
| 1999-09-09 | -64.23 |
| 1999-09-08 | -65.35 |
| 1999-09-07 | -64.90 |
| 1999-09-06 | -64.23 |
| 1999-09-03 | -65.58 |
| 1999-09-02 | -64.90 |
| 1999-09-01 | -64.00 |
| 1999-08-31 | -64.23 |
| 1999-08-30 | -64.45 |
| 1999-08-27 | -64.23 |
| 1999-08-26 | -63.33 |
| 1999-08-25 | -66.03 |
| 1999-08-24 | -67.38 |
| 1999-08-23 | -68.05 |
| 1999-08-20 | -67.83 |
| 1999-08-19 | -68.95 |
| 1999-08-18 | -69.63 |
| 1999-08-17 | -69.63 |
| 1999-08-16 | -70.08 |
| 1999-08-13 | -69.63 |
| 1999-08-12 | -70.30 |
| 1999-08-11 | -72.55 |
| 1999-08-10 | -71.65 |
| 1999-08-09 | -69.18 |
| 1999-08-06 | -68.73 |
| 1999-08-05 | -68.05 |
| 1999-08-04 | -67.38 |
| 1999-08-03 | -67.15 |
| 1999-08-02 | -66.48 |
| 1999-07-30 | -66.25 |
| 1999-07-29 | -66.70 |
| 1999-07-28 | -67.83 |
| 1999-07-27 | -67.83 |
| 1999-07-26 | -69.40 |
| 1999-07-23 | -69.40 |
| 1999-07-22 | -68.73 |
| 1999-07-21 | -68.28 |
| 1999-07-20 | -68.05 |
| 1999-07-19 | -68.05 |
| 1999-07-16 | -68.50 |
| 1999-07-15 | -64.45 |
| 1999-07-14 | -71.88 |
| 1999-07-13 | -69.85 |
| 1999-07-12 | -68.50 |
| 1999-07-09 | -67.15 |
| 1999-07-08 | -67.38 |
| 1999-07-07 | -66.70 |
| 1999-07-06 | -66.25 |
| 1999-07-05 | -65.13 |
| 1999-07-02 | -64.90 |
| 1999-06-30 | -63.33 |
| 1999-06-29 | -62.88 |
| 1999-06-28 | -63.55 |
| 1999-06-25 | -63.33 |
| 1999-06-24 | -61.75 |
| 1999-06-23 | -61.75 |
| 1999-06-22 | -62.88 |
| 1999-06-21 | -62.65 |
| 1999-06-17 | -62.43 |
| 1999-06-16 | -61.98 |
| 1999-06-15 | -60.63 |
| 1999-06-14 | -61.08 |
| 1999-06-11 | -63.78 |
| 1999-06-10 | -65.35 |
| 1999-06-09 | -66.25 |
| 1999-06-08 | -66.03 |
| 1999-06-07 | -66.48 |
| 1999-06-04 | -66.70 |
| 1999-06-03 | -66.25 |
| 1999-06-02 | -66.03 |
| 1999-06-01 | -64.45 |
| 1999-05-31 | -64.23 |
| 1999-05-28 | -64.45 |
| 1999-05-27 | -64.23 |
| 1999-05-26 | -61.30 |
| 1999-05-25 | -55.46 |
| 1999-05-24 | -55.46 |
| 1999-05-21 | -60.41 |
| 1999-05-20 | -59.06 |
| 1999-05-19 | -62.88 |
| 1999-05-18 | -62.65 |
| 1999-05-17 | -62.43 |
| 1999-05-14 | -62.65 |
| 1999-05-13 | -63.78 |
| 1999-05-12 | -62.88 |
| 1999-05-11 | -66.48 |
| 1999-05-10 | -67.38 |
| 1999-05-07 | -66.03 |
| 1999-05-06 | -64.68 |
| 1999-05-05 | -64.90 |
| 1999-05-04 | -65.35 |
| 1999-05-03 | -64.00 |
| 1999-04-30 | -66.93 |
| 1999-04-29 | -67.60 |
| 1999-04-28 | -67.15 |
| 1999-04-27 | -66.03 |
| 1999-04-26 | -66.03 |
| 1999-04-23 | -65.80 |
| 1999-04-22 | -62.65 |
| 1999-04-21 | -67.83 |
| 1999-04-20 | -67.83 |
| 1999-04-19 | -67.60 |
| 1999-04-16 | -67.83 |
| 1999-04-15 | -69.18 |
| 1999-04-14 | -68.73 |
| 1999-04-13 | -67.83 |
| 1999-04-12 | -69.18 |
| 1999-04-09 | -69.18 |
| 1999-04-08 | -68.73 |
| 1999-04-07 | -68.73 |
| 1999-04-01 | -69.85 |
| 1999-03-31 | -69.85 |
| 1999-03-30 | -70.30 |
| 1999-03-29 | -70.30 |
| 1999-03-26 | -69.63 |
| 1999-03-25 | -69.18 |
| 1999-03-24 | -68.73 |
| 1999-03-23 | -67.60 |
| 1999-03-22 | -67.38 |
| 1999-03-19 | -66.93 |
| 1999-03-18 | -67.15 |
| 1999-03-17 | -67.60 |
| 1999-03-16 | -68.95 |
| 1999-03-15 | -70.08 |
| 1999-03-12 | -69.63 |
| 1999-03-11 | -69.85 |
| 1999-03-10 | -69.85 |
| 1999-03-09 | -68.50 |
| 1999-03-08 | -71.20 |
| 1999-03-05 | -70.53 |
| 1999-03-04 | -70.53 |
| 1999-03-03 | -71.20 |
| 1999-03-02 | -70.30 |
| 1999-03-01 | -69.85 |
| 1999-02-26 | -69.85 |
| 1999-02-25 | -74.35 |
| 1999-02-24 | -74.80 |
| 1999-02-23 | -76.38 |
| 1999-02-22 | -75.25 |
| 1999-02-19 | -73.90 |
| 1999-02-15 | -73.68 |
| 1999-02-12 | -74.35 |
| 1999-02-11 | -74.58 |
| 1999-02-10 | -74.80 |
| 1999-02-09 | -74.80 |
| 1999-02-08 | -77.50 |
| 1999-02-05 | -77.95 |
| 1999-02-04 | -78.63 |
| 1999-02-03 | -78.40 |
| 1999-02-02 | -78.18 |
| 1999-02-01 | -77.73 |
| 1999-01-29 | -77.95 |
| 1999-01-28 | -77.50 |
| 1999-01-27 | -77.05 |
| 1999-01-26 | -76.60 |
| 1999-01-25 | -78.18 |
| 1999-01-22 | -78.63 |
| 1999-01-21 | -77.28 |
| 1999-01-20 | -77.50 |
| 1999-01-19 | -75.93 |
| 1999-01-18 | -74.80 |
| 1999-01-15 | -73.23 |
| 1999-01-14 | -78.63 |
| 1999-01-13 | -76.83 |
| 1999-01-12 | -69.40 |
| 1999-01-11 | -68.05 |
| 1999-01-08 | -66.48 |
| 1999-01-07 | -67.38 |
| 1999-01-06 | -66.25 |
| 1999-01-05 | -66.93 |
| 1999-01-04 | -66.48 |
| 1998-12-31 | -65.13 |
| 1998-12-30 | -64.90 |
| 1998-12-29 | -64.23 |
| 1998-12-28 | -64.23 |
| 1998-12-24 | -64.90 |
| 1998-12-23 | -66.48 |
| 1998-12-22 | -65.13 |
| 1998-12-21 | -64.23 |
| 1998-12-18 | -64.23 |
| 1998-12-17 | -63.78 |
| 1998-12-16 | -62.88 |
| 1998-12-15 | -63.78 |
| 1998-12-14 | -63.78 |
| 1998-12-11 | -63.33 |
| 1998-12-10 | -62.65 |
| 1998-12-09 | -62.43 |
| 1998-12-08 | -62.43 |
| 1998-12-07 | -61.08 |
| 1998-12-04 | -61.98 |
| 1998-12-03 | -61.53 |
| 1998-12-02 | -61.98 |
| 1998-12-01 | -63.10 |
| 1998-11-30 | -60.63 |
| 1998-11-27 | -59.28 |
| 1998-11-26 | -59.28 |
| 1998-11-25 | -56.36 |
| 1998-11-24 | -55.01 |
| 1998-11-23 | -55.23 |
| 1998-11-20 | -55.01 |
| 1998-11-19 | -55.23 |
| 1998-11-18 | -55.01 |
| 1998-11-17 | -55.23 |
| 1998-11-16 | -54.44 |
| 1998-11-13 | -55.01 |
| 1998-11-12 | -54.44 |
| 1998-11-11 | -53.32 |
| 1998-11-10 | -53.88 |
| 1998-11-09 | -55.68 |
| 1998-11-06 | -56.13 |
| 1998-11-05 | -55.68 |
| 1998-11-04 | -52.19 |
| 1998-11-03 | -57.93 |
| 1998-11-02 | -60.41 |
| 1998-10-30 | -62.20 |
| 1998-10-29 | -61.98 |
| 1998-10-27 | -60.63 |
| 1998-10-26 | -59.73 |
| 1998-10-23 | -65.35 |
| 1998-10-22 | -64.90 |
| 1998-10-21 | -64.23 |
| 1998-10-20 | -61.98 |
| 1998-10-19 | -59.73 |
| 1998-10-16 | -64.23 |
| 1998-10-15 | -64.45 |
| 1998-10-14 | -63.55 |
| 1998-10-13 | -63.33 |
| 1998-10-12 | -63.10 |
| 1998-10-09 | -65.69 |
| 1998-10-08 | -69.70 |
| 1998-10-07 | -67.25 |
| 1998-10-05 | -65.25 |
| 1998-09-30 | -63.24 |
| 1998-09-29 | -62.57 |
| 1998-09-28 | -61.01 |
| 1998-09-25 | -59.45 |
| 1998-09-24 | -60.12 |
| 1998-09-23 | -61.68 |
| 1998-09-22 | -61.01 |
| 1998-09-21 | -62.57 |
| 1998-09-18 | -60.12 |
| 1998-09-17 | -58.79 |
| 1998-09-16 | -57.00 |
| 1998-09-15 | -58.79 |
| 1998-09-14 | -59.90 |
| 1998-09-11 | -61.68 |
| 1998-09-10 | -60.35 |
| 1998-09-09 | -61.90 |
| 1998-09-08 | -60.12 |
| 1998-09-07 | -60.79 |
| 1998-09-04 | -62.80 |
| 1998-09-03 | -67.03 |
| 1998-09-02 | -69.03 |
| 1998-09-01 | -68.37 |
| 1998-08-31 | -69.26 |
| 1998-08-28 | -68.37 |
| 1998-08-27 | -68.14 |
| 1998-08-26 | -68.14 |
| 1998-08-25 | -68.37 |
| 1998-08-24 | -69.70 |
| 1998-08-21 | -69.92 |
| 1998-08-20 | -69.26 |
| 1998-08-19 | -70.59 |
| 1998-08-18 | -72.82 |
| 1998-08-14 | -72.60 |
| 1998-08-13 | -73.93 |
| 1998-08-12 | -75.49 |
| 1998-08-11 | -75.27 |
| 1998-08-10 | -74.60 |
| 1998-08-07 | -73.71 |
| 1998-08-06 | -71.93 |
| 1998-08-05 | -70.37 |
| 1998-08-04 | -70.15 |
| 1998-08-03 | -70.37 |
| 1998-07-31 | -68.81 |
| 1998-07-30 | -68.59 |
| 1998-07-29 | -68.81 |
| 1998-07-28 | -68.37 |
| 1998-07-27 | -68.14 |
| 1998-07-24 | -66.58 |
| 1998-07-23 | -67.70 |
| 1998-07-22 | -65.25 |
| 1998-07-21 | -63.69 |
| 1998-07-20 | -64.58 |
| 1998-07-17 | -63.91 |
| 1998-07-16 | -64.13 |
| 1998-07-15 | -64.58 |
| 1998-07-14 | -65.25 |
| 1998-07-13 | -65.25 |
| 1998-07-10 | -63.69 |
| 1998-07-09 | -62.35 |
| 1998-07-08 | -62.13 |
| 1998-07-07 | -63.24 |
| 1998-07-06 | -62.57 |
| 1998-07-03 | -61.24 |
| 1998-07-02 | -59.90 |
| 1998-06-30 | -61.24 |
| 1998-06-29 | -61.01 |
| 1998-06-26 | -59.68 |
| 1998-06-25 | -57.89 |
| 1998-06-24 | -59.68 |
| 1998-06-23 | -60.35 |
| 1998-06-22 | -59.45 |
| 1998-06-19 | -57.23 |
| 1998-06-18 | -58.79 |
| 1998-06-17 | -61.24 |
| 1998-06-16 | -64.92 |
| 1998-06-15 | -64.05 |
| 1998-06-12 | -61.45 |
| 1998-06-11 | -62.75 |
| 1998-06-10 | -62.54 |
| 1998-06-09 | -61.24 |
| 1998-06-08 | -57.55 |
| 1998-06-05 | -55.06 |
| 1998-06-04 | -55.06 |
| 1998-06-03 | -52.90 |
| 1998-06-02 | -53.98 |
| 1998-06-01 | -52.90 |
| 1998-05-29 | -51.82 |
| 1998-05-28 | -51.82 |
| 1998-05-27 | -50.19 |
| 1998-05-26 | -47.48 |
| 1998-05-25 | -45.32 |
| 1998-05-22 | -44.24 |
| 1998-05-21 | -45.32 |
| 1998-05-20 | -43.15 |
| 1998-05-19 | -47.48 |
| 1998-05-18 | -48.03 |
| 1998-05-15 | -46.94 |
| 1998-05-14 | -47.48 |
| 1998-05-13 | -50.73 |
| 1998-05-12 | -48.57 |
| 1998-05-11 | -46.94 |
| 1998-05-08 | -47.48 |
| 1998-05-07 | -48.03 |
| 1998-05-06 | -46.40 |
| 1998-05-05 | -45.32 |
| 1998-05-04 | -43.15 |
| 1998-05-01 | -40.45 |
| 1998-04-30 | -40.99 |
| 1998-04-29 | -37.74 |
| 1998-04-28 | -35.57 |
| 1998-04-27 | -34.49 |
| 1998-04-24 | -31.78 |
| 1998-04-23 | -33.41 |
| 1998-04-22 | -30.70 |
| 1998-04-21 | -29.62 |
| 1998-04-20 | -27.99 |
| 1998-04-17 | -27.45 |
| 1998-04-16 | -27.99 |
| 1998-04-15 | -25.83 |
| 1998-04-14 | -24.75 |
| 1998-04-09 | -25.83 |
| 1998-04-08 | -25.83 |
| 1998-04-07 | -27.45 |
| 1998-04-03 | -27.99 |
| 1998-04-02 | -26.91 |
| 1998-04-01 | -24.75 |
| 1998-03-31 | -22.58 |
| 1998-03-30 | -20.96 |
| 1998-03-27 | -17.71 |
| 1998-03-26 | -17.17 |
| 1998-03-25 | -19.33 |
| 1998-03-24 | -18.79 |
| 1998-03-23 | -18.25 |
| 1998-03-20 | -17.71 |
| 1998-03-19 | -15.54 |
| 1998-03-18 | -18.79 |
| 1998-03-17 | -18.79 |
| 1998-03-16 | -18.79 |
| 1998-03-13 | -17.71 |
| 1998-03-12 | -18.79 |
| 1998-03-11 | -17.17 |
| 1998-03-10 | -18.79 |
| 1998-03-09 | -18.25 |
| 1998-03-06 | -17.71 |
| 1998-03-05 | -20.96 |
| 1998-03-04 | -13.38 |
| 1998-03-03 | -11.75 |
| 1998-03-02 | -11.75 |
| 1998-02-27 | -15.54 |
| 1998-02-26 | -17.17 |
| 1998-02-25 | -18.79 |
| 1998-02-24 | -18.79 |
| 1998-02-23 | -22.04 |
| 1998-02-20 | -22.58 |
| 1998-02-19 | -22.04 |
| 1998-02-18 | -19.87 |
| 1998-02-17 | -24.20 |
| 1998-02-16 | -23.12 |
| 1998-02-13 | -23.66 |
| 1998-02-12 | -18.79 |
| 1998-02-11 | -18.79 |
| 1998-02-10 | -17.17 |
| 1998-02-09 | -13.92 |
| 1998-02-06 | -23.66 |
| 1998-02-05 | -25.83 |
| 1998-02-04 | -24.20 |
| 1998-02-03 | -19.87 |
| 1998-02-02 | -31.78 |
| 1998-01-27 | -38.82 |
| 1998-01-26 | -41.53 |
| 1998-01-23 | -43.70 |
| 1998-01-22 | -40.99 |
| 1998-01-21 | -36.12 |
| 1998-01-20 | -32.87 |
| 1998-01-19 | -39.36 |
| 1998-01-16 | -45.32 |
| 1998-01-15 | -45.32 |
| 1998-01-14 | -39.36 |
| 1998-01-13 | -42.07 |
| 1998-01-12 | -44.78 |
| 1998-01-09 | -29.62 |
| 1998-01-08 | -20.96 |
| 1998-01-07 | -13.38 |
| 1998-01-06 | -0.38 |
| 1998-01-05 | 5.03 |
| 1998-01-02 | 10.44 |
| 1997-12-31 | 11.53 |
| 1997-12-30 | 12.61 |
| 1997-12-29 | 10.44 |
| 1997-12-24 | 8.28 |
| 1997-12-23 | 10.44 |
| 1997-12-22 | 9.36 |
| 1997-12-19 | 11.53 |
| 1997-12-18 | 12.61 |
| 1997-12-17 | 12.61 |
| 1997-12-16 | 10.44 |
| 1997-12-15 | 12.61 |
| 1997-12-12 | 16.94 |
| 1997-12-11 | 16.94 |
| 1997-12-10 | 20.19 |
| 1997-12-09 | 20.19 |
| 1997-12-08 | 23.44 |
| 1997-12-05 | 14.78 |
| 1997-12-04 | 11.53 |
| 1997-12-03 | 8.28 |
| 1997-12-02 | 12.61 |
| 1997-12-01 | 6.11 |
| 1997-11-28 | 6.11 |
| 1997-11-27 | 7.74 |
| 1997-11-26 | 8.28 |
| 1997-11-25 | 8.28 |
| 1997-11-24 | 10.44 |
| 1997-11-21 | 14.78 |
| 1997-11-20 | 12.61 |
| 1997-11-19 | 14.78 |
| 1997-11-18 | 13.69 |
| 1997-11-17 | 18.02 |
| 1997-11-14 | 14.78 |
| 1997-11-13 | 11.53 |
| 1997-11-12 | 5.57 |
| 1997-11-11 | 9.36 |
| 1997-11-10 | 13.69 |
| 1997-11-07 | 20.19 |
| 1997-11-06 | 22.35 |
| 1997-11-05 | 22.35 |
| 1997-11-04 | 21.27 |
| 1997-11-03 | 25.60 |
| 1997-10-31 | 6.65 |
| 1997-10-30 | 0.16 |
| 1997-10-29 | -4.17 |
| 1997-10-28 | -18.25 |
| 1997-10-27 | -5.26 |
| 1997-10-24 | -1.47 |
| 1997-10-23 | -11.21 |
| 1997-10-22 | 8.28 |
| 1997-10-21 | 20.19 |
| 1997-10-20 | 29.93 |
| 1997-10-17 | 37.51 |
| 1997-10-16 | 28.85 |
| 1997-10-15 | 28.85 |
| 1997-10-14 | 44.01 |
| 1997-10-13 | 50.51 |
| 1997-10-09 | 58.30 |
| 1997-10-08 | 69.07 |
| 1997-10-07 | 68.00 |
| 1997-10-06 | 68.00 |
| 1997-10-03 | 74.46 |
| 1997-09-30 | 75.53 |
| 1997-09-29 | 76.61 |
| 1997-09-26 | 77.69 |
| 1997-09-25 | 78.76 |
| 1997-09-24 | 65.84 |
| 1997-09-23 | 62.61 |
| 1997-09-22 | 71.23 |
| 1997-09-19 | 81.99 |
| 1997-09-18 | 88.46 |
| 1997-09-16 | 91.69 |
| 1997-09-15 | 95.99 |
| 1997-09-12 | 95.99 |
| 1997-09-11 | 95.99 |
| 1997-09-10 | 102.46 |
| 1997-09-09 | 102.46 |
| 1997-09-08 | 91.69 |
| 1997-09-05 | 76.61 |
| 1997-09-04 | 80.92 |
| 1997-09-03 | 85.23 |
| 1997-09-02 | 75.53 |
| 1997-09-01 | 87.38 |
| 1997-08-29 | 101.38 |
| 1997-08-28 | 115.38 |
| 1997-08-27 | 125.07 |
| 1997-08-26 | 114.30 |
| 1997-08-25 | 118.61 |
| 1997-08-22 | 121.84 |
| 1997-08-21 | 122.92 |
| 1997-08-20 | 123.99 |
| 1997-08-19 | 118.61 |
| 1997-08-15 | 130.46 |
| 1997-08-14 | 133.69 |
| 1997-08-13 | 132.61 |
| 1997-08-12 | 134.76 |
| 1997-08-11 | 136.92 |
| 1997-08-08 | 139.07 |
| 1997-08-07 | 142.30 |
| 1997-08-06 | 149.84 |
| 1997-08-05 | 139.07 |
| 1997-08-04 | 137.99 |
| 1997-08-01 | 139.07 |
| 1997-07-31 | 137.99 |
| 1997-07-30 | 128.30 |
| 1997-07-29 | 123.99 |
| 1997-07-28 | 127.22 |
| 1997-07-25 | 131.53 |
| 1997-07-24 | 129.38 |
| 1997-07-23 | 135.84 |
| 1997-07-22 | 133.69 |
| 1997-07-21 | 136.92 |
| 1997-07-18 | 137.99 |
| 1997-07-17 | 135.84 |
| 1997-07-16 | 140.15 |
| 1997-07-15 | 146.61 |
| 1997-07-14 | 143.38 |
| 1997-07-11 | 139.07 |
| 1997-07-10 | 130.46 |
| 1997-07-09 | 123.99 |
| 1997-07-08 | 140.15 |
| 1997-07-07 | 147.69 |
| 1997-07-04 | 147.69 |
| 1997-07-03 | 153.07 |
| 1997-06-27 | 150.92 |
| 1997-06-26 | 143.38 |
| 1997-06-25 | 142.30 |
| 1997-06-24 | 129.38 |
| 1997-06-23 | 132.61 |
| 1997-06-20 | 137.99 |
| 1997-06-19 | 137.99 |
| 1997-06-18 | 134.34 |
| 1997-06-17 | 113.70 |
| 1997-06-16 | 111.63 |
| 1997-06-13 | 95.11 |
| 1997-06-12 | 81.69 |
| 1997-06-11 | 92.02 |
| 1997-06-10 | 96.15 |
| 1997-06-06 | 101.31 |
| 1997-06-05 | 114.73 |
| 1997-06-04 | 114.73 |
| 1997-06-03 | 117.83 |
| 1997-06-02 | 125.05 |
| 1997-05-30 | 111.63 |
| 1997-05-29 | 103.37 |
| 1997-05-28 | 96.15 |
| 1997-05-27 | 92.02 |
| 1997-05-26 | 97.18 |
| 1997-05-23 | 77.56 |
| 1997-05-22 | 72.40 |
| 1997-05-21 | 73.43 |
| 1997-05-20 | 65.18 |
| 1997-05-19 | 54.85 |
| 1997-05-16 | 50.72 |
| 1997-05-15 | 47.63 |
| 1997-05-14 | 55.88 |
| 1997-05-13 | 58.98 |
| 1997-05-12 | 56.92 |
| 1997-05-09 | 48.66 |
| 1997-05-08 | 47.63 |
| 1997-05-07 | 46.59 |
| 1997-05-06 | 47.63 |
| 1997-05-05 | 46.59 |
| 1997-05-02 | 49.69 |
| 1997-05-01 | 52.79 |
| 1997-04-30 | 49.69 |
| 1997-04-29 | 44.53 |
| 1997-04-28 | 52.79 |
| 1997-04-25 | 52.79 |
| 1997-04-24 | 47.63 |
| 1997-04-23 | 42.46 |
| 1997-04-22 | 40.40 |
| 1997-04-21 | 40.40 |
| 1997-04-18 | 42.46 |
| 1997-04-17 | 46.59 |
| 1997-04-16 | 44.53 |
| 1997-04-15 | 40.40 |
| 1997-04-14 | 33.17 |
| 1997-04-11 | 37.30 |
| 1997-04-10 | 33.17 |
| 1997-04-09 | 36.27 |
| 1997-04-08 | 35.24 |
| 1997-04-07 | 28.01 |
| 1997-04-04 | 28.01 |
| 1997-04-03 | 25.95 |
| 1997-04-02 | 30.08 |
| 1997-04-01 | 32.14 |
| 1997-03-27 | 37.30 |
| 1997-03-26 | 38.33 |
| 1997-03-25 | 37.30 |
| 1997-03-24 | 40.40 |
| 1997-03-21 | 33.17 |
| 1997-03-20 | 38.33 |
| 1997-03-19 | 44.53 |
| 1997-03-18 | 45.56 |
| 1997-03-17 | 49.69 |
| 1997-03-14 | 45.56 |
| 1997-03-13 | 48.66 |
| 1997-03-12 | 48.66 |
| 1997-03-11 | 53.82 |
| 1997-03-10 | 54.85 |
| 1997-03-07 | 50.72 |
| 1997-03-06 | 52.79 |
| 1997-03-05 | 53.82 |
| 1997-03-04 | 50.72 |
| 1997-03-03 | 54.85 |
| 1997-02-28 | 55.88 |
| 1997-02-27 | 56.92 |
| 1997-02-26 | 50.72 |
| 1997-02-25 | 50.72 |
| 1997-02-24 | 50.72 |
| 1997-02-21 | 45.56 |
| 1997-02-20 | 36.27 |
| 1997-02-19 | 36.27 |
| 1997-02-18 | 38.33 |
| 1997-02-17 | 39.37 |
| 1997-02-14 | 38.33 |
| 1997-02-13 | 38.33 |
| 1997-02-12 | 42.46 |
| 1997-02-11 | 42.46 |
| 1997-02-10 | 48.66 |
| 1997-02-05 | 46.59 |
| 1997-02-04 | 41.43 |
| 1997-02-03 | 41.43 |
| 1997-01-31 | 43.50 |
| 1997-01-30 | 41.43 |
| 1997-01-29 | 42.46 |
| 1997-01-28 | 41.43 |
| 1997-01-27 | 40.40 |
| 1997-01-24 | 40.40 |
| 1997-01-23 | 40.40 |
| 1997-01-22 | 43.50 |
| 1997-01-21 | 45.56 |
| 1997-01-20 | 47.63 |
| 1997-01-17 | 48.66 |
| 1997-01-16 | 50.72 |
| 1997-01-15 | 52.79 |
| 1997-01-14 | 46.59 |
| 1997-01-13 | 46.59 |
| 1997-01-10 | 47.63 |
| 1997-01-09 | 42.46 |
| 1997-01-08 | 52.79 |
| 1997-01-07 | 50.72 |
| 1997-01-06 | 66.21 |
| 1997-01-03 | 52.79 |
| 1997-01-02 | 53.82 |
| 1996-12-31 | 53.82 |
| 1996-12-30 | 41.43 |
| 1996-12-27 | 34.21 |
| 1996-12-24 | 30.08 |
| 1996-12-23 | 29.04 |
| 1996-12-20 | 29.04 |
| 1996-12-19 | 25.95 |
| 1996-12-18 | 23.88 |
| 1996-12-17 | 22.85 |
| 1996-12-16 | 23.88 |
| 1996-12-13 | 24.91 |
| 1996-12-12 | 25.95 |
| 1996-12-11 | 34.21 |
| 1996-12-10 | 29.04 |
| 1996-12-09 | 21.82 |
| 1996-12-06 | 21.82 |
| 1996-12-05 | 26.98 |
| 1996-12-04 | 28.01 |
| 1996-12-03 | 31.11 |
| 1996-12-02 | 31.11 |
| 1996-11-29 | 33.17 |
| 1996-11-28 | 33.17 |
| 1996-11-27 | 37.30 |
| 1996-11-26 | 35.24 |
| 1996-11-25 | 29.04 |
| 1996-11-22 | 26.98 |
| 1996-11-21 | 23.88 |
| 1996-11-20 | 25.95 |
| 1996-11-19 | 25.95 |
| 1996-11-18 | 18.72 |
| 1996-11-15 | 16.66 |
| 1996-11-14 | 18.72 |
| 1996-11-13 | 15.62 |
| 1996-11-12 | 15.62 |
| 1996-11-11 | 11.49 |
| 1996-11-08 | 10.46 |
| 1996-11-07 | 14.59 |
| 1996-11-06 | 13.56 |
| 1996-11-05 | 13.56 |
| 1996-11-04 | 13.56 |
| 1996-11-01 | 12.53 |
| 1996-10-31 | 14.59 |
| 1996-10-30 | 13.56 |
| 1996-10-29 | 13.56 |
| 1996-10-28 | 14.59 |
| 1996-10-25 | 16.66 |
| 1996-10-24 | 16.66 |
| 1996-10-23 | 14.59 |
| 1996-10-22 | 15.62 |
| 1996-10-18 | 15.62 |
| 1996-10-17 | 14.59 |
| 1996-10-16 | 15.62 |
| 1996-10-15 | 17.69 |
| 1996-10-14 | 14.59 |
| 1996-10-11 | 15.62 |
| 1996-10-10 | 15.62 |
| 1996-10-09 | 20.00 |
| 1996-10-08 | 22.05 |
| 1996-10-07 | 21.03 |
| 1996-10-04 | 17.95 |
| 1996-10-03 | 18.97 |
| 1996-10-02 | 16.92 |
| 1996-10-01 | 11.79 |
| 1996-09-30 | 11.79 |
| 1996-09-27 | 11.79 |
| 1996-09-26 | 12.82 |
| 1996-09-25 | 12.82 |
| 1996-09-24 | 12.82 |
| 1996-09-23 | 12.82 |
| 1996-09-20 | 11.79 |
| 1996-09-19 | 10.77 |
| 1996-09-18 | 12.82 |
| 1996-09-17 | 11.79 |
| 1996-09-16 | 13.85 |
| 1996-09-13 | 12.82 |
| 1996-09-12 | 14.87 |
| 1996-09-11 | 14.87 |
| 1996-09-10 | 14.87 |
| 1996-09-09 | 15.90 |
| 1996-09-06 | 12.82 |
| 1996-09-05 | 11.79 |
| 1996-09-04 | 10.77 |
| 1996-09-03 | 10.77 |
| 1996-09-02 | 12.82 |
| 1996-08-30 | 13.85 |
| 1996-08-29 | 15.90 |
| 1996-08-28 | 14.87 |
| 1996-08-27 | 13.85 |
| 1996-08-23 | 15.90 |
| 1996-08-22 | 16.92 |
| 1996-08-21 | 15.90 |
| 1996-08-20 | 9.74 |
| 1996-08-19 | 13.85 |
| 1996-08-16 | 14.87 |
| 1996-08-15 | 13.85 |
| 1996-08-14 | 12.82 |
| 1996-08-13 | 10.77 |
| 1996-08-12 | 15.90 |
| 1996-08-09 | 13.85 |
| 1996-08-08 | 12.82 |
| 1996-08-07 | 4.62 |
| 1996-08-06 | 4.62 |
| 1996-08-05 | 3.59 |
| 1996-08-02 | 3.59 |
| 1996-08-01 | 1.03 |
| 1996-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy