Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-12-24 | 176.63 |
| 2025-12-23 | 176.13 |
| 2025-12-22 | 171.70 |
| 2025-12-19 | 170.71 |
| 2025-12-18 | 171.20 |
| 2025-12-17 | 167.75 |
| 2025-12-16 | 162.33 |
| 2025-12-15 | 169.72 |
| 2025-12-12 | 173.67 |
| 2025-12-11 | 182.05 |
| 2025-12-10 | 181.07 |
| 2025-12-09 | 181.56 |
| 2025-12-08 | 179.09 |
| 2025-12-05 | 179.59 |
| 2025-12-04 | 181.97 |
| 2025-12-03 | 179.08 |
| 2025-12-02 | 182.45 |
| 2025-12-01 | 182.45 |
| 2025-11-28 | 181.01 |
| 2025-11-27 | 183.42 |
| 2025-11-26 | 179.56 |
| 2025-11-25 | 181.01 |
| 2025-11-24 | 176.19 |
| 2025-11-21 | 177.63 |
| 2025-11-20 | 185.35 |
| 2025-11-19 | 184.86 |
| 2025-11-18 | 187.76 |
| 2025-11-17 | 192.58 |
| 2025-11-14 | 197.40 |
| 2025-11-13 | 202.70 |
| 2025-11-12 | 206.07 |
| 2025-11-11 | 200.29 |
| 2025-11-10 | 196.43 |
| 2025-11-07 | 193.54 |
| 2025-11-06 | 193.06 |
| 2025-11-05 | 194.50 |
| 2025-11-04 | 190.65 |
| 2025-11-03 | 191.13 |
| 2025-10-31 | 185.35 |
| 2025-10-30 | 190.17 |
| 2025-10-28 | 195.47 |
| 2025-10-27 | 192.09 |
| 2025-10-24 | 190.65 |
| 2025-10-23 | 187.27 |
| 2025-10-22 | 181.97 |
| 2025-10-21 | 177.63 |
| 2025-10-20 | 172.33 |
| 2025-10-17 | 169.44 |
| 2025-10-16 | 166.55 |
| 2025-10-15 | 158.84 |
| 2025-10-14 | 157.87 |
| 2025-10-13 | 155.46 |
| 2025-10-10 | 152.09 |
| 2025-10-09 | 148.23 |
| 2025-10-08 | 145.34 |
| 2025-10-06 | 147.27 |
| 2025-10-03 | 149.20 |
| 2025-10-02 | 150.16 |
| 2025-09-30 | 153.05 |
| 2025-09-29 | 153.53 |
| 2025-09-26 | 150.64 |
| 2025-09-25 | 147.27 |
| 2025-09-24 | 151.61 |
| 2025-09-23 | 151.61 |
| 2025-09-22 | 151.12 |
| 2025-09-19 | 154.50 |
| 2025-09-18 | 158.35 |
| 2025-09-17 | 162.69 |
| 2025-09-16 | 163.17 |
| 2025-09-15 | 163.66 |
| 2025-09-12 | 168.96 |
| 2025-09-11 | 170.89 |
| 2025-09-10 | 171.37 |
| 2025-09-09 | 162.21 |
| 2025-09-08 | 160.28 |
| 2025-09-05 | 164.14 |
| 2025-09-04 | 161.73 |
| 2025-09-03 | 156.43 |
| 2025-09-02 | 157.87 |
| 2025-09-01 | 150.64 |
| 2025-08-29 | 153.05 |
| 2025-08-28 | 155.46 |
| 2025-08-27 | 154.98 |
| 2025-08-26 | 161.25 |
| 2025-08-25 | 165.10 |
| 2025-08-22 | 165.10 |
| 2025-08-21 | 166.55 |
| 2025-08-20 | 163.17 |
| 2025-08-19 | 160.76 |
| 2025-08-18 | 158.84 |
| 2025-08-15 | 160.76 |
| 2025-08-14 | 167.03 |
| 2025-08-13 | 167.03 |
| 2025-08-12 | 163.66 |
| 2025-08-11 | 159.32 |
| 2025-08-08 | 159.80 |
| 2025-08-07 | 159.80 |
| 2025-08-06 | 154.02 |
| 2025-08-05 | 159.32 |
| 2025-08-04 | 153.53 |
| 2025-08-01 | 146.30 |
| 2025-07-31 | 148.23 |
| 2025-07-30 | 150.64 |
| 2025-07-29 | 149.68 |
| 2025-07-28 | 152.09 |
| 2025-07-25 | 153.05 |
| 2025-07-24 | 157.39 |
| 2025-07-23 | 157.87 |
| 2025-07-22 | 154.98 |
| 2025-07-21 | 158.35 |
| 2025-07-18 | 157.87 |
| 2025-07-17 | 159.32 |
| 2025-07-16 | 165.10 |
| 2025-07-15 | 164.62 |
| 2025-07-14 | 167.03 |
| 2025-07-11 | 166.07 |
| 2025-07-10 | 169.44 |
| 2025-07-09 | 162.69 |
| 2025-07-08 | 166.18 |
| 2025-07-07 | 166.65 |
| 2025-07-04 | 167.60 |
| 2025-07-03 | 165.71 |
| 2025-07-02 | 170.89 |
| 2025-06-30 | 163.36 |
| 2025-06-27 | 169.48 |
| 2025-06-26 | 172.30 |
| 2025-06-25 | 171.83 |
| 2025-06-24 | 169.48 |
| 2025-06-23 | 166.18 |
| 2025-06-20 | 161.48 |
| 2025-06-19 | 157.72 |
| 2025-06-18 | 162.42 |
| 2025-06-17 | 164.30 |
| 2025-06-16 | 163.36 |
| 2025-06-13 | 160.54 |
| 2025-06-12 | 161.01 |
| 2025-06-11 | 161.01 |
| 2025-06-10 | 157.25 |
| 2025-06-09 | 152.55 |
| 2025-06-06 | 150.19 |
| 2025-06-05 | 148.78 |
| 2025-06-04 | 146.43 |
| 2025-06-03 | 142.20 |
| 2025-06-02 | 134.20 |
| 2025-05-30 | 137.03 |
| 2025-05-29 | 137.97 |
| 2025-05-28 | 135.15 |
| 2025-05-27 | 133.26 |
| 2025-05-26 | 132.79 |
| 2025-05-23 | 138.44 |
| 2025-05-22 | 136.56 |
| 2025-05-21 | 136.09 |
| 2025-05-20 | 136.09 |
| 2025-05-19 | 134.68 |
| 2025-05-16 | 137.50 |
| 2025-05-15 | 136.56 |
| 2025-05-14 | 137.97 |
| 2025-05-13 | 134.68 |
| 2025-05-12 | 128.56 |
| 2025-05-09 | 128.09 |
| 2025-05-08 | 123.39 |
| 2025-05-07 | 124.33 |
| 2025-05-06 | 123.39 |
| 2025-05-02 | 123.86 |
| 2025-04-30 | 122.92 |
| 2025-04-29 | 127.15 |
| 2025-04-28 | 127.62 |
| 2025-04-25 | 121.51 |
| 2025-04-24 | 123.39 |
| 2025-04-23 | 120.10 |
| 2025-04-22 | 117.27 |
| 2025-04-17 | 112.10 |
| 2025-04-16 | 110.69 |
| 2025-04-15 | 113.04 |
| 2025-04-14 | 112.10 |
| 2025-04-11 | 108.34 |
| 2025-04-10 | 104.11 |
| 2025-04-09 | 99.87 |
| 2025-04-08 | 96.58 |
| 2025-04-07 | 97.05 |
| 2025-04-03 | 116.80 |
| 2025-04-02 | 121.51 |
| 2025-04-01 | 120.57 |
| 2025-03-31 | 120.10 |
| 2025-03-28 | 121.04 |
| 2025-03-27 | 124.80 |
| 2025-03-26 | 129.50 |
| 2025-03-25 | 134.68 |
| 2025-03-24 | 137.50 |
| 2025-03-21 | 131.85 |
| 2025-03-20 | 136.09 |
| 2025-03-19 | 137.50 |
| 2025-03-18 | 137.97 |
| 2025-03-17 | 136.09 |
| 2025-03-14 | 133.26 |
| 2025-03-13 | 130.44 |
| 2025-03-12 | 129.50 |
| 2025-03-11 | 124.33 |
| 2025-03-10 | 121.98 |
| 2025-03-07 | 122.45 |
| 2025-03-06 | 123.39 |
| 2025-03-05 | 123.39 |
| 2025-03-04 | 119.63 |
| 2025-03-03 | 121.04 |
| 2025-02-28 | 117.74 |
| 2025-02-27 | 124.80 |
| 2025-02-26 | 121.04 |
| 2025-02-25 | 115.39 |
| 2025-02-24 | 117.27 |
| 2025-02-21 | 115.86 |
| 2025-02-20 | 115.39 |
| 2025-02-19 | 113.51 |
| 2025-02-18 | 114.92 |
| 2025-02-17 | 114.45 |
| 2025-02-14 | 109.75 |
| 2025-02-13 | 107.40 |
| 2025-02-12 | 105.05 |
| 2025-02-11 | 103.17 |
| 2025-02-10 | 102.22 |
| 2025-02-07 | 97.99 |
| 2025-02-06 | 101.28 |
| 2025-02-05 | 101.75 |
| 2025-02-04 | 101.75 |
| 2025-02-03 | 97.52 |
| 2025-01-28 | 101.28 |
| 2025-01-27 | 104.11 |
| 2025-01-24 | 98.46 |
| 2025-01-23 | 98.93 |
| 2025-01-22 | 95.17 |
| 2025-01-21 | 98.93 |
| 2025-01-20 | 96.11 |
| 2025-01-17 | 96.58 |
| 2025-01-16 | 99.40 |
| 2025-01-15 | 97.99 |
| 2025-01-14 | 97.05 |
| 2025-01-13 | 96.11 |
| 2025-01-10 | 97.99 |
| 2025-01-09 | 100.34 |
| 2025-01-08 | 100.34 |
| 2025-01-07 | 100.34 |
| 2025-01-06 | 99.40 |
| 2025-01-03 | 99.87 |
| 2025-01-02 | 97.05 |
| 2024-12-31 | 102.41 |
| 2024-12-30 | 101.95 |
| 2024-12-27 | 101.50 |
| 2024-12-24 | 100.58 |
| 2024-12-23 | 96.47 |
| 2024-12-20 | 90.99 |
| 2024-12-19 | 91.45 |
| 2024-12-18 | 91.90 |
| 2024-12-17 | 90.99 |
| 2024-12-16 | 91.45 |
| 2024-12-13 | 86.88 |
| 2024-12-12 | 88.70 |
| 2024-12-11 | 88.25 |
| 2024-12-10 | 90.99 |
| 2024-12-09 | 91.45 |
| 2024-12-06 | 88.25 |
| 2024-12-05 | 86.88 |
| 2024-12-04 | 86.42 |
| 2024-12-03 | 85.05 |
| 2024-12-02 | 81.39 |
| 2024-11-29 | 77.28 |
| 2024-11-28 | 77.28 |
| 2024-11-27 | 78.65 |
| 2024-11-26 | 77.74 |
| 2024-11-25 | 77.28 |
| 2024-11-22 | 77.28 |
| 2024-11-21 | 80.48 |
| 2024-11-20 | 80.48 |
| 2024-11-19 | 78.65 |
| 2024-11-18 | 80.48 |
| 2024-11-15 | 73.63 |
| 2024-11-14 | 73.63 |
| 2024-11-13 | 75.00 |
| 2024-11-12 | 75.91 |
| 2024-11-11 | 78.20 |
| 2024-11-08 | 83.68 |
| 2024-11-07 | 84.14 |
| 2024-11-06 | 81.85 |
| 2024-11-05 | 85.05 |
| 2024-11-04 | 82.76 |
| 2024-11-01 | 81.39 |
| 2024-10-31 | 74.54 |
| 2024-10-30 | 78.65 |
| 2024-10-29 | 80.94 |
| 2024-10-28 | 80.48 |
| 2024-10-25 | 80.48 |
| 2024-10-24 | 83.22 |
| 2024-10-23 | 81.85 |
| 2024-10-22 | 80.02 |
| 2024-10-21 | 80.48 |
| 2024-10-18 | 82.76 |
| 2024-10-17 | 79.57 |
| 2024-10-16 | 80.48 |
| 2024-10-15 | 77.28 |
| 2024-10-14 | 78.20 |
| 2024-10-10 | 72.26 |
| 2024-10-09 | 65.86 |
| 2024-10-08 | 67.23 |
| 2024-10-07 | 75.91 |
| 2024-10-04 | 75.00 |
| 2024-10-03 | 71.80 |
| 2024-10-02 | 74.08 |
| 2024-09-30 | 67.23 |
| 2024-09-27 | 71.80 |
| 2024-09-26 | 82.76 |
| 2024-09-25 | 79.11 |
| 2024-09-24 | 75.91 |
| 2024-09-23 | 69.06 |
| 2024-09-20 | 67.69 |
| 2024-09-19 | 64.03 |
| 2024-09-17 | 63.57 |
| 2024-09-16 | 60.83 |
| 2024-09-13 | 59.92 |
| 2024-09-12 | 59.00 |
| 2024-09-11 | 55.35 |
| 2024-09-10 | 61.29 |
| 2024-09-09 | 60.38 |
| 2024-09-05 | 59.00 |
| 2024-09-04 | 60.83 |
| 2024-09-03 | 57.63 |
| 2024-09-02 | 62.20 |
| 2024-08-30 | 57.63 |
| 2024-08-29 | 60.83 |
| 2024-08-28 | 67.69 |
| 2024-08-27 | 69.51 |
| 2024-08-26 | 66.77 |
| 2024-08-23 | 64.94 |
| 2024-08-22 | 64.03 |
| 2024-08-21 | 60.83 |
| 2024-08-20 | 64.94 |
| 2024-08-19 | 66.32 |
| 2024-08-16 | 63.12 |
| 2024-08-15 | 61.29 |
| 2024-08-14 | 60.38 |
| 2024-08-13 | 60.38 |
| 2024-08-12 | 60.38 |
| 2024-08-09 | 58.09 |
| 2024-08-08 | 55.81 |
| 2024-08-07 | 54.44 |
| 2024-08-06 | 53.07 |
| 2024-08-05 | 55.81 |
| 2024-08-02 | 60.83 |
| 2024-08-01 | 61.29 |
| 2024-07-31 | 59.92 |
| 2024-07-30 | 60.83 |
| 2024-07-29 | 61.29 |
| 2024-07-26 | 57.63 |
| 2024-07-25 | 59.46 |
| 2024-07-24 | 61.29 |
| 2024-07-23 | 58.09 |
| 2024-07-22 | 55.35 |
| 2024-07-19 | 53.07 |
| 2024-07-18 | 56.72 |
| 2024-07-17 | 56.72 |
| 2024-07-16 | 56.72 |
| 2024-07-15 | 59.46 |
| 2024-07-12 | 59.00 |
| 2024-07-11 | 54.44 |
| 2024-07-10 | 53.98 |
| 2024-07-09 | 53.07 |
| 2024-07-08 | 54.44 |
| 2024-07-05 | 54.89 |
| 2024-07-04 | 59.00 |
| 2024-07-03 | 58.55 |
| 2024-07-02 | 59.00 |
| 2024-06-28 | 52.61 |
| 2024-06-27 | 51.69 |
| 2024-06-26 | 54.44 |
| 2024-06-25 | 54.44 |
| 2024-06-24 | 53.98 |
| 2024-06-21 | 53.52 |
| 2024-06-20 | 57.18 |
| 2024-06-19 | 54.44 |
| 2024-06-18 | 48.95 |
| 2024-06-17 | 47.13 |
| 2024-06-14 | 46.67 |
| 2024-06-13 | 46.67 |
| 2024-06-12 | 46.21 |
| 2024-06-11 | 48.04 |
| 2024-06-07 | 51.24 |
| 2024-06-06 | 50.78 |
| 2024-06-05 | 51.69 |
| 2024-06-04 | 52.61 |
| 2024-06-03 | 52.61 |
| 2024-05-31 | 49.41 |
| 2024-05-30 | 53.52 |
| 2024-05-29 | 59.31 |
| 2024-05-28 | 62.29 |
| 2024-05-27 | 61.87 |
| 2024-05-24 | 62.29 |
| 2024-05-23 | 62.29 |
| 2024-05-22 | 61.87 |
| 2024-05-21 | 63.14 |
| 2024-05-20 | 62.29 |
| 2024-05-17 | 62.29 |
| 2024-05-16 | 62.29 |
| 2024-05-14 | 56.75 |
| 2024-05-13 | 59.31 |
| 2024-05-10 | 59.31 |
| 2024-05-09 | 51.64 |
| 2024-05-08 | 51.22 |
| 2024-05-07 | 49.94 |
| 2024-05-06 | 48.66 |
| 2024-05-03 | 45.68 |
| 2024-05-02 | 44.83 |
| 2024-04-30 | 49.51 |
| 2024-04-29 | 52.07 |
| 2024-04-26 | 49.51 |
| 2024-04-25 | 51.22 |
| 2024-04-24 | 50.79 |
| 2024-04-23 | 49.09 |
| 2024-04-22 | 48.66 |
| 2024-04-19 | 48.24 |
| 2024-04-18 | 46.11 |
| 2024-04-17 | 44.40 |
| 2024-04-16 | 41.85 |
| 2024-04-15 | 43.12 |
| 2024-04-12 | 41.85 |
| 2024-04-11 | 44.40 |
| 2024-04-10 | 45.25 |
| 2024-04-09 | 43.98 |
| 2024-04-08 | 44.83 |
| 2024-04-05 | 43.98 |
| 2024-04-03 | 43.55 |
| 2024-04-02 | 43.55 |
| 2024-03-28 | 40.57 |
| 2024-03-27 | 40.99 |
| 2024-03-26 | 40.99 |
| 2024-03-25 | 38.86 |
| 2024-03-22 | 40.57 |
| 2024-03-21 | 40.99 |
| 2024-03-20 | 37.16 |
| 2024-03-19 | 36.31 |
| 2024-03-18 | 37.59 |
| 2024-03-15 | 37.16 |
| 2024-03-14 | 38.01 |
| 2024-03-13 | 38.44 |
| 2024-03-12 | 40.14 |
| 2024-03-11 | 39.72 |
| 2024-03-08 | 39.72 |
| 2024-03-07 | 38.86 |
| 2024-03-06 | 38.01 |
| 2024-03-05 | 38.44 |
| 2024-03-04 | 37.59 |
| 2024-03-01 | 37.59 |
| 2024-02-29 | 37.16 |
| 2024-02-28 | 36.31 |
| 2024-02-27 | 38.01 |
| 2024-02-26 | 37.59 |
| 2024-02-23 | 40.99 |
| 2024-02-22 | 40.57 |
| 2024-02-21 | 38.86 |
| 2024-02-20 | 36.73 |
| 2024-02-19 | 34.60 |
| 2024-02-16 | 33.33 |
| 2024-02-15 | 32.47 |
| 2024-02-14 | 32.05 |
| 2024-02-09 | 30.35 |
| 2024-02-08 | 31.20 |
| 2024-02-07 | 33.33 |
| 2024-02-06 | 33.33 |
| 2024-02-05 | 29.07 |
| 2024-02-02 | 29.92 |
| 2024-02-01 | 28.22 |
| 2024-01-31 | 28.64 |
| 2024-01-30 | 29.07 |
| 2024-01-29 | 30.77 |
| 2024-01-26 | 28.64 |
| 2024-01-25 | 29.49 |
| 2024-01-24 | 26.94 |
| 2024-01-23 | 21.83 |
| 2024-01-22 | 20.12 |
| 2024-01-19 | 22.25 |
| 2024-01-18 | 21.83 |
| 2024-01-17 | 22.25 |
| 2024-01-16 | 24.81 |
| 2024-01-15 | 26.09 |
| 2024-01-12 | 25.66 |
| 2024-01-11 | 26.51 |
| 2024-01-10 | 26.09 |
| 2024-01-09 | 28.64 |
| 2024-01-08 | 27.79 |
| 2024-01-05 | 28.64 |
| 2024-01-04 | 29.49 |
| 2024-01-03 | 28.64 |
| 2024-01-02 | 27.79 |
| 2023-12-29 | 28.22 |
| 2023-12-28 | 27.79 |
| 2023-12-27 | 26.09 |
| 2023-12-22 | 24.81 |
| 2023-12-21 | 24.38 |
| 2023-12-20 | 22.25 |
| 2023-12-19 | 23.96 |
| 2023-12-18 | 23.53 |
| 2023-12-15 | 24.38 |
| 2023-12-14 | 22.25 |
| 2023-12-13 | 22.25 |
| 2023-12-12 | 22.25 |
| 2023-12-11 | 18.84 |
| 2023-12-08 | 20.55 |
| 2023-12-07 | 19.27 |
| 2023-12-06 | 20.12 |
| 2023-12-05 | 19.70 |
| 2023-12-04 | 20.55 |
| 2023-12-01 | 20.97 |
| 2023-11-30 | 23.10 |
| 2023-11-29 | 21.83 |
| 2023-11-28 | 22.68 |
| 2023-11-27 | 23.53 |
| 2023-11-24 | 23.10 |
| 2023-11-23 | 25.23 |
| 2023-11-22 | 23.96 |
| 2023-11-21 | 23.53 |
| 2023-11-20 | 23.10 |
| 2023-11-17 | 20.97 |
| 2023-11-16 | 23.53 |
| 2023-11-15 | 24.81 |
| 2023-11-14 | 21.40 |
| 2023-11-13 | 20.55 |
| 2023-11-10 | 18.84 |
| 2023-11-09 | 20.12 |
| 2023-11-08 | 20.55 |
| 2023-11-07 | 21.83 |
| 2023-11-06 | 23.53 |
| 2023-11-03 | 25.66 |
| 2023-11-02 | 24.81 |
| 2023-11-01 | 23.96 |
| 2023-10-31 | 23.10 |
| 2023-10-30 | 22.25 |
| 2023-10-27 | 24.38 |
| 2023-10-26 | 21.83 |
| 2023-10-25 | 20.12 |
| 2023-10-24 | 20.55 |
| 2023-10-20 | 22.25 |
| 2023-10-19 | 23.10 |
| 2023-10-18 | 26.09 |
| 2023-10-17 | 27.36 |
| 2023-10-16 | 25.66 |
| 2023-10-13 | 26.51 |
| 2023-10-12 | 28.22 |
| 2023-10-11 | 22.68 |
| 2023-10-10 | 23.96 |
| 2023-10-09 | 23.96 |
| 2023-10-06 | 22.68 |
| 2023-10-05 | 19.70 |
| 2023-10-04 | 19.27 |
| 2023-10-03 | 17.99 |
| 2023-09-29 | 24.38 |
| 2023-09-28 | 21.83 |
| 2023-09-27 | 22.68 |
| 2023-09-26 | 21.40 |
| 2023-09-25 | 23.53 |
| 2023-09-22 | 24.38 |
| 2023-09-21 | 21.40 |
| 2023-09-20 | 21.40 |
| 2023-09-19 | 21.83 |
| 2023-09-18 | 17.99 |
| 2023-09-15 | 18.42 |
| 2023-09-14 | 16.71 |
| 2023-09-13 | 16.29 |
| 2023-09-12 | 17.14 |
| 2023-09-11 | 18.42 |
| 2023-09-07 | 17.57 |
| 2023-09-06 | 17.57 |
| 2023-09-05 | 17.14 |
| 2023-09-04 | 18.42 |
| 2023-08-31 | 14.58 |
| 2023-08-30 | 13.31 |
| 2023-08-29 | 13.73 |
| 2023-08-28 | 10.75 |
| 2023-08-25 | 9.47 |
| 2023-08-24 | 8.62 |
| 2023-08-23 | 8.19 |
| 2023-08-22 | 7.77 |
| 2023-08-21 | 6.92 |
| 2023-08-18 | 8.62 |
| 2023-08-17 | 9.05 |
| 2023-08-16 | 9.90 |
| 2023-08-15 | 10.75 |
| 2023-08-14 | 12.03 |
| 2023-08-11 | 13.73 |
| 2023-08-10 | 15.01 |
| 2023-08-09 | 15.44 |
| 2023-08-08 | 15.01 |
| 2023-08-07 | 15.86 |
| 2023-08-04 | 15.86 |
| 2023-08-03 | 15.86 |
| 2023-08-02 | 15.44 |
| 2023-08-01 | 17.99 |
| 2023-07-31 | 20.55 |
| 2023-07-28 | 17.14 |
| 2023-07-27 | 15.44 |
| 2023-07-26 | 15.01 |
| 2023-07-25 | 15.86 |
| 2023-07-24 | 12.03 |
| 2023-07-21 | 13.73 |
| 2023-07-20 | 13.31 |
| 2023-07-19 | 11.18 |
| 2023-07-18 | 12.03 |
| 2023-07-14 | 13.31 |
| 2023-07-13 | 11.60 |
| 2023-07-12 | 10.75 |
| 2023-07-11 | 10.75 |
| 2023-07-10 | 11.18 |
| 2023-07-07 | 11.13 |
| 2023-07-06 | 13.86 |
| 2023-07-05 | 17.37 |
| 2023-07-04 | 20.88 |
| 2023-07-03 | 21.66 |
| 2023-06-30 | 20.10 |
| 2023-06-29 | 17.76 |
| 2023-06-28 | 18.93 |
| 2023-06-27 | 19.71 |
| 2023-06-26 | 17.76 |
| 2023-06-23 | 17.37 |
| 2023-06-21 | 18.93 |
| 2023-06-20 | 19.32 |
| 2023-06-19 | 18.93 |
| 2023-06-16 | 18.93 |
| 2023-06-15 | 18.15 |
| 2023-06-14 | 18.15 |
| 2023-06-13 | 19.71 |
| 2023-06-12 | 20.49 |
| 2023-06-09 | 20.88 |
| 2023-06-08 | 21.66 |
| 2023-06-07 | 18.93 |
| 2023-06-06 | 16.98 |
| 2023-06-05 | 17.37 |
| 2023-06-02 | 15.42 |
| 2023-06-01 | 14.25 |
| 2023-05-31 | 15.03 |
| 2023-05-30 | 16.98 |
| 2023-05-29 | 18.54 |
| 2023-05-25 | 17.37 |
| 2023-05-24 | 18.93 |
| 2023-05-23 | 19.71 |
| 2023-05-22 | 22.05 |
| 2023-05-19 | 22.44 |
| 2023-05-18 | 22.83 |
| 2023-05-17 | 20.10 |
| 2023-05-16 | 22.05 |
| 2023-05-15 | 22.05 |
| 2023-05-12 | 19.71 |
| 2023-05-11 | 22.05 |
| 2023-05-10 | 21.27 |
| 2023-05-09 | 25.17 |
| 2023-05-08 | 27.51 |
| 2023-05-05 | 24.00 |
| 2023-05-04 | 22.83 |
| 2023-05-03 | 16.98 |
| 2023-05-02 | 18.15 |
| 2023-04-28 | 18.15 |
| 2023-04-27 | 18.15 |
| 2023-04-26 | 16.98 |
| 2023-04-25 | 17.76 |
| 2023-04-24 | 16.98 |
| 2023-04-21 | 18.15 |
| 2023-04-20 | 19.71 |
| 2023-04-19 | 19.32 |
| 2023-04-18 | 19.32 |
| 2023-04-17 | 19.71 |
| 2023-04-14 | 18.15 |
| 2023-04-13 | 17.76 |
| 2023-04-12 | 16.59 |
| 2023-04-11 | 16.59 |
| 2023-04-06 | 15.81 |
| 2023-04-04 | 15.42 |
| 2023-04-03 | 13.08 |
| 2023-03-31 | 13.47 |
| 2023-03-30 | 13.47 |
| 2023-03-29 | 14.25 |
| 2023-03-28 | 12.30 |
| 2023-03-27 | 11.52 |
| 2023-03-24 | 12.30 |
| 2023-03-23 | 13.47 |
| 2023-03-22 | 11.91 |
| 2023-03-21 | 11.13 |
| 2023-03-20 | 12.69 |
| 2023-03-17 | 12.69 |
| 2023-03-16 | 11.13 |
| 2023-03-15 | 11.13 |
| 2023-03-14 | 8.40 |
| 2023-03-13 | 9.96 |
| 2023-03-10 | 8.01 |
| 2023-03-09 | 9.57 |
| 2023-03-08 | 10.35 |
| 2023-03-07 | 11.52 |
| 2023-03-06 | 10.74 |
| 2023-03-03 | 9.18 |
| 2023-03-02 | 9.18 |
| 2023-03-01 | 8.01 |
| 2023-02-28 | 6.06 |
| 2023-02-27 | 6.84 |
| 2023-02-24 | 8.01 |
| 2023-02-23 | 8.79 |
| 2023-02-22 | 8.40 |
| 2023-02-21 | 8.79 |
| 2023-02-20 | 9.18 |
| 2023-02-17 | 8.01 |
| 2023-02-16 | 8.01 |
| 2023-02-15 | 8.01 |
| 2023-02-14 | 8.01 |
| 2023-02-13 | 8.01 |
| 2023-02-10 | 8.40 |
| 2023-02-09 | 8.40 |
| 2023-02-08 | 8.40 |
| 2023-02-07 | 8.01 |
| 2023-02-06 | 7.62 |
| 2023-02-03 | 8.79 |
| 2023-02-02 | 9.57 |
| 2023-02-01 | 9.57 |
| 2023-01-31 | 9.96 |
| 2023-01-30 | 10.35 |
| 2023-01-27 | 12.30 |
| 2023-01-26 | 11.52 |
| 2023-01-20 | 10.74 |
| 2023-01-19 | 9.57 |
| 2023-01-18 | 10.35 |
| 2023-01-17 | 9.18 |
| 2023-01-16 | 9.57 |
| 2023-01-13 | 8.40 |
| 2023-01-12 | 7.62 |
| 2023-01-11 | 7.23 |
| 2023-01-10 | 7.23 |
| 2023-01-09 | 7.23 |
| 2023-01-06 | 7.23 |
| 2023-01-05 | 6.45 |
| 2023-01-04 | 6.06 |
| 2023-01-03 | 4.50 |
| 2022-12-30 | 4.50 |
| 2022-12-29 | 4.11 |
| 2022-12-28 | 4.50 |
| 2022-12-23 | 1.77 |
| 2022-12-22 | 1.77 |
| 2022-12-21 | 1.38 |
| 2022-12-20 | 1.38 |
| 2022-12-19 | 0.60 |
| 2022-12-16 | 0.99 |
| 2022-12-15 | 1.38 |
| 2022-12-14 | 0.99 |
| 2022-12-13 | 0.60 |
| 2022-12-12 | 0.60 |
| 2022-12-09 | 1.38 |
| 2022-12-08 | 0.21 |
| 2022-12-07 | -1.74 |
| 2022-12-06 | -0.18 |
| 2022-12-05 | -0.57 |
| 2022-12-02 | -1.74 |
| 2022-12-01 | -0.18 |
| 2022-11-30 | 1.38 |
| 2022-11-29 | 0.21 |
| 2022-11-28 | -2.52 |
| 2022-11-25 | -0.57 |
| 2022-11-24 | -2.52 |
| 2022-11-23 | -3.30 |
| 2022-11-22 | -4.08 |
| 2022-11-21 | -5.25 |
| 2022-11-18 | -5.64 |
| 2022-11-17 | -4.86 |
| 2022-11-16 | -4.86 |
| 2022-11-15 | -3.69 |
| 2022-11-14 | -5.25 |
| 2022-11-11 | -6.03 |
| 2022-11-10 | -9.14 |
| 2022-11-09 | -7.97 |
| 2022-11-08 | -8.75 |
| 2022-11-07 | -9.53 |
| 2022-11-04 | -11.48 |
| 2022-11-03 | -13.04 |
| 2022-11-02 | -11.48 |
| 2022-11-01 | -12.26 |
| 2022-10-31 | -12.65 |
| 2022-10-28 | -9.53 |
| 2022-10-27 | -8.75 |
| 2022-10-26 | -8.75 |
| 2022-10-25 | -7.58 |
| 2022-10-24 | -8.36 |
| 2022-10-21 | -6.03 |
| 2022-10-20 | -7.19 |
| 2022-10-19 | -8.75 |
| 2022-10-18 | -8.36 |
| 2022-10-17 | -9.53 |
| 2022-10-14 | -9.92 |
| 2022-10-13 | -9.92 |
| 2022-10-12 | -9.53 |
| 2022-10-11 | -8.75 |
| 2022-10-10 | -7.97 |
| 2022-10-07 | -6.41 |
| 2022-10-06 | -6.03 |
| 2022-10-05 | -5.64 |
| 2022-10-03 | -9.14 |
| 2022-09-30 | -8.36 |
| 2022-09-29 | -9.92 |
| 2022-09-28 | -8.75 |
| 2022-09-27 | -7.19 |
| 2022-09-26 | -6.03 |
| 2022-09-23 | -4.86 |
| 2022-09-22 | -4.86 |
| 2022-09-21 | -4.47 |
| 2022-09-20 | -3.69 |
| 2022-09-19 | -4.08 |
| 2022-09-16 | -3.69 |
| 2022-09-15 | -3.69 |
| 2022-09-14 | -3.69 |
| 2022-09-13 | -2.52 |
| 2022-09-09 | -2.52 |
| 2022-09-08 | -3.69 |
| 2022-09-07 | -2.52 |
| 2022-09-06 | -2.13 |
| 2022-09-05 | -1.74 |
| 2022-09-02 | -1.74 |
| 2022-09-01 | -0.18 |
| 2022-08-31 | 0.21 |
| 2022-08-30 | -0.18 |
| 2022-08-29 | 0.60 |
| 2022-08-26 | 0.60 |
| 2022-08-25 | 0.21 |
| 2022-08-24 | -0.96 |
| 2022-08-23 | -0.96 |
| 2022-08-22 | -0.57 |
| 2022-08-19 | -0.57 |
| 2022-08-18 | -0.57 |
| 2022-08-17 | 0.21 |
| 2022-08-16 | 0.21 |
| 2022-08-15 | 0.99 |
| 2022-08-12 | 1.38 |
| 2022-08-11 | 1.38 |
| 2022-08-10 | 0.60 |
| 2022-08-09 | 0.99 |
| 2022-08-08 | 1.38 |
| 2022-08-05 | 1.38 |
| 2022-08-04 | 0.60 |
| 2022-08-03 | -0.96 |
| 2022-08-02 | -0.18 |
| 2022-08-01 | 0.99 |
| 2022-07-29 | 0.99 |
| 2022-07-28 | 1.38 |
| 2022-07-27 | 1.38 |
| 2022-07-26 | 0.99 |
| 2022-07-25 | 0.99 |
| 2022-07-22 | 0.21 |
| 2022-07-21 | -0.18 |
| 2022-07-20 | 0.21 |
| 2022-07-19 | -0.18 |
| 2022-07-18 | -0.18 |
| 2022-07-15 | -2.13 |
| 2022-07-14 | -0.57 |
| 2022-07-13 | 1.38 |
| 2022-07-12 | 2.94 |
| 2022-07-11 | 4.11 |
| 2022-07-08 | 5.28 |
| 2022-07-07 | 5.28 |
| 2022-07-06 | 4.42 |
| 2022-07-05 | 5.85 |
| 2022-07-04 | 6.21 |
| 2022-06-30 | 5.85 |
| 2022-06-29 | 5.85 |
| 2022-06-28 | 5.85 |
| 2022-06-27 | 5.14 |
| 2022-06-24 | 4.07 |
| 2022-06-23 | 4.07 |
| 2022-06-22 | 4.07 |
| 2022-06-21 | 5.50 |
| 2022-06-20 | 3.71 |
| 2022-06-17 | 4.42 |
| 2022-06-16 | 3.71 |
| 2022-06-15 | 4.42 |
| 2022-06-14 | 4.07 |
| 2022-06-13 | 4.42 |
| 2022-06-10 | 4.78 |
| 2022-06-09 | 5.50 |
| 2022-06-08 | 5.50 |
| 2022-06-07 | 5.85 |
| 2022-06-06 | 6.57 |
| 2022-06-02 | 6.21 |
| 2022-06-01 | 6.57 |
| 2022-05-31 | 6.93 |
| 2022-05-30 | 6.93 |
| 2022-05-27 | 6.93 |
| 2022-05-26 | 6.21 |
| 2022-05-25 | 6.57 |
| 2022-05-24 | 5.85 |
| 2022-05-23 | 5.50 |
| 2022-05-20 | 6.21 |
| 2022-05-19 | 4.42 |
| 2022-05-18 | 4.42 |
| 2022-05-17 | 4.07 |
| 2022-05-16 | 3.71 |
| 2022-05-13 | 3.71 |
| 2022-05-12 | 2.99 |
| 2022-05-11 | 3.71 |
| 2022-05-10 | 4.07 |
| 2022-05-06 | 4.78 |
| 2022-05-05 | 5.85 |
| 2022-05-04 | 6.57 |
| 2022-05-03 | 5.85 |
| 2022-04-29 | 5.85 |
| 2022-04-28 | 5.85 |
| 2022-04-27 | 3.71 |
| 2022-04-26 | 4.07 |
| 2022-04-25 | 4.78 |
| 2022-04-22 | 6.93 |
| 2022-04-21 | 7.28 |
| 2022-04-20 | 6.93 |
| 2022-04-19 | 7.28 |
| 2022-04-14 | 6.93 |
| 2022-04-13 | 6.93 |
| 2022-04-12 | 6.57 |
| 2022-04-11 | 6.93 |
| 2022-04-08 | 7.64 |
| 2022-04-07 | 8.36 |
| 2022-04-06 | 8.36 |
| 2022-04-04 | 9.07 |
| 2022-04-01 | 8.00 |
| 2022-03-31 | 7.64 |
| 2022-03-30 | 6.93 |
| 2022-03-29 | 5.50 |
| 2022-03-28 | 5.14 |
| 2022-03-25 | 4.78 |
| 2022-03-24 | 3.71 |
| 2022-03-23 | 3.35 |
| 2022-03-22 | 3.35 |
| 2022-03-21 | 2.28 |
| 2022-03-18 | 2.64 |
| 2022-03-17 | 3.35 |
| 2022-03-16 | -2.01 |
| 2022-03-15 | -2.01 |
| 2022-03-14 | 1.56 |
| 2022-03-11 | 2.99 |
| 2022-03-10 | 1.92 |
| 2022-03-09 | 0.49 |
| 2022-03-08 | 1.56 |
| 2022-03-07 | 1.92 |
| 2022-03-04 | 4.78 |
| 2022-03-03 | 4.78 |
| 2022-03-02 | 4.07 |
| 2022-03-01 | 5.50 |
| 2022-02-28 | 5.85 |
| 2022-02-25 | 3.71 |
| 2022-02-24 | 4.78 |
| 2022-02-23 | 8.00 |
| 2022-02-22 | 8.36 |
| 2022-02-21 | 10.15 |
| 2022-02-18 | 9.79 |
| 2022-02-17 | 10.15 |
| 2022-02-16 | 9.79 |
| 2022-02-15 | 8.36 |
| 2022-02-14 | 11.58 |
| 2022-02-11 | 11.93 |
| 2022-02-10 | 10.15 |
| 2022-02-09 | 9.43 |
| 2022-02-08 | 9.07 |
| 2022-02-07 | 8.72 |
| 2022-02-04 | 6.93 |
| 2022-01-31 | 5.85 |
| 2022-01-28 | 4.78 |
| 2022-01-27 | 5.14 |
| 2022-01-26 | 3.71 |
| 2022-01-25 | 5.14 |
| 2022-01-24 | 6.21 |
| 2022-01-21 | 5.50 |
| 2022-01-20 | 4.78 |
| 2022-01-19 | 4.07 |
| 2022-01-18 | 3.35 |
| 2022-01-17 | 3.35 |
| 2022-01-14 | 4.07 |
| 2022-01-13 | 4.42 |
| 2022-01-12 | 2.28 |
| 2022-01-11 | 2.28 |
| 2022-01-10 | 1.21 |
| 2022-01-07 | -0.22 |
| 2022-01-06 | -1.30 |
| 2022-01-05 | -0.58 |
| 2022-01-04 | -2.37 |
| 2022-01-03 | -3.44 |
| 2021-12-31 | -4.16 |
| 2021-12-30 | -3.80 |
| 2021-12-29 | -3.80 |
| 2021-12-28 | -3.80 |
| 2021-12-24 | -4.52 |
| 2021-12-23 | -4.52 |
| 2021-12-22 | -5.59 |
| 2021-12-21 | -6.30 |
| 2021-12-20 | -5.23 |
| 2021-12-17 | -5.59 |
| 2021-12-16 | -5.59 |
| 2021-12-15 | -4.87 |
| 2021-12-14 | -5.59 |
| 2021-12-13 | -5.23 |
| 2021-12-10 | -4.52 |
| 2021-12-09 | -4.52 |
| 2021-12-08 | -4.52 |
| 2021-12-07 | -4.16 |
| 2021-12-06 | -4.16 |
| 2021-12-03 | -4.16 |
| 2021-12-02 | -4.52 |
| 2021-12-01 | -6.30 |
| 2021-11-30 | -8.09 |
| 2021-11-29 | -7.02 |
| 2021-11-26 | -6.30 |
| 2021-11-25 | -4.87 |
| 2021-11-24 | -5.59 |
| 2021-11-23 | -5.59 |
| 2021-11-22 | -5.23 |
| 2021-11-19 | -4.16 |
| 2021-11-18 | -4.87 |
| 2021-11-17 | -4.52 |
| 2021-11-16 | -4.52 |
| 2021-11-15 | -5.23 |
| 2021-11-12 | -5.59 |
| 2021-11-11 | -5.59 |
| 2021-11-10 | -6.66 |
| 2021-11-09 | -6.30 |
| 2021-11-08 | -5.59 |
| 2021-11-05 | -6.66 |
| 2021-11-04 | -5.23 |
| 2021-11-03 | -4.52 |
| 2021-11-02 | -4.52 |
| 2021-11-01 | -3.80 |
| 2021-10-29 | -5.23 |
| 2021-10-28 | -4.87 |
| 2021-10-27 | -4.52 |
| 2021-10-26 | -3.80 |
| 2021-10-25 | -3.80 |
| 2021-10-22 | -3.44 |
| 2021-10-21 | -4.16 |
| 2021-10-20 | -3.44 |
| 2021-10-19 | -3.44 |
| 2021-10-18 | -4.87 |
| 2021-10-15 | -3.80 |
| 2021-10-12 | -4.52 |
| 2021-10-11 | -4.16 |
| 2021-10-08 | -4.52 |
| 2021-10-07 | -3.80 |
| 2021-10-06 | -5.23 |
| 2021-10-05 | -4.16 |
| 2021-10-04 | -4.52 |
| 2021-09-30 | -4.16 |
| 2021-09-29 | -5.23 |
| 2021-09-28 | -6.30 |
| 2021-09-27 | -7.02 |
| 2021-09-24 | -7.02 |
| 2021-09-23 | -5.59 |
| 2021-09-21 | -7.73 |
| 2021-09-20 | -7.73 |
| 2021-09-17 | -3.80 |
| 2021-09-16 | -3.80 |
| 2021-09-15 | -2.73 |
| 2021-09-14 | -2.37 |
| 2021-09-13 | -1.30 |
| 2021-09-10 | -1.66 |
| 2021-09-09 | -2.73 |
| 2021-09-08 | -2.37 |
| 2021-09-07 | -2.73 |
| 2021-09-06 | -3.80 |
| 2021-09-03 | -4.52 |
| 2021-09-02 | -5.95 |
| 2021-09-01 | -5.23 |
| 2021-08-31 | -6.66 |
| 2021-08-30 | -6.66 |
| 2021-08-27 | -6.66 |
| 2021-08-26 | -7.02 |
| 2021-08-25 | -7.02 |
| 2021-08-24 | -7.02 |
| 2021-08-23 | -7.02 |
| 2021-08-20 | -7.38 |
| 2021-08-19 | -7.02 |
| 2021-08-18 | -6.30 |
| 2021-08-17 | -7.02 |
| 2021-08-16 | -6.30 |
| 2021-08-13 | -7.02 |
| 2021-08-12 | -6.66 |
| 2021-08-11 | -5.95 |
| 2021-08-10 | -7.73 |
| 2021-08-09 | -7.38 |
| 2021-08-06 | -8.45 |
| 2021-08-05 | -8.09 |
| 2021-08-04 | -7.02 |
| 2021-08-03 | -5.95 |
| 2021-08-02 | -6.66 |
| 2021-07-30 | -7.38 |
| 2021-07-29 | -6.66 |
| 2021-07-28 | -5.95 |
| 2021-07-27 | -7.02 |
| 2021-07-26 | -6.66 |
| 2021-07-23 | -6.30 |
| 2021-07-22 | -6.66 |
| 2021-07-21 | -6.66 |
| 2021-07-20 | -5.95 |
| 2021-07-19 | -5.23 |
| 2021-07-16 | -4.52 |
| 2021-07-15 | -4.16 |
| 2021-07-14 | -5.23 |
| 2021-07-13 | -4.52 |
| 2021-07-12 | -5.59 |
| 2021-07-09 | -5.23 |
| 2021-07-08 | -4.87 |
| 2021-07-07 | -3.80 |
| 2021-07-06 | -3.44 |
| 2021-07-05 | -4.16 |
| 2021-07-02 | -3.44 |
| 2021-06-30 | -3.44 |
| 2021-06-29 | -3.44 |
| 2021-06-28 | -3.09 |
| 2021-06-25 | -2.73 |
| 2021-06-24 | -3.44 |
| 2021-06-23 | -3.44 |
| 2021-06-22 | -3.80 |
| 2021-06-21 | -3.80 |
| 2021-06-18 | -3.44 |
| 2021-06-17 | -2.37 |
| 2021-06-16 | -1.66 |
| 2021-06-15 | -1.30 |
| 2021-06-11 | 0.49 |
| 2021-06-10 | 0.13 |
| 2021-06-09 | 0.85 |
| 2021-06-08 | 2.84 |
| 2021-06-07 | 2.84 |
| 2021-06-04 | 4.16 |
| 2021-06-03 | 4.49 |
| 2021-06-02 | 4.49 |
| 2021-06-01 | 3.50 |
| 2021-05-31 | 4.49 |
| 2021-05-28 | 4.49 |
| 2021-05-27 | 3.17 |
| 2021-05-26 | 4.16 |
| 2021-05-25 | 3.17 |
| 2021-05-24 | 1.84 |
| 2021-05-21 | 1.51 |
| 2021-05-20 | 1.84 |
| 2021-05-18 | 2.50 |
| 2021-05-17 | 1.51 |
| 2021-05-14 | 1.51 |
| 2021-05-13 | 0.51 |
| 2021-05-12 | 1.18 |
| 2021-05-11 | 2.17 |
| 2021-05-10 | 1.18 |
| 2021-05-07 | 1.18 |
| 2021-05-06 | 0.85 |
| 2021-05-05 | 0.85 |
| 2021-05-04 | -0.81 |
| 2021-05-03 | -0.15 |
| 2021-04-30 | 0.18 |
| 2021-04-29 | 1.84 |
| 2021-04-28 | 1.18 |
| 2021-04-27 | 0.85 |
| 2021-04-26 | 0.85 |
| 2021-04-23 | 2.84 |
| 2021-04-22 | 2.50 |
| 2021-04-21 | 3.83 |
| 2021-04-20 | 3.83 |
| 2021-04-19 | 3.50 |
| 2021-04-16 | 3.17 |
| 2021-04-15 | 2.84 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | 3.17 |
| 2021-04-12 | 1.84 |
| 2021-04-09 | 1.84 |
| 2021-04-08 | 2.84 |
| 2021-04-07 | 2.17 |
| 2021-04-01 | 3.50 |
| 2021-03-31 | 3.17 |
| 2021-03-30 | 3.17 |
| 2021-03-29 | 6.15 |
| 2021-03-26 | 4.49 |
| 2021-03-25 | 4.16 |
| 2021-03-24 | 4.49 |
| 2021-03-23 | 5.82 |
| 2021-03-22 | 7.81 |
| 2021-03-19 | 4.49 |
| 2021-03-18 | 7.81 |
| 2021-03-17 | 6.48 |
| 2021-03-16 | 6.15 |
| 2021-03-15 | 7.15 |
| 2021-03-12 | 3.83 |
| 2021-03-11 | 5.49 |
| 2021-03-10 | 5.82 |
| 2021-03-09 | 4.16 |
| 2021-03-08 | 6.15 |
| 2021-03-05 | 1.84 |
| 2021-03-04 | -2.47 |
| 2021-03-03 | -1.48 |
| 2021-03-02 | -7.78 |
| 2021-03-01 | -7.12 |
| 2021-02-26 | -6.45 |
| 2021-02-25 | -3.47 |
| 2021-02-24 | -4.46 |
| 2021-02-23 | -1.81 |
| 2021-02-22 | -4.13 |
| 2021-02-19 | -5.13 |
| 2021-02-18 | -4.46 |
| 2021-02-17 | -2.80 |
| 2021-02-16 | -5.13 |
| 2021-02-11 | -5.46 |
| 2021-02-10 | -6.78 |
| 2021-02-09 | -8.77 |
| 2021-02-08 | -8.44 |
| 2021-02-05 | -8.11 |
| 2021-02-04 | -8.11 |
| 2021-02-03 | -8.11 |
| 2021-02-02 | -7.78 |
| 2021-02-01 | -7.45 |
| 2021-01-29 | -7.12 |
| 2021-01-28 | -5.79 |
| 2021-01-27 | -4.46 |
| 2021-01-26 | -4.46 |
| 2021-01-25 | -2.80 |
| 2021-01-22 | -2.80 |
| 2021-01-21 | 0.18 |
| 2021-01-20 | 0.18 |
| 2021-01-19 | 1.18 |
| 2021-01-18 | 0.18 |
| 2021-01-15 | -0.48 |
| 2021-01-14 | -1.81 |
| 2021-01-13 | -1.81 |
| 2021-01-12 | -2.14 |
| 2021-01-11 | -2.47 |
| 2021-01-08 | -4.13 |
| 2021-01-07 | -5.13 |
| 2021-01-06 | -5.13 |
| 2021-01-05 | -6.45 |
| 2021-01-04 | -6.78 |
| 2020-12-31 | -5.79 |
| 2020-12-30 | -4.79 |
| 2020-12-29 | -5.79 |
| 2020-12-28 | -6.78 |
| 2020-12-24 | -8.77 |
| 2020-12-23 | -9.77 |
| 2020-12-22 | -8.77 |
| 2020-12-21 | -9.11 |
| 2020-12-18 | -8.44 |
| 2020-12-17 | -7.12 |
| 2020-12-16 | -7.12 |
| 2020-12-15 | -6.78 |
| 2020-12-14 | -5.46 |
| 2020-12-11 | -5.13 |
| 2020-12-10 | -5.79 |
| 2020-12-09 | -4.13 |
| 2020-12-08 | -5.13 |
| 2020-12-07 | -4.13 |
| 2020-12-04 | -3.14 |
| 2020-12-03 | -3.80 |
| 2020-12-02 | -1.48 |
| 2020-12-01 | 0.18 |
| 2020-11-30 | -2.47 |
| 2020-11-27 | -0.81 |
| 2020-11-26 | -4.13 |
| 2020-11-25 | -4.79 |
| 2020-11-24 | -7.12 |
| 2020-11-23 | -4.79 |
| 2020-11-20 | -8.11 |
| 2020-11-19 | -6.45 |
| 2020-11-18 | -4.79 |
| 2020-11-17 | -4.46 |
| 2020-11-16 | -5.46 |
| 2020-11-13 | -5.46 |
| 2020-11-12 | -2.47 |
| 2020-11-11 | -1.81 |
| 2020-11-10 | -4.13 |
| 2020-11-09 | -4.46 |
| 2020-11-06 | -6.45 |
| 2020-11-05 | -7.45 |
| 2020-11-04 | -9.11 |
| 2020-11-03 | -8.44 |
| 2020-11-02 | -7.45 |
| 2020-10-30 | -13.09 |
| 2020-10-29 | -11.10 |
| 2020-10-28 | -10.77 |
| 2020-10-27 | -9.11 |
| 2020-10-23 | -6.45 |
| 2020-10-22 | -7.78 |
| 2020-10-21 | -8.77 |
| 2020-10-20 | -10.43 |
| 2020-10-19 | -8.44 |
| 2020-10-16 | -10.77 |
| 2020-10-15 | -14.41 |
| 2020-10-14 | -15.08 |
| 2020-10-12 | -16.07 |
| 2020-10-09 | -19.72 |
| 2020-10-08 | -19.39 |
| 2020-10-07 | -20.39 |
| 2020-10-06 | -20.39 |
| 2020-10-05 | -20.39 |
| 2020-09-30 | -19.72 |
| 2020-09-29 | -20.39 |
| 2020-09-28 | -17.73 |
| 2020-09-25 | -20.39 |
| 2020-09-24 | -20.05 |
| 2020-09-23 | -18.39 |
| 2020-09-22 | -17.40 |
| 2020-09-21 | -17.07 |
| 2020-09-18 | -15.41 |
| 2020-09-17 | -16.74 |
| 2020-09-16 | -16.40 |
| 2020-09-15 | -16.40 |
| 2020-09-14 | -16.07 |
| 2020-09-11 | -16.07 |
| 2020-09-10 | -15.41 |
| 2020-09-09 | -14.75 |
| 2020-09-08 | -13.75 |
| 2020-09-07 | -17.07 |
| 2020-09-04 | -16.74 |
| 2020-09-03 | -16.40 |
| 2020-09-02 | -16.40 |
| 2020-09-01 | -15.08 |
| 2020-08-31 | -14.08 |
| 2020-08-28 | -11.10 |
| 2020-08-27 | -10.77 |
| 2020-08-26 | -9.77 |
| 2020-08-25 | -9.44 |
| 2020-08-24 | -9.44 |
| 2020-08-21 | -8.44 |
| 2020-08-20 | -7.45 |
| 2020-08-19 | -6.45 |
| 2020-08-18 | -6.45 |
| 2020-08-17 | -7.12 |
| 2020-08-14 | -8.44 |
| 2020-08-13 | -9.11 |
| 2020-08-12 | -8.44 |
| 2020-08-11 | -9.11 |
| 2020-08-10 | -9.11 |
| 2020-08-07 | -9.77 |
| 2020-08-06 | -9.11 |
| 2020-08-05 | -8.77 |
| 2020-08-04 | -8.44 |
| 2020-08-03 | -9.77 |
| 2020-07-31 | -8.77 |
| 2020-07-30 | -8.11 |
| 2020-07-29 | -6.78 |
| 2020-07-28 | -7.12 |
| 2020-07-27 | -7.12 |
| 2020-07-24 | -7.78 |
| 2020-07-23 | -6.12 |
| 2020-07-22 | -5.79 |
| 2020-07-21 | -5.13 |
| 2020-07-20 | -3.47 |
| 2020-07-17 | -4.13 |
| 2020-07-16 | -4.46 |
| 2020-07-15 | -4.46 |
| 2020-07-14 | -3.80 |
| 2020-07-13 | -2.80 |
| 2020-07-10 | -1.81 |
| 2020-07-09 | 0.85 |
| 2020-07-08 | 1.84 |
| 2020-07-07 | 2.84 |
| 2020-07-06 | 5.49 |
| 2020-07-03 | -1.81 |
| 2020-07-02 | -3.14 |
| 2020-06-30 | -3.11 |
| 2020-06-29 | -2.17 |
| 2020-06-26 | -0.93 |
| 2020-06-24 | -1.86 |
| 2020-06-23 | -2.17 |
| 2020-06-22 | -2.17 |
| 2020-06-19 | -2.80 |
| 2020-06-18 | -4.04 |
| 2020-06-17 | -3.42 |
| 2020-06-16 | -2.80 |
| 2020-06-15 | -3.42 |
| 2020-06-12 | -4.35 |
| 2020-06-11 | -3.42 |
| 2020-06-10 | -1.24 |
| 2020-06-09 | -1.55 |
| 2020-06-08 | -2.17 |
| 2020-06-05 | 0.31 |
| 2020-06-04 | -0.93 |
| 2020-06-03 | -1.24 |
| 2020-06-02 | -0.93 |
| 2020-06-01 | -0.62 |
| 2020-05-29 | -2.80 |
| 2020-05-28 | -2.17 |
| 2020-05-27 | -4.66 |
| 2020-05-26 | -4.35 |
| 2020-05-25 | -4.97 |
| 2020-05-22 | -5.90 |
| 2020-05-21 | -2.80 |
| 2020-05-20 | -2.80 |
| 2020-05-19 | -2.17 |
| 2020-05-18 | -3.42 |
| 2020-05-15 | -3.42 |
| 2020-05-14 | -3.73 |
| 2020-05-13 | -1.86 |
| 2020-05-12 | -1.24 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -0.62 |
| 2020-05-07 | -2.48 |
| 2020-05-06 | -2.17 |
| 2020-05-05 | -3.73 |
| 2020-05-04 | -4.04 |
| 2020-04-29 | 1.24 |
| 2020-04-28 | 0.31 |
| 2020-04-27 | -0.62 |
| 2020-04-24 | -3.73 |
| 2020-04-23 | -3.11 |
| 2020-04-22 | -3.42 |
| 2020-04-21 | -4.97 |
| 2020-04-20 | -3.42 |
| 2020-04-17 | -3.42 |
| 2020-04-16 | -4.35 |
| 2020-04-15 | -3.42 |
| 2020-04-14 | -2.17 |
| 2020-04-09 | -3.11 |
| 2020-04-08 | -4.04 |
| 2020-04-07 | -3.11 |
| 2020-04-06 | -4.97 |
| 2020-04-03 | -5.28 |
| 2020-04-02 | -4.66 |
| 2020-04-01 | -4.04 |
| 2020-03-31 | -3.42 |
| 2020-03-30 | -6.83 |
| 2020-03-27 | -7.14 |
| 2020-03-26 | -7.45 |
| 2020-03-25 | -7.14 |
| 2020-03-24 | -8.70 |
| 2020-03-23 | -12.11 |
| 2020-03-20 | -8.39 |
| 2020-03-19 | -14.91 |
| 2020-03-18 | -11.49 |
| 2020-03-17 | -8.70 |
| 2020-03-16 | -8.07 |
| 2020-03-13 | -3.42 |
| 2020-03-12 | -3.11 |
| 2020-03-11 | -0.62 |
| 2020-03-10 | -1.55 |
| 2020-03-09 | -3.42 |
| 2020-03-06 | -1.24 |
| 2020-03-05 | 0.93 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -0.31 |
| 2020-03-02 | -0.93 |
| 2020-02-28 | -3.11 |
| 2020-02-27 | -1.24 |
| 2020-02-26 | -2.80 |
| 2020-02-25 | -2.80 |
| 2020-02-24 | -2.48 |
| 2020-02-21 | -1.55 |
| 2020-02-20 | -0.93 |
| 2020-02-19 | -0.62 |
| 2020-02-18 | -1.86 |
| 2020-02-17 | -1.55 |
| 2020-02-14 | -1.24 |
| 2020-02-13 | -2.48 |
| 2020-02-12 | -3.11 |
| 2020-02-11 | -4.04 |
| 2020-02-10 | -5.28 |
| 2020-02-07 | -4.35 |
| 2020-02-06 | -3.73 |
| 2020-02-05 | -5.28 |
| 2020-02-04 | -6.21 |
| 2020-02-03 | -6.21 |
| 2020-01-31 | -6.21 |
| 2020-01-30 | -5.90 |
| 2020-01-29 | -3.73 |
| 2020-01-24 | -0.62 |
| 2020-01-23 | -0.62 |
| 2020-01-22 | 1.24 |
| 2020-01-21 | 0.31 |
| 2020-01-20 | 3.11 |
| 2020-01-17 | 4.04 |
| 2020-01-16 | 3.42 |
| 2020-01-15 | 3.73 |
| 2020-01-14 | 4.35 |
| 2020-01-13 | 4.97 |
| 2020-01-10 | 4.66 |
| 2020-01-09 | 4.97 |
| 2020-01-08 | 4.04 |
| 2020-01-07 | 4.97 |
| 2020-01-06 | 5.59 |
| 2020-01-03 | 7.14 |
| 2020-01-02 | 7.76 |
| 2019-12-31 | 6.52 |
| 2019-12-30 | 6.83 |
| 2019-12-27 | 7.14 |
| 2019-12-24 | 6.21 |
| 2019-12-23 | 5.90 |
| 2019-12-20 | 5.90 |
| 2019-12-19 | 5.28 |
| 2019-12-18 | 5.28 |
| 2019-12-17 | 3.73 |
| 2019-12-16 | 1.55 |
| 2019-12-13 | 2.17 |
| 2019-12-12 | 0.62 |
| 2019-12-11 | 0.31 |
| 2019-12-10 | -0.62 |
| 2019-12-09 | -0.62 |
| 2019-12-06 | -0.93 |
| 2019-12-05 | -1.55 |
| 2019-12-04 | -1.55 |
| 2019-12-03 | -0.93 |
| 2019-12-02 | -0.93 |
| 2019-11-29 | -1.55 |
| 2019-11-28 | 0.93 |
| 2019-11-27 | 0.93 |
| 2019-11-26 | 0.31 |
| 2019-11-25 | 0.31 |
| 2019-11-22 | -0.31 |
| 2019-11-21 | -1.24 |
| 2019-11-20 | 0.31 |
| 2019-11-19 | 1.24 |
| 2019-11-18 | -0.31 |
| 2019-11-15 | -1.55 |
| 2019-11-14 | -1.24 |
| 2019-11-13 | -0.93 |
| 2019-11-12 | 0.62 |
| 2019-11-11 | 0.31 |
| 2019-11-08 | 2.80 |
| 2019-11-07 | 3.42 |
| 2019-11-06 | 3.11 |
| 2019-11-05 | 3.42 |
| 2019-11-04 | 2.80 |
| 2019-11-01 | 1.55 |
| 2019-10-31 | 0.31 |
| 2019-10-30 | 0.31 |
| 2019-10-29 | 1.24 |
| 2019-10-28 | 1.55 |
| 2019-10-25 | 0.31 |
| 2019-10-24 | 0.93 |
| 2019-10-23 | -0.93 |
| 2019-10-22 | -0.93 |
| 2019-10-21 | -1.55 |
| 2019-10-18 | -1.55 |
| 2019-10-17 | -0.93 |
| 2019-10-16 | -1.24 |
| 2019-10-15 | -1.24 |
| 2019-10-14 | -1.24 |
| 2019-10-11 | -2.80 |
| 2019-10-10 | -4.66 |
| 2019-10-09 | -5.28 |
| 2019-10-08 | -4.97 |
| 2019-10-04 | -5.59 |
| 2019-10-03 | -4.66 |
| 2019-10-02 | -4.66 |
| 2019-09-30 | -4.66 |
| 2019-09-27 | -5.28 |
| 2019-09-26 | -4.97 |
| 2019-09-25 | -5.28 |
| 2019-09-24 | -4.66 |
| 2019-09-23 | -3.73 |
| 2019-09-20 | -3.42 |
| 2019-09-19 | -3.73 |
| 2019-09-18 | -3.42 |
| 2019-09-17 | -2.80 |
| 2019-09-16 | -1.86 |
| 2019-09-13 | -1.24 |
| 2019-09-12 | -2.17 |
| 2019-09-11 | -1.86 |
| 2019-09-10 | -4.04 |
| 2019-09-09 | -4.35 |
| 2019-09-06 | -4.35 |
| 2019-09-05 | -4.97 |
| 2019-09-04 | -5.59 |
| 2019-09-03 | -6.83 |
| 2019-09-02 | -6.21 |
| 2019-08-30 | -6.21 |
| 2019-08-29 | -7.14 |
| 2019-08-28 | -7.14 |
| 2019-08-27 | -7.76 |
| 2019-08-26 | -7.45 |
| 2019-08-23 | -6.83 |
| 2019-08-22 | -7.14 |
| 2019-08-21 | -6.83 |
| 2019-08-20 | -6.83 |
| 2019-08-19 | -6.52 |
| 2019-08-16 | -6.21 |
| 2019-08-15 | -6.21 |
| 2019-08-14 | -7.14 |
| 2019-08-13 | -7.45 |
| 2019-08-12 | -6.52 |
| 2019-08-09 | -6.83 |
| 2019-08-08 | -7.14 |
| 2019-08-07 | -7.45 |
| 2019-08-06 | -7.14 |
| 2019-08-05 | -6.21 |
| 2019-08-02 | -3.73 |
| 2019-08-01 | -1.55 |
| 2019-07-31 | -0.93 |
| 2019-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy