Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 43.65 |
| 2025-12-23 | 44.99 |
| 2025-12-22 | 46.20 |
| 2025-12-19 | 44.59 |
| 2025-12-18 | 44.32 |
| 2025-12-17 | 44.05 |
| 2025-12-16 | 43.65 |
| 2025-12-15 | 43.78 |
| 2025-12-12 | 43.52 |
| 2025-12-11 | 42.71 |
| 2025-12-10 | 42.31 |
| 2025-12-09 | 40.16 |
| 2025-12-08 | 40.70 |
| 2025-12-05 | 41.23 |
| 2025-12-04 | 40.16 |
| 2025-12-03 | 39.89 |
| 2025-12-02 | 40.02 |
| 2025-12-01 | 39.62 |
| 2025-11-28 | 38.82 |
| 2025-11-27 | 38.68 |
| 2025-11-26 | 38.55 |
| 2025-11-25 | 38.55 |
| 2025-11-24 | 39.62 |
| 2025-11-21 | 39.22 |
| 2025-11-20 | 40.43 |
| 2025-11-19 | 41.23 |
| 2025-11-18 | 40.43 |
| 2025-11-17 | 40.70 |
| 2025-11-14 | 41.10 |
| 2025-11-13 | 42.31 |
| 2025-11-12 | 41.90 |
| 2025-11-11 | 43.65 |
| 2025-11-10 | 46.33 |
| 2025-11-07 | 42.58 |
| 2025-11-06 | 43.25 |
| 2025-11-05 | 41.64 |
| 2025-11-04 | 40.96 |
| 2025-11-03 | 42.04 |
| 2025-10-31 | 40.96 |
| 2025-10-30 | 41.64 |
| 2025-10-28 | 41.64 |
| 2025-10-27 | 41.10 |
| 2025-10-24 | 40.96 |
| 2025-10-23 | 41.37 |
| 2025-10-22 | 42.04 |
| 2025-10-21 | 44.46 |
| 2025-10-20 | 43.52 |
| 2025-10-17 | 42.44 |
| 2025-10-16 | 41.64 |
| 2025-10-15 | 42.71 |
| 2025-10-14 | 42.31 |
| 2025-10-13 | 42.31 |
| 2025-10-10 | 40.96 |
| 2025-10-09 | 41.23 |
| 2025-10-08 | 41.77 |
| 2025-10-06 | 42.04 |
| 2025-10-03 | 42.17 |
| 2025-10-02 | 41.64 |
| 2025-09-30 | 41.64 |
| 2025-09-29 | 40.16 |
| 2025-09-26 | 39.35 |
| 2025-09-25 | 40.29 |
| 2025-09-24 | 39.35 |
| 2025-09-23 | 39.35 |
| 2025-09-22 | 39.08 |
| 2025-09-19 | 38.15 |
| 2025-09-18 | 38.82 |
| 2025-09-17 | 39.08 |
| 2025-09-16 | 39.62 |
| 2025-09-15 | 39.62 |
| 2025-09-12 | 40.83 |
| 2025-09-11 | 39.76 |
| 2025-09-10 | 38.95 |
| 2025-09-09 | 39.22 |
| 2025-09-08 | 39.35 |
| 2025-09-05 | 37.61 |
| 2025-09-04 | 38.15 |
| 2025-09-03 | 38.55 |
| 2025-09-02 | 39.49 |
| 2025-09-01 | 39.35 |
| 2025-08-29 | 39.76 |
| 2025-08-28 | 40.02 |
| 2025-08-27 | 39.22 |
| 2025-08-26 | 40.29 |
| 2025-08-25 | 40.43 |
| 2025-08-22 | 41.37 |
| 2025-08-21 | 41.64 |
| 2025-08-20 | 42.71 |
| 2025-08-19 | 42.58 |
| 2025-08-18 | 44.05 |
| 2025-08-15 | 42.31 |
| 2025-08-14 | 42.31 |
| 2025-08-13 | 42.31 |
| 2025-08-12 | 44.05 |
| 2025-08-11 | 41.64 |
| 2025-08-08 | 41.37 |
| 2025-08-07 | 43.25 |
| 2025-08-06 | 41.50 |
| 2025-08-05 | 41.90 |
| 2025-08-04 | 41.90 |
| 2025-08-01 | 41.50 |
| 2025-07-31 | 44.99 |
| 2025-07-30 | 45.80 |
| 2025-07-29 | 44.99 |
| 2025-07-28 | 47.41 |
| 2025-07-25 | 49.83 |
| 2025-07-24 | 53.32 |
| 2025-07-23 | 43.92 |
| 2025-07-22 | 58.69 |
| 2025-07-21 | 54.12 |
| 2025-07-18 | 44.99 |
| 2025-07-17 | 42.31 |
| 2025-07-16 | 42.31 |
| 2025-07-15 | 42.84 |
| 2025-07-14 | 42.58 |
| 2025-07-11 | 46.60 |
| 2025-07-10 | 48.48 |
| 2025-07-09 | 49.29 |
| 2025-07-08 | 52.51 |
| 2025-07-07 | 53.85 |
| 2025-07-04 | 50.09 |
| 2025-07-03 | 44.72 |
| 2025-07-02 | 44.19 |
| 2025-06-30 | 43.65 |
| 2025-06-27 | 43.38 |
| 2025-06-26 | 43.11 |
| 2025-06-25 | 40.96 |
| 2025-06-24 | 42.84 |
| 2025-06-23 | 42.84 |
| 2025-06-20 | 42.58 |
| 2025-06-19 | 39.08 |
| 2025-06-18 | 41.77 |
| 2025-06-17 | 41.50 |
| 2025-06-16 | 39.62 |
| 2025-06-13 | 39.89 |
| 2025-06-12 | 39.62 |
| 2025-06-11 | 39.35 |
| 2025-06-10 | 38.01 |
| 2025-06-09 | 38.55 |
| 2025-06-06 | 40.70 |
| 2025-06-05 | 38.55 |
| 2025-06-04 | 38.28 |
| 2025-06-03 | 39.08 |
| 2025-06-02 | 39.62 |
| 2025-05-30 | 40.16 |
| 2025-05-29 | 40.16 |
| 2025-05-28 | 40.16 |
| 2025-05-27 | 38.28 |
| 2025-05-26 | 38.01 |
| 2025-05-23 | 38.82 |
| 2025-05-22 | 37.74 |
| 2025-05-21 | 38.55 |
| 2025-05-20 | 40.43 |
| 2025-05-19 | 40.16 |
| 2025-05-16 | 40.16 |
| 2025-05-15 | 41.50 |
| 2025-05-14 | 39.89 |
| 2025-05-13 | 40.70 |
| 2025-05-12 | 38.28 |
| 2025-05-09 | 37.74 |
| 2025-05-08 | 38.01 |
| 2025-05-07 | 38.01 |
| 2025-05-06 | 37.74 |
| 2025-05-02 | 38.82 |
| 2025-04-30 | 28.88 |
| 2025-04-29 | 30.90 |
| 2025-04-28 | 35.06 |
| 2025-04-25 | 33.85 |
| 2025-04-24 | 38.28 |
| 2025-04-23 | 38.01 |
| 2025-04-22 | 38.28 |
| 2025-04-17 | 31.84 |
| 2025-04-16 | 32.24 |
| 2025-04-15 | 32.64 |
| 2025-04-14 | 32.64 |
| 2025-04-11 | 29.55 |
| 2025-04-10 | 22.84 |
| 2025-04-09 | 27.00 |
| 2025-04-08 | 21.23 |
| 2025-04-07 | 11.16 |
| 2025-04-03 | 25.39 |
| 2025-04-02 | 26.87 |
| 2025-04-01 | 24.45 |
| 2025-03-31 | 21.90 |
| 2025-03-28 | 24.85 |
| 2025-03-27 | 25.53 |
| 2025-03-26 | 24.85 |
| 2025-03-25 | 23.51 |
| 2025-03-24 | 29.15 |
| 2025-03-21 | 22.17 |
| 2025-03-20 | 25.26 |
| 2025-03-19 | 30.22 |
| 2025-03-18 | 31.84 |
| 2025-03-17 | 27.67 |
| 2025-03-14 | 19.89 |
| 2025-03-13 | 18.41 |
| 2025-03-12 | 18.28 |
| 2025-03-11 | 21.10 |
| 2025-03-10 | 17.87 |
| 2025-03-07 | 16.26 |
| 2025-03-06 | 15.46 |
| 2025-03-05 | 15.59 |
| 2025-03-04 | 9.42 |
| 2025-03-03 | 10.76 |
| 2025-02-28 | 10.22 |
| 2025-02-27 | 23.11 |
| 2025-02-26 | 9.42 |
| 2025-02-25 | 6.46 |
| 2025-02-24 | 11.70 |
| 2025-02-21 | 11.83 |
| 2025-02-20 | 17.07 |
| 2025-02-19 | 21.36 |
| 2025-02-18 | 10.62 |
| 2025-02-17 | 12.10 |
| 2025-02-14 | 7.00 |
| 2025-02-13 | 4.31 |
| 2025-02-12 | 10.49 |
| 2025-02-11 | 6.73 |
| 2025-02-10 | 9.15 |
| 2025-02-07 | 13.98 |
| 2025-02-06 | 10.49 |
| 2025-02-05 | 8.48 |
| 2025-02-04 | 9.42 |
| 2025-02-03 | 7.00 |
| 2025-01-28 | 6.06 |
| 2025-01-27 | 7.13 |
| 2025-01-24 | 5.52 |
| 2025-01-23 | 6.06 |
| 2025-01-22 | 7.40 |
| 2025-01-21 | 10.09 |
| 2025-01-20 | 10.22 |
| 2025-01-17 | 11.83 |
| 2025-01-16 | 10.36 |
| 2025-01-15 | 12.77 |
| 2025-01-14 | 13.17 |
| 2025-01-13 | 8.21 |
| 2025-01-10 | 10.49 |
| 2025-01-09 | 12.50 |
| 2025-01-08 | 13.85 |
| 2025-01-07 | 20.29 |
| 2025-01-06 | 23.11 |
| 2025-01-03 | 21.50 |
| 2025-01-02 | 21.63 |
| 2024-12-31 | 23.51 |
| 2024-12-30 | 23.65 |
| 2024-12-27 | 24.05 |
| 2024-12-24 | 22.17 |
| 2024-12-23 | 23.11 |
| 2024-12-20 | 22.30 |
| 2024-12-19 | 22.30 |
| 2024-12-18 | 21.77 |
| 2024-12-17 | 22.71 |
| 2024-12-16 | 25.53 |
| 2024-12-13 | 29.96 |
| 2024-12-12 | 31.57 |
| 2024-12-11 | 27.14 |
| 2024-12-10 | 22.71 |
| 2024-12-09 | 27.27 |
| 2024-12-06 | 24.05 |
| 2024-12-05 | 21.10 |
| 2024-12-04 | 25.93 |
| 2024-12-03 | 25.79 |
| 2024-12-02 | 31.57 |
| 2024-11-29 | 15.86 |
| 2024-11-28 | 13.71 |
| 2024-11-27 | 9.28 |
| 2024-11-26 | 1.63 |
| 2024-11-25 | 1.36 |
| 2024-11-22 | 4.05 |
| 2024-11-21 | 7.94 |
| 2024-11-20 | 11.70 |
| 2024-11-19 | 10.76 |
| 2024-11-18 | 9.68 |
| 2024-11-15 | 6.06 |
| 2024-11-14 | 7.67 |
| 2024-11-13 | 12.64 |
| 2024-11-12 | 14.92 |
| 2024-11-11 | 17.34 |
| 2024-11-08 | 27.81 |
| 2024-11-07 | 31.16 |
| 2024-11-06 | 30.09 |
| 2024-11-05 | 27.54 |
| 2024-11-04 | 19.22 |
| 2024-11-01 | 21.63 |
| 2024-10-31 | 25.12 |
| 2024-10-30 | 22.44 |
| 2024-10-29 | 22.97 |
| 2024-10-28 | 28.61 |
| 2024-10-25 | 19.75 |
| 2024-10-24 | 19.62 |
| 2024-10-23 | 27.27 |
| 2024-10-22 | 23.91 |
| 2024-10-21 | 14.11 |
| 2024-10-18 | 6.19 |
| 2024-10-17 | 0.29 |
| 2024-10-16 | 3.91 |
| 2024-10-15 | 2.57 |
| 2024-10-14 | 9.42 |
| 2024-10-10 | 12.91 |
| 2024-10-09 | 7.54 |
| 2024-10-08 | 11.70 |
| 2024-10-07 | 34.12 |
| 2024-10-04 | 15.46 |
| 2024-10-03 | 15.86 |
| 2024-10-02 | 26.20 |
| 2024-09-30 | 18.54 |
| 2024-09-27 | 8.88 |
| 2024-09-26 | 4.31 |
| 2024-09-25 | -3.61 |
| 2024-09-24 | -6.02 |
| 2024-09-23 | -14.08 |
| 2024-09-20 | -13.81 |
| 2024-09-19 | -15.02 |
| 2024-09-17 | -15.82 |
| 2024-09-16 | -16.23 |
| 2024-09-13 | -15.29 |
| 2024-09-12 | -16.09 |
| 2024-09-11 | -15.56 |
| 2024-09-10 | -13.14 |
| 2024-09-09 | -12.60 |
| 2024-09-05 | -6.69 |
| 2024-09-04 | -8.17 |
| 2024-09-03 | -9.92 |
| 2024-09-02 | -11.80 |
| 2024-08-30 | -7.37 |
| 2024-08-29 | -11.53 |
| 2024-08-28 | -10.86 |
| 2024-08-27 | -7.50 |
| 2024-08-26 | -3.74 |
| 2024-08-23 | -5.35 |
| 2024-08-22 | -3.61 |
| 2024-08-21 | -3.61 |
| 2024-08-20 | 0.29 |
| 2024-08-19 | -1.32 |
| 2024-08-16 | -6.96 |
| 2024-08-15 | -9.51 |
| 2024-08-14 | -8.57 |
| 2024-08-13 | -7.90 |
| 2024-08-12 | -7.77 |
| 2024-08-09 | -5.49 |
| 2024-08-08 | -4.95 |
| 2024-08-07 | -2.40 |
| 2024-08-06 | -0.79 |
| 2024-08-05 | -2.00 |
| 2024-08-02 | 2.03 |
| 2024-08-01 | 1.36 |
| 2024-07-31 | 2.70 |
| 2024-07-30 | -1.73 |
| 2024-07-29 | 2.84 |
| 2024-07-26 | 1.49 |
| 2024-07-25 | 1.63 |
| 2024-07-24 | 2.70 |
| 2024-07-23 | 3.37 |
| 2024-07-22 | 4.45 |
| 2024-07-19 | 5.25 |
| 2024-07-18 | 7.00 |
| 2024-07-17 | 7.67 |
| 2024-07-16 | 8.61 |
| 2024-07-15 | 6.73 |
| 2024-07-12 | 8.21 |
| 2024-07-11 | 4.58 |
| 2024-07-10 | 0.42 |
| 2024-07-09 | 1.76 |
| 2024-07-08 | 3.11 |
| 2024-07-05 | 4.72 |
| 2024-07-04 | 5.25 |
| 2024-07-03 | 5.39 |
| 2024-07-02 | -1.06 |
| 2024-06-28 | 3.24 |
| 2024-06-27 | 0.69 |
| 2024-06-26 | 3.37 |
| 2024-06-25 | 5.39 |
| 2024-06-24 | 7.94 |
| 2024-06-21 | 5.52 |
| 2024-06-20 | 10.62 |
| 2024-06-19 | 11.43 |
| 2024-06-18 | 11.29 |
| 2024-06-17 | 11.83 |
| 2024-06-14 | 16.26 |
| 2024-06-13 | 15.19 |
| 2024-06-12 | 13.44 |
| 2024-06-11 | 10.62 |
| 2024-06-07 | 17.47 |
| 2024-06-06 | 17.74 |
| 2024-06-05 | 15.46 |
| 2024-06-04 | 19.35 |
| 2024-06-03 | 20.69 |
| 2024-05-31 | 31.57 |
| 2024-05-30 | 28.08 |
| 2024-05-29 | 28.88 |
| 2024-05-28 | 29.96 |
| 2024-05-27 | 26.87 |
| 2024-05-24 | 23.38 |
| 2024-05-23 | 24.45 |
| 2024-05-22 | 30.22 |
| 2024-05-21 | 18.54 |
| 2024-05-20 | 21.90 |
| 2024-05-17 | 19.35 |
| 2024-05-16 | 18.14 |
| 2024-05-14 | 14.11 |
| 2024-05-13 | 15.73 |
| 2024-05-10 | 15.46 |
| 2024-05-09 | 10.76 |
| 2024-05-08 | 3.37 |
| 2024-05-07 | 4.72 |
| 2024-05-06 | 4.58 |
| 2024-05-03 | 5.79 |
| 2024-05-02 | 4.72 |
| 2024-04-30 | 2.70 |
| 2024-04-29 | 5.39 |
| 2024-04-26 | 1.49 |
| 2024-04-25 | -0.52 |
| 2024-04-24 | -1.73 |
| 2024-04-23 | -4.14 |
| 2024-04-22 | -6.02 |
| 2024-04-19 | -5.22 |
| 2024-04-18 | 1.09 |
| 2024-04-17 | -6.69 |
| 2024-04-16 | -13.14 |
| 2024-04-15 | -12.74 |
| 2024-04-12 | -13.41 |
| 2024-04-11 | -10.59 |
| 2024-04-10 | -12.20 |
| 2024-04-09 | -14.48 |
| 2024-04-08 | -13.68 |
| 2024-04-05 | -16.90 |
| 2024-04-03 | -8.71 |
| 2024-04-02 | -11.93 |
| 2024-03-28 | -5.62 |
| 2024-03-27 | -8.04 |
| 2024-03-26 | -4.55 |
| 2024-03-25 | -3.88 |
| 2024-03-22 | -4.14 |
| 2024-03-21 | 0.02 |
| 2024-03-20 | -1.19 |
| 2024-03-19 | -0.25 |
| 2024-03-18 | 0.55 |
| 2024-03-15 | -2.26 |
| 2024-03-14 | -0.65 |
| 2024-03-13 | -3.34 |
| 2024-03-12 | -0.25 |
| 2024-03-11 | -5.76 |
| 2024-03-08 | -7.37 |
| 2024-03-07 | -8.31 |
| 2024-03-06 | -7.90 |
| 2024-03-05 | -8.44 |
| 2024-03-04 | -3.47 |
| 2024-03-01 | -1.73 |
| 2024-02-29 | -0.52 |
| 2024-02-28 | -2.13 |
| 2024-02-27 | 2.84 |
| 2024-02-26 | 1.36 |
| 2024-02-23 | 5.52 |
| 2024-02-22 | 3.37 |
| 2024-02-21 | 2.70 |
| 2024-02-20 | -8.04 |
| 2024-02-19 | -6.16 |
| 2024-02-16 | 6.06 |
| 2024-02-15 | -6.29 |
| 2024-02-14 | -7.10 |
| 2024-02-09 | -16.63 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -18.11 |
| 2024-02-06 | -18.11 |
| 2024-02-05 | -22.13 |
| 2024-02-02 | -19.72 |
| 2024-02-01 | -21.46 |
| 2024-01-31 | -21.46 |
| 2024-01-30 | -16.50 |
| 2024-01-29 | -11.80 |
| 2024-01-26 | -13.27 |
| 2024-01-25 | -18.11 |
| 2024-01-24 | -22.13 |
| 2024-01-23 | -27.91 |
| 2024-01-22 | -27.37 |
| 2024-01-19 | -24.42 |
| 2024-01-18 | -22.13 |
| 2024-01-17 | -20.79 |
| 2024-01-16 | -14.88 |
| 2024-01-15 | -16.23 |
| 2024-01-12 | -17.30 |
| 2024-01-11 | -19.05 |
| 2024-01-10 | -16.63 |
| 2024-01-09 | -19.45 |
| 2024-01-08 | -18.11 |
| 2024-01-05 | -17.17 |
| 2024-01-04 | -15.15 |
| 2024-01-03 | -12.60 |
| 2024-01-02 | -11.53 |
| 2023-12-29 | -6.96 |
| 2023-12-28 | -6.02 |
| 2023-12-27 | -10.99 |
| 2023-12-22 | -10.19 |
| 2023-12-21 | -11.39 |
| 2023-12-20 | -16.76 |
| 2023-12-19 | -16.09 |
| 2023-12-18 | -14.75 |
| 2023-12-15 | -13.94 |
| 2023-12-14 | -16.23 |
| 2023-12-13 | -17.03 |
| 2023-12-12 | -12.87 |
| 2023-12-11 | -13.81 |
| 2023-12-08 | -15.29 |
| 2023-12-07 | -11.80 |
| 2023-12-06 | -12.07 |
| 2023-12-05 | -11.66 |
| 2023-12-04 | -9.38 |
| 2023-12-01 | -6.69 |
| 2023-11-30 | -3.88 |
| 2023-11-29 | -4.82 |
| 2023-11-28 | -2.26 |
| 2023-11-27 | 3.78 |
| 2023-11-24 | -1.19 |
| 2023-11-23 | 3.51 |
| 2023-11-22 | -4.41 |
| 2023-11-21 | -3.74 |
| 2023-11-20 | -6.96 |
| 2023-11-17 | -10.05 |
| 2023-11-16 | -6.56 |
| 2023-11-15 | -4.01 |
| 2023-11-14 | -6.02 |
| 2023-11-13 | -7.23 |
| 2023-11-10 | -6.16 |
| 2023-11-09 | -4.95 |
| 2023-11-08 | -2.00 |
| 2023-11-07 | -3.61 |
| 2023-11-06 | 0.02 |
| 2023-11-03 | -3.88 |
| 2023-11-02 | -10.32 |
| 2023-11-01 | -11.26 |
| 2023-10-31 | -14.88 |
| 2023-10-30 | -14.21 |
| 2023-10-27 | -14.75 |
| 2023-10-26 | -18.91 |
| 2023-10-25 | -18.24 |
| 2023-10-24 | -20.66 |
| 2023-10-20 | -16.76 |
| 2023-10-19 | -18.24 |
| 2023-10-18 | -15.56 |
| 2023-10-17 | -15.15 |
| 2023-10-16 | -14.08 |
| 2023-10-13 | -11.26 |
| 2023-10-12 | -6.02 |
| 2023-10-11 | -5.76 |
| 2023-10-10 | -7.23 |
| 2023-10-09 | -7.90 |
| 2023-10-06 | -6.43 |
| 2023-10-05 | -6.96 |
| 2023-10-04 | -10.05 |
| 2023-10-03 | -13.27 |
| 2023-09-29 | -3.34 |
| 2023-09-28 | -9.38 |
| 2023-09-27 | -8.71 |
| 2023-09-26 | -9.51 |
| 2023-09-25 | -8.57 |
| 2023-09-22 | -3.74 |
| 2023-09-21 | -6.02 |
| 2023-09-20 | -3.34 |
| 2023-09-19 | -1.86 |
| 2023-09-18 | 2.70 |
| 2023-09-15 | -2.80 |
| 2023-09-14 | -0.65 |
| 2023-09-13 | -0.12 |
| 2023-09-12 | 2.84 |
| 2023-09-11 | 3.64 |
| 2023-09-07 | 4.58 |
| 2023-09-06 | 7.13 |
| 2023-09-05 | 4.98 |
| 2023-09-04 | 7.00 |
| 2023-08-31 | 1.09 |
| 2023-08-30 | 4.72 |
| 2023-08-29 | 10.09 |
| 2023-08-28 | 8.07 |
| 2023-08-25 | 17.60 |
| 2023-08-24 | 19.62 |
| 2023-08-23 | 18.14 |
| 2023-08-22 | 19.48 |
| 2023-08-21 | 16.80 |
| 2023-08-18 | 22.97 |
| 2023-08-17 | 25.39 |
| 2023-08-16 | 24.72 |
| 2023-08-15 | 35.06 |
| 2023-08-14 | 25.12 |
| 2023-08-11 | 27.94 |
| 2023-08-10 | 35.33 |
| 2023-08-09 | 36.40 |
| 2023-08-08 | 35.59 |
| 2023-08-07 | 39.62 |
| 2023-08-04 | 44.99 |
| 2023-08-03 | 47.14 |
| 2023-08-02 | 48.48 |
| 2023-08-01 | 58.15 |
| 2023-07-31 | 57.61 |
| 2023-07-28 | 61.10 |
| 2023-07-27 | 47.41 |
| 2023-07-26 | 38.28 |
| 2023-07-25 | 40.96 |
| 2023-07-24 | 34.79 |
| 2023-07-21 | 38.28 |
| 2023-07-20 | 38.55 |
| 2023-07-19 | 39.08 |
| 2023-07-18 | 38.28 |
| 2023-07-14 | 39.89 |
| 2023-07-13 | 47.95 |
| 2023-07-12 | 44.99 |
| 2023-07-11 | 45.53 |
| 2023-07-10 | 43.65 |
| 2023-07-07 | 46.60 |
| 2023-07-06 | 42.31 |
| 2023-07-05 | 49.02 |
| 2023-07-04 | 51.70 |
| 2023-07-03 | 38.55 |
| 2023-06-30 | 30.36 |
| 2023-06-29 | 30.09 |
| 2023-06-28 | 32.91 |
| 2023-06-27 | 42.31 |
| 2023-06-26 | 40.43 |
| 2023-06-23 | 38.82 |
| 2023-06-21 | 52.24 |
| 2023-06-20 | 61.91 |
| 2023-06-19 | 68.62 |
| 2023-06-16 | 71.84 |
| 2023-06-15 | 74.26 |
| 2023-06-14 | 72.11 |
| 2023-06-13 | 72.92 |
| 2023-06-12 | 71.31 |
| 2023-06-09 | 71.31 |
| 2023-06-08 | 74.26 |
| 2023-06-07 | 76.68 |
| 2023-06-06 | 82.58 |
| 2023-06-05 | 85.54 |
| 2023-06-02 | 88.76 |
| 2023-06-01 | 76.14 |
| 2023-05-31 | 77.48 |
| 2023-05-30 | 76.94 |
| 2023-05-29 | 76.41 |
| 2023-05-25 | 78.55 |
| 2023-05-24 | 97.35 |
| 2023-05-23 | 98.96 |
| 2023-05-22 | 95.74 |
| 2023-05-19 | 89.30 |
| 2023-05-18 | 95.47 |
| 2023-05-17 | 90.64 |
| 2023-05-16 | 97.08 |
| 2023-05-15 | 98.69 |
| 2023-05-12 | 95.74 |
| 2023-05-11 | 102.45 |
| 2023-05-10 | 102.72 |
| 2023-05-09 | 105.94 |
| 2023-05-08 | 115.07 |
| 2023-05-05 | 104.33 |
| 2023-05-04 | 105.67 |
| 2023-05-03 | 106.75 |
| 2023-05-02 | 112.12 |
| 2023-04-28 | 117.49 |
| 2023-04-27 | 118.56 |
| 2023-04-26 | 127.69 |
| 2023-04-25 | 126.35 |
| 2023-04-24 | 138.70 |
| 2023-04-21 | 142.46 |
| 2023-04-20 | 145.14 |
| 2023-04-19 | 145.14 |
| 2023-04-18 | 156.42 |
| 2023-04-17 | 157.23 |
| 2023-04-14 | 156.42 |
| 2023-04-13 | 157.76 |
| 2023-04-12 | 157.76 |
| 2023-04-11 | 161.79 |
| 2023-04-06 | 162.60 |
| 2023-04-04 | 154.81 |
| 2023-04-03 | 156.69 |
| 2023-03-31 | 156.42 |
| 2023-03-30 | 157.23 |
| 2023-03-29 | 159.91 |
| 2023-03-28 | 155.88 |
| 2023-03-27 | 145.14 |
| 2023-03-24 | 148.90 |
| 2023-03-23 | 151.05 |
| 2023-03-22 | 154.54 |
| 2023-03-21 | 140.31 |
| 2023-03-20 | 133.60 |
| 2023-03-17 | 153.47 |
| 2023-03-16 | 155.88 |
| 2023-03-15 | 159.11 |
| 2023-03-14 | 152.93 |
| 2023-03-13 | 165.01 |
| 2023-03-10 | 154.00 |
| 2023-03-09 | 169.18 |
| 2023-03-08 | 167.97 |
| 2023-03-07 | 178.57 |
| 2023-03-06 | 183.27 |
| 2023-03-03 | 184.61 |
| 2023-03-02 | 180.59 |
| 2023-03-01 | 179.92 |
| 2023-02-28 | 159.37 |
| 2023-02-27 | 166.36 |
| 2023-02-24 | 165.82 |
| 2023-02-23 | 176.56 |
| 2023-02-22 | 172.53 |
| 2023-02-21 | 175.22 |
| 2023-02-20 | 181.93 |
| 2023-02-17 | 175.89 |
| 2023-02-16 | 180.59 |
| 2023-02-15 | 178.57 |
| 2023-02-14 | 188.64 |
| 2023-02-13 | 194.68 |
| 2023-02-10 | 191.33 |
| 2023-02-09 | 202.07 |
| 2023-02-08 | 198.04 |
| 2023-02-07 | 198.04 |
| 2023-02-06 | 178.57 |
| 2023-02-03 | 191.33 |
| 2023-02-02 | 188.64 |
| 2023-02-01 | 204.08 |
| 2023-01-31 | 216.83 |
| 2023-01-30 | 222.20 |
| 2023-01-27 | 240.33 |
| 2023-01-26 | 249.05 |
| 2023-01-20 | 223.55 |
| 2023-01-19 | 210.79 |
| 2023-01-18 | 204.08 |
| 2023-01-17 | 205.42 |
| 2023-01-16 | 212.81 |
| 2023-01-13 | 215.49 |
| 2023-01-12 | 204.08 |
| 2023-01-11 | 193.34 |
| 2023-01-10 | 216.83 |
| 2023-01-09 | 215.49 |
| 2023-01-06 | 206.77 |
| 2023-01-05 | 229.59 |
| 2023-01-04 | 228.25 |
| 2023-01-03 | 228.25 |
| 2022-12-30 | 218.85 |
| 2022-12-29 | 207.44 |
| 2022-12-28 | 216.83 |
| 2022-12-23 | 215.49 |
| 2022-12-22 | 212.81 |
| 2022-12-21 | 201.40 |
| 2022-12-20 | 196.70 |
| 2022-12-19 | 196.03 |
| 2022-12-16 | 204.75 |
| 2022-12-15 | 234.96 |
| 2022-12-14 | 218.85 |
| 2022-12-13 | 224.89 |
| 2022-12-12 | 222.20 |
| 2022-12-09 | 230.26 |
| 2022-12-08 | 234.96 |
| 2022-12-07 | 211.46 |
| 2022-12-06 | 200.72 |
| 2022-12-05 | 206.09 |
| 2022-12-02 | 196.03 |
| 2022-12-01 | 184.61 |
| 2022-11-30 | 185.29 |
| 2022-11-29 | 162.33 |
| 2022-11-28 | 140.85 |
| 2022-11-25 | 137.09 |
| 2022-11-24 | 137.09 |
| 2022-11-23 | 140.31 |
| 2022-11-22 | 131.45 |
| 2022-11-21 | 136.01 |
| 2022-11-18 | 150.78 |
| 2022-11-17 | 141.65 |
| 2022-11-16 | 136.55 |
| 2022-11-15 | 136.28 |
| 2022-11-14 | 124.20 |
| 2022-11-11 | 121.25 |
| 2022-11-10 | 89.30 |
| 2022-11-09 | 93.59 |
| 2022-11-08 | 97.89 |
| 2022-11-07 | 104.60 |
| 2022-11-04 | 101.38 |
| 2022-11-03 | 88.49 |
| 2022-11-02 | 97.35 |
| 2022-11-01 | 79.63 |
| 2022-10-31 | 63.79 |
| 2022-10-28 | 74.53 |
| 2022-10-27 | 81.24 |
| 2022-10-26 | 88.76 |
| 2022-10-25 | 82.31 |
| 2022-10-24 | 78.55 |
| 2022-10-21 | 96.28 |
| 2022-10-20 | 96.28 |
| 2022-10-19 | 98.96 |
| 2022-10-18 | 104.60 |
| 2022-10-17 | 94.93 |
| 2022-10-14 | 97.89 |
| 2022-10-13 | 96.28 |
| 2022-10-12 | 104.87 |
| 2022-10-11 | 117.22 |
| 2022-10-10 | 130.38 |
| 2022-10-07 | 142.46 |
| 2022-10-06 | 154.00 |
| 2022-10-05 | 155.35 |
| 2022-10-03 | 152.13 |
| 2022-09-30 | 153.74 |
| 2022-09-29 | 152.39 |
| 2022-09-28 | 140.31 |
| 2022-09-27 | 145.14 |
| 2022-09-26 | 136.82 |
| 2022-09-23 | 142.46 |
| 2022-09-22 | 156.42 |
| 2022-09-21 | 166.62 |
| 2022-09-20 | 169.18 |
| 2022-09-19 | 156.96 |
| 2022-09-16 | 167.97 |
| 2022-09-15 | 157.23 |
| 2022-09-14 | 157.23 |
| 2022-09-13 | 153.47 |
| 2022-09-09 | 156.15 |
| 2022-09-08 | 152.66 |
| 2022-09-07 | 138.43 |
| 2022-09-06 | 143.26 |
| 2022-09-05 | 140.31 |
| 2022-09-02 | 133.60 |
| 2022-09-01 | 141.12 |
| 2022-08-31 | 149.17 |
| 2022-08-30 | 149.17 |
| 2022-08-29 | 155.08 |
| 2022-08-26 | 163.67 |
| 2022-08-25 | 156.96 |
| 2022-08-24 | 156.69 |
| 2022-08-23 | 155.08 |
| 2022-08-22 | 161.79 |
| 2022-08-19 | 155.08 |
| 2022-08-18 | 167.97 |
| 2022-08-17 | 171.86 |
| 2022-08-16 | 167.43 |
| 2022-08-15 | 180.59 |
| 2022-08-12 | 180.59 |
| 2022-08-11 | 174.55 |
| 2022-08-10 | 164.74 |
| 2022-08-09 | 163.67 |
| 2022-08-08 | 160.99 |
| 2022-08-05 | 178.57 |
| 2022-08-04 | 175.22 |
| 2022-08-03 | 160.99 |
| 2022-08-02 | 159.91 |
| 2022-08-01 | 171.86 |
| 2022-07-29 | 158.30 |
| 2022-07-28 | 184.61 |
| 2022-07-27 | 188.64 |
| 2022-07-26 | 195.35 |
| 2022-07-25 | 183.94 |
| 2022-07-22 | 178.57 |
| 2022-07-21 | 175.89 |
| 2022-07-20 | 186.63 |
| 2022-07-19 | 179.92 |
| 2022-07-18 | 184.61 |
| 2022-07-15 | 176.56 |
| 2022-07-14 | 191.33 |
| 2022-07-13 | 172.53 |
| 2022-07-12 | 168.50 |
| 2022-07-11 | 177.23 |
| 2022-07-08 | 194.01 |
| 2022-07-07 | 192.00 |
| 2022-07-06 | 186.63 |
| 2022-07-05 | 208.78 |
| 2022-07-04 | 195.35 |
| 2022-06-30 | 210.12 |
| 2022-06-29 | 207.44 |
| 2022-06-28 | 209.45 |
| 2022-06-27 | 218.18 |
| 2022-06-24 | 192.00 |
| 2022-06-23 | 165.55 |
| 2022-06-22 | 147.02 |
| 2022-06-21 | 152.39 |
| 2022-06-20 | 136.01 |
| 2022-06-17 | 136.82 |
| 2022-06-16 | 132.79 |
| 2022-06-15 | 139.77 |
| 2022-06-14 | 123.13 |
| 2022-06-13 | 127.69 |
| 2022-06-10 | 134.40 |
| 2022-06-09 | 127.69 |
| 2022-06-08 | 135.75 |
| 2022-06-07 | 122.32 |
| 2022-06-06 | 113.73 |
| 2022-06-02 | 116.15 |
| 2022-06-01 | 116.95 |
| 2022-05-31 | 113.73 |
| 2022-05-30 | 98.69 |
| 2022-05-27 | 85.27 |
| 2022-05-26 | 79.36 |
| 2022-05-25 | 81.24 |
| 2022-05-24 | 78.82 |
| 2022-05-23 | 75.87 |
| 2022-05-20 | 82.58 |
| 2022-05-19 | 81.51 |
| 2022-05-18 | 88.49 |
| 2022-05-17 | 89.56 |
| 2022-05-16 | 70.77 |
| 2022-05-13 | 70.77 |
| 2022-05-12 | 71.31 |
| 2022-05-11 | 81.51 |
| 2022-05-10 | 75.06 |
| 2022-05-06 | 86.34 |
| 2022-05-05 | 100.30 |
| 2022-05-04 | 98.96 |
| 2022-05-03 | 108.09 |
| 2022-04-29 | 101.65 |
| 2022-04-28 | 95.74 |
| 2022-04-27 | 97.35 |
| 2022-04-26 | 87.42 |
| 2022-04-25 | 97.89 |
| 2022-04-22 | 116.68 |
| 2022-04-21 | 116.95 |
| 2022-04-20 | 134.94 |
| 2022-04-19 | 137.09 |
| 2022-04-14 | 157.50 |
| 2022-04-13 | 125.54 |
| 2022-04-12 | 141.12 |
| 2022-04-11 | 108.09 |
| 2022-04-08 | 121.52 |
| 2022-04-07 | 112.12 |
| 2022-04-06 | 132.79 |
| 2022-04-04 | 135.75 |
| 2022-04-01 | 138.16 |
| 2022-03-31 | 140.85 |
| 2022-03-30 | 149.71 |
| 2022-03-29 | 140.04 |
| 2022-03-28 | 148.37 |
| 2022-03-25 | 127.42 |
| 2022-03-24 | 139.77 |
| 2022-03-23 | 151.86 |
| 2022-03-22 | 158.84 |
| 2022-03-21 | 148.90 |
| 2022-03-18 | 164.48 |
| 2022-03-17 | 156.15 |
| 2022-03-16 | 132.26 |
| 2022-03-15 | 97.35 |
| 2022-03-14 | 114.80 |
| 2022-03-11 | 144.34 |
| 2022-03-10 | 157.23 |
| 2022-03-09 | 152.93 |
| 2022-03-08 | 156.42 |
| 2022-03-07 | 173.20 |
| 2022-03-04 | 186.63 |
| 2022-03-03 | 206.77 |
| 2022-03-02 | 190.66 |
| 2022-03-01 | 196.03 |
| 2022-02-28 | 196.03 |
| 2022-02-25 | 202.74 |
| 2022-02-24 | 192.67 |
| 2022-02-23 | 209.45 |
| 2022-02-22 | 216.83 |
| 2022-02-21 | 230.26 |
| 2022-02-18 | 238.31 |
| 2022-02-17 | 233.62 |
| 2022-02-16 | 243.68 |
| 2022-02-15 | 219.52 |
| 2022-02-14 | 202.07 |
| 2022-02-11 | 206.09 |
| 2022-02-10 | 213.48 |
| 2022-02-09 | 212.14 |
| 2022-02-08 | 194.68 |
| 2022-02-07 | 189.98 |
| 2022-02-04 | 172.53 |
| 2022-01-31 | 177.90 |
| 2022-01-28 | 165.01 |
| 2022-01-27 | 169.85 |
| 2022-01-26 | 169.85 |
| 2022-01-25 | 175.89 |
| 2022-01-24 | 185.29 |
| 2022-01-21 | 194.01 |
| 2022-01-20 | 184.61 |
| 2022-01-19 | 175.89 |
| 2022-01-18 | 179.92 |
| 2022-01-17 | 168.24 |
| 2022-01-14 | 185.96 |
| 2022-01-13 | 189.31 |
| 2022-01-12 | 200.72 |
| 2022-01-11 | 189.98 |
| 2022-01-10 | 197.37 |
| 2022-01-07 | 195.35 |
| 2022-01-06 | 199.38 |
| 2022-01-05 | 194.01 |
| 2022-01-04 | 216.16 |
| 2022-01-03 | 215.49 |
| 2021-12-31 | 222.88 |
| 2021-12-30 | 222.88 |
| 2021-12-29 | 222.20 |
| 2021-12-28 | 225.56 |
| 2021-12-24 | 225.56 |
| 2021-12-23 | 226.23 |
| 2021-12-22 | 219.52 |
| 2021-12-21 | 195.35 |
| 2021-12-20 | 199.38 |
| 2021-12-17 | 228.92 |
| 2021-12-16 | 222.20 |
| 2021-12-15 | 214.82 |
| 2021-12-14 | 223.55 |
| 2021-12-13 | 219.52 |
| 2021-12-10 | 241.00 |
| 2021-12-09 | 260.47 |
| 2021-12-08 | 251.74 |
| 2021-12-07 | 232.94 |
| 2021-12-06 | 214.82 |
| 2021-12-03 | 238.31 |
| 2021-12-02 | 234.29 |
| 2021-12-01 | 248.38 |
| 2021-11-30 | 241.67 |
| 2021-11-29 | 231.60 |
| 2021-11-26 | 242.34 |
| 2021-11-25 | 263.82 |
| 2021-11-24 | 265.84 |
| 2021-11-23 | 260.47 |
| 2021-11-22 | 254.42 |
| 2021-11-19 | 259.12 |
| 2021-11-18 | 256.44 |
| 2021-11-17 | 265.84 |
| 2021-11-16 | 262.48 |
| 2021-11-15 | 253.08 |
| 2021-11-12 | 243.68 |
| 2021-11-11 | 260.47 |
| 2021-11-10 | 250.40 |
| 2021-11-09 | 264.49 |
| 2021-11-08 | 266.51 |
| 2021-11-05 | 253.75 |
| 2021-11-04 | 271.21 |
| 2021-11-03 | 296.71 |
| 2021-11-02 | 312.15 |
| 2021-11-01 | 306.78 |
| 2021-10-29 | 323.56 |
| 2021-10-28 | 319.54 |
| 2021-10-27 | 306.11 |
| 2021-10-26 | 316.18 |
| 2021-10-25 | 314.17 |
| 2021-10-22 | 305.44 |
| 2021-10-21 | 313.50 |
| 2021-10-20 | 326.25 |
| 2021-10-19 | 329.61 |
| 2021-10-18 | 309.47 |
| 2021-10-15 | 332.29 |
| 2021-10-12 | 334.98 |
| 2021-10-11 | 326.25 |
| 2021-10-08 | 331.62 |
| 2021-10-07 | 330.28 |
| 2021-10-06 | 326.92 |
| 2021-10-05 | 330.95 |
| 2021-10-04 | 347.73 |
| 2021-09-30 | 337.66 |
| 2021-09-29 | 345.72 |
| 2021-09-28 | 332.96 |
| 2021-09-27 | 329.61 |
| 2021-09-24 | 353.77 |
| 2021-09-23 | 325.58 |
| 2021-09-21 | 320.21 |
| 2021-09-20 | 320.21 |
| 2021-09-17 | 328.93 |
| 2021-09-16 | 329.61 |
| 2021-09-15 | 318.87 |
| 2021-09-14 | 328.93 |
| 2021-09-13 | 320.88 |
| 2021-09-10 | 319.54 |
| 2021-09-09 | 280.60 |
| 2021-09-08 | 279.93 |
| 2021-09-07 | 255.77 |
| 2021-09-06 | 253.75 |
| 2021-09-03 | 267.18 |
| 2021-09-02 | 274.56 |
| 2021-09-01 | 243.68 |
| 2021-08-31 | 228.92 |
| 2021-08-30 | 229.59 |
| 2021-08-27 | 220.86 |
| 2021-08-26 | 241.00 |
| 2021-08-25 | 232.94 |
| 2021-08-24 | 233.62 |
| 2021-08-23 | 238.99 |
| 2021-08-20 | 198.71 |
| 2021-08-19 | 212.14 |
| 2021-08-18 | 219.52 |
| 2021-08-17 | 218.18 |
| 2021-08-16 | 223.55 |
| 2021-08-13 | 233.62 |
| 2021-08-12 | 238.31 |
| 2021-08-11 | 251.07 |
| 2021-08-10 | 238.31 |
| 2021-08-09 | 247.71 |
| 2021-08-06 | 237.64 |
| 2021-08-05 | 223.55 |
| 2021-08-04 | 222.88 |
| 2021-08-03 | 223.55 |
| 2021-08-02 | 227.57 |
| 2021-07-30 | 234.96 |
| 2021-07-29 | 256.44 |
| 2021-07-28 | 244.36 |
| 2021-07-27 | 257.11 |
| 2021-07-26 | 256.44 |
| 2021-07-23 | 279.26 |
| 2021-07-22 | 291.34 |
| 2021-07-21 | 257.78 |
| 2021-07-20 | 232.27 |
| 2021-07-19 | 255.77 |
| 2021-07-16 | 265.84 |
| 2021-07-15 | 275.23 |
| 2021-07-14 | 265.84 |
| 2021-07-13 | 265.17 |
| 2021-07-12 | 261.81 |
| 2021-07-09 | 257.11 |
| 2021-07-08 | 261.14 |
| 2021-07-07 | 275.91 |
| 2021-07-06 | 283.96 |
| 2021-07-05 | 302.76 |
| 2021-07-02 | 314.17 |
| 2021-06-30 | 335.65 |
| 2021-06-29 | 335.65 |
| 2021-06-28 | 332.29 |
| 2021-06-25 | 340.35 |
| 2021-06-24 | 353.77 |
| 2021-06-23 | 343.70 |
| 2021-06-22 | 348.40 |
| 2021-06-21 | 343.03 |
| 2021-06-18 | 356.46 |
| 2021-06-17 | 345.72 |
| 2021-06-16 | 362.50 |
| 2021-06-15 | 380.62 |
| 2021-06-11 | 357.80 |
| 2021-06-10 | 338.33 |
| 2021-06-09 | 315.51 |
| 2021-06-08 | 324.24 |
| 2021-06-07 | 339.00 |
| 2021-06-04 | 349.74 |
| 2021-06-03 | 359.14 |
| 2021-06-02 | 377.94 |
| 2021-06-01 | 400.76 |
| 2021-05-31 | 379.95 |
| 2021-05-28 | 343.70 |
| 2021-05-27 | 334.30 |
| 2021-05-26 | 326.92 |
| 2021-05-25 | 326.92 |
| 2021-05-24 | 339.67 |
| 2021-05-21 | 345.04 |
| 2021-05-20 | 346.39 |
| 2021-05-18 | 353.10 |
| 2021-05-17 | 342.36 |
| 2021-05-14 | 334.98 |
| 2021-05-13 | 333.63 |
| 2021-05-12 | 343.03 |
| 2021-05-11 | 349.07 |
| 2021-05-10 | 351.09 |
| 2021-05-07 | 346.39 |
| 2021-05-06 | 351.76 |
| 2021-05-05 | 336.99 |
| 2021-05-04 | 341.02 |
| 2021-05-03 | 362.50 |
| 2021-04-30 | 343.03 |
| 2021-04-29 | 336.32 |
| 2021-04-28 | 354.44 |
| 2021-04-27 | 354.44 |
| 2021-04-26 | 354.44 |
| 2021-04-23 | 354.44 |
| 2021-04-22 | 354.44 |
| 2021-04-21 | 354.44 |
| 2021-04-20 | 354.44 |
| 2021-04-19 | 354.44 |
| 2021-04-16 | 354.44 |
| 2021-04-15 | 354.44 |
| 2021-04-14 | 354.44 |
| 2021-04-13 | 354.44 |
| 2021-04-12 | 354.44 |
| 2021-04-09 | 354.44 |
| 2021-04-08 | 354.44 |
| 2021-04-07 | 354.44 |
| 2021-04-01 | 354.44 |
| 2021-03-31 | 354.44 |
| 2021-03-30 | 359.81 |
| 2021-03-29 | 350.42 |
| 2021-03-26 | 336.32 |
| 2021-03-25 | 306.78 |
| 2021-03-24 | 318.87 |
| 2021-03-23 | 354.44 |
| 2021-03-22 | 384.65 |
| 2021-03-19 | 402.77 |
| 2021-03-18 | 413.51 |
| 2021-03-17 | 378.61 |
| 2021-03-16 | 414.18 |
| 2021-03-15 | 408.14 |
| 2021-03-12 | 401.43 |
| 2021-03-11 | 391.36 |
| 2021-03-10 | 357.80 |
| 2021-03-09 | 330.95 |
| 2021-03-08 | 346.39 |
| 2021-03-05 | 355.79 |
| 2021-03-04 | 312.15 |
| 2021-03-03 | 347.73 |
| 2021-03-02 | 339.00 |
| 2021-03-01 | 353.10 |
| 2021-02-26 | 347.06 |
| 2021-02-25 | 347.06 |
| 2021-02-24 | 355.79 |
| 2021-02-23 | 390.02 |
| 2021-02-22 | 398.75 |
| 2021-02-19 | 403.44 |
| 2021-02-18 | 426.27 |
| 2021-02-17 | 442.38 |
| 2021-02-16 | 434.32 |
| 2021-02-11 | 457.15 |
| 2021-02-10 | 450.43 |
| 2021-02-09 | 449.09 |
| 2021-02-08 | 459.83 |
| 2021-02-05 | 477.28 |
| 2021-02-04 | 466.54 |
| 2021-02-03 | 502.12 |
| 2021-02-02 | 516.89 |
| 2021-02-01 | 523.60 |
| 2021-01-29 | 502.79 |
| 2021-01-28 | 486.68 |
| 2021-01-27 | 497.42 |
| 2021-01-26 | 537.03 |
| 2021-01-25 | 501.45 |
| 2021-01-22 | 437.01 |
| 2021-01-21 | 452.45 |
| 2021-01-20 | 461.17 |
| 2021-01-19 | 426.94 |
| 2021-01-18 | 416.87 |
| 2021-01-15 | 419.55 |
| 2021-01-14 | 429.62 |
| 2021-01-13 | 418.21 |
| 2021-01-12 | 439.69 |
| 2021-01-11 | 479.97 |
| 2021-01-08 | 505.48 |
| 2021-01-07 | 475.27 |
| 2021-01-06 | 450.43 |
| 2021-01-05 | 450.43 |
| 2021-01-04 | 487.35 |
| 2020-12-31 | 451.78 |
| 2020-12-30 | 440.36 |
| 2020-12-29 | 438.35 |
| 2020-12-28 | 461.84 |
| 2020-12-24 | 462.52 |
| 2020-12-23 | 430.29 |
| 2020-12-22 | 408.81 |
| 2020-12-21 | 411.50 |
| 2020-12-18 | 383.98 |
| 2020-12-17 | 383.31 |
| 2020-12-16 | 389.35 |
| 2020-12-15 | 393.38 |
| 2020-12-14 | 380.62 |
| 2020-12-11 | 396.73 |
| 2020-12-10 | 394.05 |
| 2020-12-09 | 398.75 |
| 2020-12-08 | 386.66 |
| 2020-12-07 | 364.51 |
| 2020-12-04 | 367.20 |
| 2020-12-03 | 339.67 |
| 2020-12-02 | 339.67 |
| 2020-12-01 | 365.18 |
| 2020-11-30 | 330.95 |
| 2020-11-27 | 293.36 |
| 2020-11-26 | 306.78 |
| 2020-11-25 | 304.10 |
| 2020-11-24 | 290.00 |
| 2020-11-23 | 303.43 |
| 2020-11-20 | 324.91 |
| 2020-11-19 | 328.26 |
| 2020-11-18 | 333.63 |
| 2020-11-17 | 354.44 |
| 2020-11-16 | 342.36 |
| 2020-11-13 | 363.17 |
| 2020-11-12 | 375.25 |
| 2020-11-11 | 352.43 |
| 2020-11-10 | 394.05 |
| 2020-11-09 | 396.06 |
| 2020-11-06 | 377.94 |
| 2020-11-05 | 395.39 |
| 2020-11-04 | 381.29 |
| 2020-11-03 | 368.54 |
| 2020-11-02 | 377.27 |
| 2020-10-30 | 343.70 |
| 2020-10-29 | 403.44 |
| 2020-10-28 | 363.84 |
| 2020-10-27 | 339.67 |
| 2020-10-23 | 353.77 |
| 2020-10-22 | 379.28 |
| 2020-10-21 | 383.98 |
| 2020-10-20 | 384.65 |
| 2020-10-19 | 364.51 |
| 2020-10-16 | 390.02 |
| 2020-10-15 | 401.43 |
| 2020-10-14 | 404.12 |
| 2020-10-12 | 422.24 |
| 2020-10-09 | 422.24 |
| 2020-10-08 | 436.34 |
| 2020-10-07 | 459.16 |
| 2020-10-06 | 463.86 |
| 2020-10-05 | 461.17 |
| 2020-09-30 | 484.00 |
| 2020-09-29 | 463.86 |
| 2020-09-28 | 479.30 |
| 2020-09-25 | 440.36 |
| 2020-09-24 | 469.23 |
| 2020-09-23 | 510.17 |
| 2020-09-22 | 490.71 |
| 2020-09-21 | 505.48 |
| 2020-09-18 | 543.07 |
| 2020-09-17 | 543.07 |
| 2020-09-16 | 538.37 |
| 2020-09-15 | 557.83 |
| 2020-09-14 | 564.55 |
| 2020-09-11 | 504.13 |
| 2020-09-10 | 462.52 |
| 2020-09-09 | 437.01 |
| 2020-09-08 | 449.76 |
| 2020-09-07 | 436.34 |
| 2020-09-04 | 453.12 |
| 2020-09-03 | 465.20 |
| 2020-09-02 | 463.86 |
| 2020-09-01 | 494.06 |
| 2020-08-31 | 504.13 |
| 2020-08-28 | 511.52 |
| 2020-08-27 | 500.78 |
| 2020-08-26 | 533.67 |
| 2020-08-25 | 525.61 |
| 2020-08-24 | 573.27 |
| 2020-08-21 | 530.98 |
| 2020-08-20 | 537.70 |
| 2020-08-19 | 488.02 |
| 2020-08-18 | 521.59 |
| 2020-08-17 | 529.64 |
| 2020-08-14 | 529.64 |
| 2020-08-13 | 530.98 |
| 2020-08-12 | 555.82 |
| 2020-08-11 | 584.01 |
| 2020-08-10 | 584.01 |
| 2020-08-07 | 637.04 |
| 2020-08-06 | 705.51 |
| 2020-08-05 | 544.41 |
| 2020-08-04 | 541.05 |
| 2020-08-03 | 524.94 |
| 2020-07-31 | 530.98 |
| 2020-07-30 | 530.98 |
| 2020-07-29 | 551.79 |
| 2020-07-28 | 564.55 |
| 2020-07-27 | 530.31 |
| 2020-07-24 | 461.84 |
| 2020-07-23 | 504.80 |
| 2020-07-22 | 414.86 |
| 2020-07-21 | 415.53 |
| 2020-07-20 | 396.73 |
| 2020-07-17 | 437.01 |
| 2020-07-16 | 389.35 |
| 2020-07-15 | 383.98 |
| 2020-07-14 | 298.73 |
| 2020-07-13 | 330.28 |
| 2020-07-10 | 343.70 |
| 2020-07-09 | 354.44 |
| 2020-07-08 | 316.18 |
| 2020-07-07 | 241.00 |
| 2020-07-06 | 253.08 |
| 2020-07-03 | 110.51 |
| 2020-07-02 | 62.98 |
| 2020-06-30 | 45.80 |
| 2020-06-29 | 47.68 |
| 2020-06-26 | 46.07 |
| 2020-06-24 | 47.41 |
| 2020-06-23 | 53.85 |
| 2020-06-22 | 55.20 |
| 2020-06-19 | 65.40 |
| 2020-06-18 | 67.55 |
| 2020-06-17 | 67.01 |
| 2020-06-16 | 67.81 |
| 2020-06-15 | 62.98 |
| 2020-06-12 | 69.16 |
| 2020-06-11 | 57.88 |
| 2020-06-10 | 61.91 |
| 2020-06-09 | 66.74 |
| 2020-06-08 | 74.80 |
| 2020-06-05 | 57.07 |
| 2020-06-04 | 35.59 |
| 2020-06-03 | 36.67 |
| 2020-06-02 | 30.22 |
| 2020-06-01 | 36.67 |
| 2020-05-29 | 23.51 |
| 2020-05-28 | 10.49 |
| 2020-05-27 | 10.36 |
| 2020-05-26 | 6.60 |
| 2020-05-25 | 4.45 |
| 2020-05-22 | 4.72 |
| 2020-05-21 | 2.84 |
| 2020-05-20 | 6.73 |
| 2020-05-19 | 6.46 |
| 2020-05-18 | 7.40 |
| 2020-05-15 | 7.54 |
| 2020-05-14 | 11.97 |
| 2020-05-13 | 12.91 |
| 2020-05-12 | 9.82 |
| 2020-05-11 | 7.94 |
| 2020-05-08 | 5.39 |
| 2020-05-07 | 4.98 |
| 2020-05-06 | 5.52 |
| 2020-05-05 | 9.15 |
| 2020-05-04 | 0.42 |
| 2020-04-29 | 6.86 |
| 2020-04-28 | 6.73 |
| 2020-04-27 | 7.67 |
| 2020-04-24 | 4.45 |
| 2020-04-23 | 4.72 |
| 2020-04-22 | 6.19 |
| 2020-04-21 | 2.70 |
| 2020-04-20 | 7.80 |
| 2020-04-17 | 11.16 |
| 2020-04-16 | 15.05 |
| 2020-04-15 | 14.38 |
| 2020-04-14 | 6.60 |
| 2020-04-09 | 6.73 |
| 2020-04-08 | 0.69 |
| 2020-04-07 | 1.23 |
| 2020-04-06 | -1.19 |
| 2020-04-03 | -4.68 |
| 2020-04-02 | -4.82 |
| 2020-04-01 | -9.51 |
| 2020-03-31 | -11.66 |
| 2020-03-30 | -12.07 |
| 2020-03-27 | -10.19 |
| 2020-03-26 | -10.59 |
| 2020-03-25 | -10.45 |
| 2020-03-24 | -12.20 |
| 2020-03-23 | -18.24 |
| 2020-03-20 | -12.33 |
| 2020-03-19 | -15.42 |
| 2020-03-18 | -11.13 |
| 2020-03-17 | -7.10 |
| 2020-03-16 | -7.10 |
| 2020-03-13 | -1.19 |
| 2020-03-12 | -2.67 |
| 2020-03-11 | 2.03 |
| 2020-03-10 | -11.39 |
| 2020-03-09 | -11.66 |
| 2020-03-06 | -8.31 |
| 2020-03-05 | -7.37 |
| 2020-03-04 | -8.84 |
| 2020-03-03 | -11.53 |
| 2020-03-02 | -11.66 |
| 2020-02-28 | -12.60 |
| 2020-02-27 | -9.51 |
| 2020-02-26 | -10.32 |
| 2020-02-25 | -7.77 |
| 2020-02-24 | -8.71 |
| 2020-02-21 | -5.76 |
| 2020-02-20 | -9.38 |
| 2020-02-19 | -21.46 |
| 2020-02-18 | -21.46 |
| 2020-02-17 | -21.73 |
| 2020-02-14 | -23.48 |
| 2020-02-13 | -23.48 |
| 2020-02-12 | -22.13 |
| 2020-02-11 | -22.13 |
| 2020-02-10 | -20.39 |
| 2020-02-07 | -22.81 |
| 2020-02-06 | -20.79 |
| 2020-02-05 | -22.13 |
| 2020-02-04 | -23.74 |
| 2020-02-03 | -25.89 |
| 2020-01-31 | -25.09 |
| 2020-01-30 | -23.21 |
| 2020-01-29 | -20.79 |
| 2020-01-24 | -21.06 |
| 2020-01-23 | -20.25 |
| 2020-01-22 | -15.02 |
| 2020-01-21 | -13.27 |
| 2020-01-20 | -12.47 |
| 2020-01-17 | -12.33 |
| 2020-01-16 | -12.87 |
| 2020-01-15 | -14.62 |
| 2020-01-14 | -13.68 |
| 2020-01-13 | -15.29 |
| 2020-01-10 | -16.09 |
| 2020-01-09 | -18.37 |
| 2020-01-08 | -19.58 |
| 2020-01-07 | -22.67 |
| 2020-01-06 | -23.74 |
| 2020-01-03 | -24.82 |
| 2020-01-02 | -26.83 |
| 2019-12-31 | -25.76 |
| 2019-12-30 | -25.76 |
| 2019-12-27 | -29.25 |
| 2019-12-24 | -32.07 |
| 2019-12-23 | -31.80 |
| 2019-12-20 | -32.61 |
| 2019-12-19 | -32.47 |
| 2019-12-18 | -32.87 |
| 2019-12-17 | -34.35 |
| 2019-12-16 | -33.55 |
| 2019-12-13 | -33.41 |
| 2019-12-12 | -33.81 |
| 2019-12-11 | -32.87 |
| 2019-12-10 | -33.95 |
| 2019-12-09 | -34.22 |
| 2019-12-06 | -33.14 |
| 2019-12-05 | -34.22 |
| 2019-12-04 | -35.16 |
| 2019-12-03 | -35.02 |
| 2019-12-02 | -33.81 |
| 2019-11-29 | -33.28 |
| 2019-11-28 | -32.74 |
| 2019-11-27 | -30.86 |
| 2019-11-26 | -29.38 |
| 2019-11-25 | -30.46 |
| 2019-11-22 | -30.19 |
| 2019-11-21 | -30.19 |
| 2019-11-20 | -29.65 |
| 2019-11-19 | -30.32 |
| 2019-11-18 | -31.93 |
| 2019-11-15 | -31.80 |
| 2019-11-14 | -33.01 |
| 2019-11-13 | -33.28 |
| 2019-11-12 | -32.07 |
| 2019-11-11 | -32.20 |
| 2019-11-08 | -30.86 |
| 2019-11-07 | -30.46 |
| 2019-11-06 | -30.59 |
| 2019-11-05 | -29.79 |
| 2019-11-04 | -27.50 |
| 2019-11-01 | -29.65 |
| 2019-10-31 | -30.59 |
| 2019-10-30 | -30.32 |
| 2019-10-29 | -30.19 |
| 2019-10-28 | -30.19 |
| 2019-10-25 | -30.86 |
| 2019-10-24 | -31.13 |
| 2019-10-23 | -30.05 |
| 2019-10-22 | -29.25 |
| 2019-10-21 | -29.65 |
| 2019-10-18 | -28.98 |
| 2019-10-17 | -27.91 |
| 2019-10-16 | -29.52 |
| 2019-10-15 | -29.52 |
| 2019-10-14 | -29.65 |
| 2019-10-11 | -31.53 |
| 2019-10-10 | -30.73 |
| 2019-10-09 | -33.55 |
| 2019-10-08 | -30.99 |
| 2019-10-04 | -33.68 |
| 2019-10-03 | -32.61 |
| 2019-10-02 | -34.49 |
| 2019-09-30 | -34.49 |
| 2019-09-27 | -31.26 |
| 2019-09-26 | -30.46 |
| 2019-09-25 | -32.07 |
| 2019-09-24 | -30.59 |
| 2019-09-23 | -31.40 |
| 2019-09-20 | -26.83 |
| 2019-09-19 | -29.12 |
| 2019-09-18 | -28.71 |
| 2019-09-17 | -29.65 |
| 2019-09-16 | -30.73 |
| 2019-09-13 | -30.32 |
| 2019-09-12 | -32.07 |
| 2019-09-11 | -31.93 |
| 2019-09-10 | -32.87 |
| 2019-09-09 | -32.20 |
| 2019-09-06 | -32.07 |
| 2019-09-05 | -34.49 |
| 2019-09-04 | -35.69 |
| 2019-09-03 | -35.69 |
| 2019-09-02 | -38.38 |
| 2019-08-30 | -38.11 |
| 2019-08-29 | -38.24 |
| 2019-08-28 | -37.30 |
| 2019-08-27 | -37.17 |
| 2019-08-26 | -37.84 |
| 2019-08-23 | -35.83 |
| 2019-08-22 | -35.83 |
| 2019-08-21 | -34.89 |
| 2019-08-20 | -35.56 |
| 2019-08-19 | -34.62 |
| 2019-08-16 | -35.69 |
| 2019-08-15 | -37.44 |
| 2019-08-14 | -37.17 |
| 2019-08-13 | -36.77 |
| 2019-08-12 | -35.42 |
| 2019-08-09 | -36.90 |
| 2019-08-08 | -34.62 |
| 2019-08-07 | -35.29 |
| 2019-08-06 | -34.22 |
| 2019-08-05 | -32.34 |
| 2019-08-02 | -31.13 |
| 2019-08-01 | -28.31 |
| 2019-07-31 | -27.50 |
| 2019-07-30 | -27.37 |
| 2019-07-29 | -27.50 |
| 2019-07-26 | -26.97 |
| 2019-07-25 | -26.30 |
| 2019-07-24 | -26.30 |
| 2019-07-23 | -24.82 |
| 2019-07-22 | -25.76 |
| 2019-07-19 | -25.49 |
| 2019-07-18 | -25.09 |
| 2019-07-17 | -25.09 |
| 2019-07-16 | -24.55 |
| 2019-07-15 | -24.42 |
| 2019-07-12 | -24.15 |
| 2019-07-11 | -24.68 |
| 2019-07-10 | -23.61 |
| 2019-07-09 | -25.62 |
| 2019-07-08 | -25.22 |
| 2019-07-05 | -23.48 |
| 2019-07-04 | -24.42 |
| 2019-07-03 | -24.01 |
| 2019-07-02 | -25.36 |
| 2019-06-28 | -25.09 |
| 2019-06-27 | -23.88 |
| 2019-06-26 | -26.30 |
| 2019-06-25 | -25.62 |
| 2019-06-24 | -25.36 |
| 2019-06-21 | -25.22 |
| 2019-06-20 | -25.49 |
| 2019-06-19 | -24.55 |
| 2019-06-18 | -26.43 |
| 2019-06-17 | -27.37 |
| 2019-06-14 | -27.24 |
| 2019-06-13 | -26.16 |
| 2019-06-12 | -26.30 |
| 2019-06-11 | -23.61 |
| 2019-06-10 | -24.95 |
| 2019-06-06 | -24.68 |
| 2019-06-05 | -23.61 |
| 2019-06-04 | -23.61 |
| 2019-06-03 | -23.21 |
| 2019-05-31 | -22.94 |
| 2019-05-30 | -23.48 |
| 2019-05-29 | -23.48 |
| 2019-05-28 | -22.54 |
| 2019-05-27 | -24.01 |
| 2019-05-24 | -24.82 |
| 2019-05-23 | -25.36 |
| 2019-05-22 | -22.54 |
| 2019-05-21 | -22.54 |
| 2019-05-20 | -21.87 |
| 2019-05-17 | -19.85 |
| 2019-05-16 | -17.97 |
| 2019-05-15 | -19.05 |
| 2019-05-14 | -18.91 |
| 2019-05-10 | -17.70 |
| 2019-05-09 | -17.97 |
| 2019-05-08 | -17.03 |
| 2019-05-07 | -15.42 |
| 2019-05-06 | -15.42 |
| 2019-05-03 | -14.35 |
| 2019-05-02 | -14.35 |
| 2019-04-30 | -14.62 |
| 2019-04-29 | -13.68 |
| 2019-04-26 | -14.62 |
| 2019-04-25 | -13.94 |
| 2019-04-24 | -12.47 |
| 2019-04-23 | -13.41 |
| 2019-04-18 | -11.39 |
| 2019-04-17 | -9.92 |
| 2019-04-16 | -10.05 |
| 2019-04-15 | -10.99 |
| 2019-04-12 | -12.33 |
| 2019-04-11 | -13.94 |
| 2019-04-10 | -11.93 |
| 2019-04-09 | -10.19 |
| 2019-04-08 | -8.57 |
| 2019-04-04 | -8.84 |
| 2019-04-03 | -10.99 |
| 2019-04-02 | -9.78 |
| 2019-04-01 | -10.72 |
| 2019-03-29 | -11.93 |
| 2019-03-28 | -11.39 |
| 2019-03-27 | -10.86 |
| 2019-03-26 | -9.92 |
| 2019-03-25 | -6.16 |
| 2019-03-22 | -5.76 |
| 2019-03-21 | -4.55 |
| 2019-03-20 | -4.01 |
| 2019-03-19 | -4.01 |
| 2019-03-18 | -4.01 |
| 2019-03-15 | -4.01 |
| 2019-03-14 | -4.01 |
| 2019-03-13 | -2.00 |
| 2019-03-12 | -1.73 |
| 2019-03-11 | -3.34 |
| 2019-03-08 | -7.10 |
| 2019-03-07 | -8.17 |
| 2019-03-06 | -9.51 |
| 2019-03-05 | -10.05 |
| 2019-03-04 | -9.38 |
| 2019-03-01 | -11.39 |
| 2019-02-28 | -9.78 |
| 2019-02-27 | -9.65 |
| 2019-02-26 | -8.31 |
| 2019-02-25 | -8.71 |
| 2019-02-22 | -8.98 |
| 2019-02-21 | -9.11 |
| 2019-02-20 | -8.98 |
| 2019-02-19 | -9.65 |
| 2019-02-18 | -10.05 |
| 2019-02-15 | -9.38 |
| 2019-02-14 | -8.44 |
| 2019-02-13 | -9.25 |
| 2019-02-12 | -10.19 |
| 2019-02-11 | -10.05 |
| 2019-02-08 | -9.92 |
| 2019-02-04 | -9.25 |
| 2019-02-01 | -9.78 |
| 2019-01-31 | -9.78 |
| 2019-01-30 | -12.07 |
| 2019-01-29 | -9.38 |
| 2019-01-28 | -8.71 |
| 2019-01-25 | -9.65 |
| 2019-01-24 | -9.51 |
| 2019-01-23 | -10.99 |
| 2019-01-22 | -9.65 |
| 2019-01-21 | -8.98 |
| 2019-01-18 | -9.92 |
| 2019-01-17 | -10.05 |
| 2019-01-16 | -11.26 |
| 2019-01-15 | -11.53 |
| 2019-01-14 | -12.47 |
| 2019-01-11 | -10.99 |
| 2019-01-10 | -12.60 |
| 2019-01-09 | -14.08 |
| 2019-01-08 | -13.41 |
| 2019-01-07 | -14.35 |
| 2019-01-04 | -15.56 |
| 2019-01-03 | -14.75 |
| 2019-01-02 | -15.02 |
| 2018-12-31 | -14.48 |
| 2018-12-28 | -16.50 |
| 2018-12-27 | -16.36 |
| 2018-12-24 | -16.63 |
| 2018-12-21 | -15.42 |
| 2018-12-20 | -16.63 |
| 2018-12-19 | -15.42 |
| 2018-12-18 | -14.35 |
| 2018-12-17 | -10.99 |
| 2018-12-14 | -9.92 |
| 2018-12-13 | -8.84 |
| 2018-12-12 | -10.72 |
| 2018-12-11 | -10.45 |
| 2018-12-10 | -9.92 |
| 2018-12-07 | -8.04 |
| 2018-12-06 | -7.23 |
| 2018-12-05 | -5.22 |
| 2018-12-04 | -4.68 |
| 2018-12-03 | -4.41 |
| 2018-11-30 | -4.95 |
| 2018-11-29 | -2.67 |
| 2018-11-28 | -2.26 |
| 2018-11-27 | -5.22 |
| 2018-11-26 | -5.62 |
| 2018-11-23 | -5.76 |
| 2018-11-22 | -6.29 |
| 2018-11-21 | -5.89 |
| 2018-11-20 | -6.02 |
| 2018-11-19 | -6.02 |
| 2018-11-16 | -5.35 |
| 2018-11-15 | -7.63 |
| 2018-11-14 | -7.90 |
| 2018-11-13 | -9.11 |
| 2018-11-12 | -9.51 |
| 2018-11-09 | -8.44 |
| 2018-11-08 | -6.02 |
| 2018-11-07 | -4.68 |
| 2018-11-06 | -5.08 |
| 2018-11-05 | -3.61 |
| 2018-11-02 | -1.19 |
| 2018-11-01 | -3.47 |
| 2018-10-31 | -6.16 |
| 2018-10-30 | -8.44 |
| 2018-10-29 | -9.92 |
| 2018-10-26 | -7.10 |
| 2018-10-25 | -9.11 |
| 2018-10-24 | -10.05 |
| 2018-10-23 | -10.19 |
| 2018-10-22 | -9.92 |
| 2018-10-19 | -10.31 |
| 2018-10-18 | -10.58 |
| 2018-10-16 | -10.58 |
| 2018-10-15 | -9.66 |
| 2018-10-12 | -10.97 |
| 2018-10-11 | -13.33 |
| 2018-10-10 | -10.58 |
| 2018-10-09 | -11.75 |
| 2018-10-08 | -11.75 |
| 2018-10-05 | -10.31 |
| 2018-10-04 | -9.66 |
| 2018-10-03 | -10.58 |
| 2018-10-02 | -10.84 |
| 2018-09-28 | -9.92 |
| 2018-09-27 | -9.01 |
| 2018-09-26 | -6.78 |
| 2018-09-24 | -7.96 |
| 2018-09-21 | -7.70 |
| 2018-09-20 | -9.53 |
| 2018-09-19 | -11.23 |
| 2018-09-18 | -13.85 |
| 2018-09-17 | -13.06 |
| 2018-09-14 | -12.28 |
| 2018-09-13 | -12.80 |
| 2018-09-12 | -13.19 |
| 2018-09-11 | -11.36 |
| 2018-09-10 | -8.09 |
| 2018-09-07 | -7.70 |
| 2018-09-06 | -7.43 |
| 2018-09-05 | -8.09 |
| 2018-09-04 | -6.91 |
| 2018-09-03 | -6.78 |
| 2018-08-31 | -4.82 |
| 2018-08-30 | -4.68 |
| 2018-08-29 | -3.64 |
| 2018-08-28 | -2.33 |
| 2018-08-27 | -1.80 |
| 2018-08-24 | -3.77 |
| 2018-08-23 | -1.80 |
| 2018-08-22 | -5.86 |
| 2018-08-21 | -5.73 |
| 2018-08-20 | -6.65 |
| 2018-08-17 | -7.04 |
| 2018-08-16 | -7.43 |
| 2018-08-15 | -4.95 |
| 2018-08-14 | -2.46 |
| 2018-08-13 | -3.90 |
| 2018-08-10 | -4.42 |
| 2018-08-09 | -5.34 |
| 2018-08-08 | -5.73 |
| 2018-08-07 | -5.34 |
| 2018-08-06 | -6.12 |
| 2018-08-03 | -6.26 |
| 2018-08-02 | -5.08 |
| 2018-08-01 | -3.11 |
| 2018-07-31 | -3.11 |
| 2018-07-30 | -4.42 |
| 2018-07-27 | -4.16 |
| 2018-07-26 | -1.15 |
| 2018-07-25 | -0.50 |
| 2018-07-24 | 0.03 |
| 2018-07-23 | -1.02 |
| 2018-07-20 | -1.02 |
| 2018-07-19 | -1.02 |
| 2018-07-18 | -1.80 |
| 2018-07-17 | -1.80 |
| 2018-07-16 | -1.02 |
| 2018-07-13 | -1.02 |
| 2018-07-12 | -1.41 |
| 2018-07-11 | -2.85 |
| 2018-07-10 | -1.15 |
| 2018-07-09 | -1.02 |
| 2018-07-06 | -2.33 |
| 2018-07-05 | -1.80 |
| 2018-07-04 | -2.98 |
| 2018-07-03 | -1.94 |
| 2018-06-29 | 0.42 |
| 2018-06-28 | 0.03 |
| 2018-06-27 | -1.80 |
| 2018-06-26 | -0.50 |
| 2018-06-25 | 1.34 |
| 2018-06-22 | 3.30 |
| 2018-06-21 | 4.61 |
| 2018-06-20 | 3.69 |
| 2018-06-19 | 3.69 |
| 2018-06-15 | 20.32 |
| 2018-06-14 | 23.07 |
| 2018-06-13 | 23.07 |
| 2018-06-12 | 23.33 |
| 2018-06-11 | 23.73 |
| 2018-06-08 | 25.04 |
| 2018-06-07 | 26.74 |
| 2018-06-06 | 26.08 |
| 2018-06-05 | 25.68 |
| 2018-06-04 | 25.16 |
| 2018-06-01 | 24.65 |
| 2018-05-31 | 23.35 |
| 2018-05-30 | 23.61 |
| 2018-05-29 | 26.72 |
| 2018-05-28 | 27.11 |
| 2018-05-25 | 27.88 |
| 2018-05-24 | 30.47 |
| 2018-05-23 | 29.44 |
| 2018-05-21 | 32.28 |
| 2018-05-18 | 30.47 |
| 2018-05-17 | 29.69 |
| 2018-05-16 | 29.69 |
| 2018-05-15 | 28.53 |
| 2018-05-14 | 27.49 |
| 2018-05-11 | 27.36 |
| 2018-05-10 | 29.05 |
| 2018-05-09 | 29.05 |
| 2018-05-08 | 27.75 |
| 2018-05-07 | 26.59 |
| 2018-05-04 | 29.44 |
| 2018-05-03 | 30.21 |
| 2018-05-02 | 34.09 |
| 2018-04-30 | 35.13 |
| 2018-04-27 | 33.84 |
| 2018-04-26 | 31.77 |
| 2018-04-25 | 35.13 |
| 2018-04-24 | 35.39 |
| 2018-04-23 | 30.73 |
| 2018-04-20 | 35.91 |
| 2018-04-19 | 37.46 |
| 2018-04-18 | 35.91 |
| 2018-04-17 | 38.50 |
| 2018-04-16 | 46.00 |
| 2018-04-13 | 33.32 |
| 2018-04-12 | 35.13 |
| 2018-04-11 | 33.32 |
| 2018-04-10 | 24.52 |
| 2018-04-09 | 40.57 |
| 2018-04-06 | 27.75 |
| 2018-04-04 | 12.61 |
| 2018-04-03 | 12.48 |
| 2018-03-29 | 8.73 |
| 2018-03-28 | 8.47 |
| 2018-03-27 | 7.56 |
| 2018-03-26 | 8.34 |
| 2018-03-23 | 3.81 |
| 2018-03-22 | 4.84 |
| 2018-03-21 | 4.71 |
| 2018-03-20 | 5.62 |
| 2018-03-19 | 4.84 |
| 2018-03-16 | 2.25 |
| 2018-03-15 | 5.88 |
| 2018-03-14 | 7.82 |
| 2018-03-13 | 8.60 |
| 2018-03-12 | 8.73 |
| 2018-03-09 | 7.56 |
| 2018-03-08 | 7.43 |
| 2018-03-07 | 6.01 |
| 2018-03-06 | 7.43 |
| 2018-03-05 | 6.01 |
| 2018-03-02 | 8.47 |
| 2018-03-01 | 9.50 |
| 2018-02-28 | 8.73 |
| 2018-02-27 | 12.35 |
| 2018-02-26 | 9.11 |
| 2018-02-23 | 4.71 |
| 2018-02-22 | 1.99 |
| 2018-02-21 | 3.42 |
| 2018-02-20 | 2.90 |
| 2018-02-15 | 0.70 |
| 2018-02-14 | -3.05 |
| 2018-02-13 | -2.92 |
| 2018-02-12 | -4.99 |
| 2018-02-09 | -9.52 |
| 2018-02-08 | -3.70 |
| 2018-02-07 | -4.22 |
| 2018-02-06 | -2.79 |
| 2018-02-05 | 7.17 |
| 2018-02-02 | 14.42 |
| 2018-02-01 | 2.51 |
| 2018-01-31 | 0.96 |
| 2018-01-30 | -1.24 |
| 2018-01-29 | 1.74 |
| 2018-01-26 | -1.37 |
| 2018-01-25 | -3.96 |
| 2018-01-24 | -4.48 |
| 2018-01-23 | -6.29 |
| 2018-01-22 | -5.90 |
| 2018-01-19 | -4.48 |
| 2018-01-18 | -2.28 |
| 2018-01-17 | -4.35 |
| 2018-01-16 | -4.48 |
| 2018-01-15 | -4.22 |
| 2018-01-12 | -2.41 |
| 2018-01-11 | -0.08 |
| 2018-01-10 | 1.35 |
| 2018-01-09 | -0.33 |
| 2018-01-08 | 2.38 |
| 2018-01-05 | 2.12 |
| 2018-01-04 | 2.90 |
| 2018-01-03 | 2.90 |
| 2018-01-02 | 2.38 |
| 2017-12-29 | -0.21 |
| 2017-12-28 | 0.96 |
| 2017-12-27 | 0.31 |
| 2017-12-22 | -0.85 |
| 2017-12-21 | -2.41 |
| 2017-12-20 | -4.61 |
| 2017-12-19 | -2.54 |
| 2017-12-18 | -2.79 |
| 2017-12-15 | -1.76 |
| 2017-12-14 | -2.79 |
| 2017-12-13 | -3.96 |
| 2017-12-12 | -0.08 |
| 2017-12-11 | -1.76 |
| 2017-12-08 | -2.92 |
| 2017-12-07 | -1.11 |
| 2017-12-06 | 4.97 |
| 2017-12-05 | 7.56 |
| 2017-12-04 | 6.91 |
| 2017-12-01 | 8.73 |
| 2017-11-30 | 9.37 |
| 2017-11-29 | 8.86 |
| 2017-11-28 | 5.62 |
| 2017-11-27 | 8.98 |
| 2017-11-24 | 7.04 |
| 2017-11-23 | 3.94 |
| 2017-11-22 | 5.23 |
| 2017-11-21 | 10.67 |
| 2017-11-20 | 12.61 |
| 2017-11-17 | 10.67 |
| 2017-11-16 | 9.89 |
| 2017-11-15 | 9.89 |
| 2017-11-14 | 10.93 |
| 2017-11-13 | 10.67 |
| 2017-11-10 | 10.02 |
| 2017-11-09 | 11.31 |
| 2017-11-08 | 11.83 |
| 2017-11-07 | 11.18 |
| 2017-11-06 | 7.95 |
| 2017-11-03 | 8.08 |
| 2017-11-02 | 7.30 |
| 2017-11-01 | 10.02 |
| 2017-10-31 | 8.73 |
| 2017-10-30 | 10.54 |
| 2017-10-27 | 11.96 |
| 2017-10-26 | 2.64 |
| 2017-10-25 | 0.70 |
| 2017-10-24 | 0.70 |
| 2017-10-23 | 3.29 |
| 2017-10-20 | 2.53 |
| 2017-10-19 | -0.01 |
| 2017-10-18 | 0.25 |
| 2017-10-17 | 2.78 |
| 2017-10-16 | 2.78 |
| 2017-10-13 | 2.15 |
| 2017-10-12 | 1.51 |
| 2017-10-11 | 0.75 |
| 2017-10-10 | -4.32 |
| 2017-10-09 | -5.08 |
| 2017-10-06 | -4.58 |
| 2017-10-04 | -5.08 |
| 2017-10-03 | -6.10 |
| 2017-09-29 | -6.10 |
| 2017-09-28 | -5.21 |
| 2017-09-27 | -3.94 |
| 2017-09-26 | -5.08 |
| 2017-09-25 | -6.23 |
| 2017-09-22 | -7.62 |
| 2017-09-21 | -7.24 |
| 2017-09-20 | -6.35 |
| 2017-09-19 | -5.34 |
| 2017-09-18 | -5.46 |
| 2017-09-15 | -5.72 |
| 2017-09-14 | -6.23 |
| 2017-09-13 | -7.49 |
| 2017-09-12 | -7.49 |
| 2017-09-11 | -7.62 |
| 2017-09-08 | -7.62 |
| 2017-09-07 | -7.75 |
| 2017-09-06 | -7.37 |
| 2017-09-05 | -7.24 |
| 2017-09-04 | -8.38 |
| 2017-09-01 | -8.38 |
| 2017-08-31 | -10.29 |
| 2017-08-30 | -9.78 |
| 2017-08-29 | -10.16 |
| 2017-08-28 | -10.92 |
| 2017-08-25 | -8.89 |
| 2017-08-24 | -16.25 |
| 2017-08-22 | -17.52 |
| 2017-08-21 | -17.65 |
| 2017-08-18 | -17.77 |
| 2017-08-17 | -17.39 |
| 2017-08-16 | -18.03 |
| 2017-08-15 | -17.01 |
| 2017-08-14 | -19.17 |
| 2017-08-11 | -20.95 |
| 2017-08-10 | -20.31 |
| 2017-08-09 | -18.79 |
| 2017-08-08 | -20.31 |
| 2017-08-07 | -21.07 |
| 2017-08-04 | -20.69 |
| 2017-08-03 | -20.31 |
| 2017-08-02 | -19.93 |
| 2017-08-01 | -19.68 |
| 2017-07-31 | -19.80 |
| 2017-07-28 | -19.04 |
| 2017-07-27 | -17.39 |
| 2017-07-26 | -16.88 |
| 2017-07-25 | -16.25 |
| 2017-07-24 | -15.49 |
| 2017-07-21 | -15.11 |
| 2017-07-20 | -15.74 |
| 2017-07-19 | -16.88 |
| 2017-07-18 | -16.50 |
| 2017-07-17 | -16.12 |
| 2017-07-14 | -16.76 |
| 2017-07-13 | -16.76 |
| 2017-07-12 | -16.50 |
| 2017-07-11 | -17.27 |
| 2017-07-10 | -17.77 |
| 2017-07-07 | -17.65 |
| 2017-07-06 | -17.27 |
| 2017-07-05 | -17.65 |
| 2017-07-04 | -17.52 |
| 2017-07-03 | -17.90 |
| 2017-06-30 | -18.03 |
| 2017-06-29 | -18.03 |
| 2017-06-28 | -18.15 |
| 2017-06-27 | -17.01 |
| 2017-06-26 | -16.88 |
| 2017-06-23 | -16.76 |
| 2017-06-22 | -16.25 |
| 2017-06-21 | -16.12 |
| 2017-06-20 | -15.24 |
| 2017-06-19 | -14.35 |
| 2017-06-16 | -14.35 |
| 2017-06-15 | -15.36 |
| 2017-06-14 | -16.76 |
| 2017-06-13 | -19.42 |
| 2017-06-12 | -19.68 |
| 2017-06-09 | -19.04 |
| 2017-06-08 | -19.04 |
| 2017-06-07 | -19.30 |
| 2017-06-06 | -19.17 |
| 2017-06-05 | -18.91 |
| 2017-06-02 | -19.04 |
| 2017-06-01 | -18.41 |
| 2017-05-31 | -18.66 |
| 2017-05-29 | -18.91 |
| 2017-05-26 | -19.04 |
| 2017-05-25 | -19.55 |
| 2017-05-24 | -18.91 |
| 2017-05-23 | -18.79 |
| 2017-05-22 | -18.41 |
| 2017-05-19 | -18.95 |
| 2017-05-18 | -19.58 |
| 2017-05-17 | -18.45 |
| 2017-05-16 | -17.32 |
| 2017-05-15 | -18.57 |
| 2017-05-12 | -17.70 |
| 2017-05-11 | -17.95 |
| 2017-05-10 | -18.95 |
| 2017-05-09 | -19.32 |
| 2017-05-08 | -19.58 |
| 2017-05-05 | -19.70 |
| 2017-05-04 | -19.70 |
| 2017-05-02 | -19.07 |
| 2017-04-28 | -18.57 |
| 2017-04-27 | -19.83 |
| 2017-04-26 | -17.32 |
| 2017-04-25 | -17.20 |
| 2017-04-24 | -16.44 |
| 2017-04-21 | -12.31 |
| 2017-04-20 | -12.31 |
| 2017-04-19 | -11.43 |
| 2017-04-18 | -11.43 |
| 2017-04-13 | -8.18 |
| 2017-04-12 | -8.18 |
| 2017-04-11 | -10.31 |
| 2017-04-10 | -9.80 |
| 2017-04-07 | -10.31 |
| 2017-04-06 | -11.06 |
| 2017-04-05 | -10.81 |
| 2017-04-03 | -11.56 |
| 2017-03-31 | -13.69 |
| 2017-03-30 | -12.31 |
| 2017-03-29 | -10.18 |
| 2017-03-28 | -7.30 |
| 2017-03-27 | -7.05 |
| 2017-03-24 | -6.55 |
| 2017-03-23 | -6.80 |
| 2017-03-22 | -7.05 |
| 2017-03-21 | -5.80 |
| 2017-03-20 | -5.67 |
| 2017-03-17 | -6.05 |
| 2017-03-16 | -5.29 |
| 2017-03-15 | -5.42 |
| 2017-03-14 | -5.29 |
| 2017-03-13 | -4.92 |
| 2017-03-10 | -6.92 |
| 2017-03-09 | -4.79 |
| 2017-03-08 | -4.79 |
| 2017-03-07 | -5.42 |
| 2017-03-06 | -6.05 |
| 2017-03-03 | -6.17 |
| 2017-03-02 | -6.05 |
| 2017-03-01 | -4.79 |
| 2017-02-28 | -3.54 |
| 2017-02-27 | -2.29 |
| 2017-02-24 | 0.47 |
| 2017-02-23 | -1.66 |
| 2017-02-22 | -2.29 |
| 2017-02-21 | -2.54 |
| 2017-02-20 | -2.54 |
| 2017-02-17 | -1.66 |
| 2017-02-16 | -1.66 |
| 2017-02-15 | -0.66 |
| 2017-02-14 | -0.91 |
| 2017-02-13 | -1.79 |
| 2017-02-10 | -3.29 |
| 2017-02-09 | -3.67 |
| 2017-02-08 | -3.79 |
| 2017-02-07 | -3.42 |
| 2017-02-06 | -5.17 |
| 2017-02-03 | -4.79 |
| 2017-02-02 | -3.92 |
| 2017-02-01 | -4.04 |
| 2017-01-27 | -5.92 |
| 2017-01-26 | -6.05 |
| 2017-01-25 | -7.30 |
| 2017-01-24 | -7.55 |
| 2017-01-23 | -5.92 |
| 2017-01-20 | -4.54 |
| 2017-01-19 | -2.29 |
| 2017-01-18 | -2.29 |
| 2017-01-17 | -0.78 |
| 2017-01-16 | -0.78 |
| 2017-01-13 | -0.41 |
| 2017-01-12 | -0.41 |
| 2017-01-11 | -0.41 |
| 2017-01-10 | -0.16 |
| 2017-01-09 | -0.16 |
| 2017-01-06 | -0.16 |
| 2017-01-05 | -2.66 |
| 2017-01-04 | -0.03 |
| 2017-01-03 | -2.04 |
| 2016-12-30 | -3.54 |
| 2016-12-29 | -3.67 |
| 2016-12-28 | -7.05 |
| 2016-12-23 | -4.42 |
| 2016-12-22 | -2.29 |
| 2016-12-21 | -1.29 |
| 2016-12-20 | -1.29 |
| 2016-12-19 | 0.22 |
| 2016-12-16 | 4.10 |
| 2016-12-15 | 6.11 |
| 2016-12-14 | 6.11 |
| 2016-12-13 | 6.23 |
| 2016-12-12 | 4.60 |
| 2016-12-09 | 7.98 |
| 2016-12-08 | 8.24 |
| 2016-12-07 | 8.24 |
| 2016-12-06 | 8.36 |
| 2016-12-05 | 7.73 |
| 2016-12-02 | 7.73 |
| 2016-12-01 | 7.73 |
| 2016-11-30 | 7.73 |
| 2016-11-29 | 8.99 |
| 2016-11-28 | 10.24 |
| 2016-11-25 | 10.24 |
| 2016-11-24 | 10.24 |
| 2016-11-23 | 10.24 |
| 2016-11-22 | 10.24 |
| 2016-11-21 | 11.49 |
| 2016-11-18 | 11.24 |
| 2016-11-17 | 7.36 |
| 2016-11-16 | 10.74 |
| 2016-11-15 | 8.86 |
| 2016-11-14 | 8.86 |
| 2016-11-11 | 8.86 |
| 2016-11-10 | 6.61 |
| 2016-11-09 | 6.86 |
| 2016-11-08 | 7.61 |
| 2016-11-07 | 8.74 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 6.61 |
| 2016-11-02 | 6.61 |
| 2016-11-01 | 8.74 |
| 2016-10-31 | 8.74 |
| 2016-10-28 | 7.61 |
| 2016-10-27 | 6.86 |
| 2016-10-26 | 7.86 |
| 2016-10-25 | 7.86 |
| 2016-10-24 | 6.86 |
| 2016-10-20 | 6.73 |
| 2016-10-19 | 8.11 |
| 2016-10-18 | 7.11 |
| 2016-10-17 | 5.00 |
| 2016-10-14 | 5.00 |
| 2016-10-13 | 5.00 |
| 2016-10-12 | 5.25 |
| 2016-10-11 | 5.37 |
| 2016-10-07 | 5.37 |
| 2016-10-06 | 5.61 |
| 2016-10-05 | 5.61 |
| 2016-10-04 | 5.73 |
| 2016-10-03 | 5.98 |
| 2016-09-30 | 5.98 |
| 2016-09-29 | 6.22 |
| 2016-09-28 | 6.10 |
| 2016-09-27 | 6.34 |
| 2016-09-26 | 5.00 |
| 2016-09-23 | 5.00 |
| 2016-09-22 | 5.98 |
| 2016-09-21 | 6.34 |
| 2016-09-20 | 5.61 |
| 2016-09-19 | 6.83 |
| 2016-09-15 | 6.34 |
| 2016-09-14 | 5.00 |
| 2016-09-13 | 5.61 |
| 2016-09-12 | 5.61 |
| 2016-09-09 | 6.96 |
| 2016-09-08 | 8.18 |
| 2016-09-07 | 6.10 |
| 2016-09-06 | 6.22 |
| 2016-09-05 | 6.22 |
| 2016-09-02 | 5.25 |
| 2016-09-01 | 3.78 |
| 2016-08-31 | 4.51 |
| 2016-08-30 | 5.73 |
| 2016-08-29 | 6.10 |
| 2016-08-26 | 6.10 |
| 2016-08-25 | 6.96 |
| 2016-08-24 | 8.91 |
| 2016-08-23 | 7.32 |
| 2016-08-22 | 6.83 |
| 2016-08-19 | 6.83 |
| 2016-08-18 | 7.20 |
| 2016-08-17 | 6.22 |
| 2016-08-16 | 3.54 |
| 2016-08-15 | 5.00 |
| 2016-08-12 | 5.00 |
| 2016-08-11 | 4.51 |
| 2016-08-10 | 4.76 |
| 2016-08-09 | 4.88 |
| 2016-08-08 | 4.76 |
| 2016-08-05 | 4.76 |
| 2016-08-04 | 4.39 |
| 2016-08-03 | 4.51 |
| 2016-08-01 | 2.19 |
| 2016-07-29 | 1.70 |
| 2016-07-28 | 3.66 |
| 2016-07-27 | 2.56 |
| 2016-07-26 | 2.93 |
| 2016-07-25 | 2.68 |
| 2016-07-22 | 3.17 |
| 2016-07-21 | 4.15 |
| 2016-07-20 | 4.76 |
| 2016-07-19 | 2.93 |
| 2016-07-18 | 4.64 |
| 2016-07-15 | 4.76 |
| 2016-07-14 | 4.39 |
| 2016-07-13 | 4.39 |
| 2016-07-12 | 4.51 |
| 2016-07-11 | 2.32 |
| 2016-07-08 | 2.56 |
| 2016-07-07 | 2.56 |
| 2016-07-06 | 1.95 |
| 2016-07-05 | 2.19 |
| 2016-07-04 | 2.32 |
| 2016-06-30 | 2.32 |
| 2016-06-29 | 2.32 |
| 2016-06-28 | -0.49 |
| 2016-06-27 | -0.49 |
| 2016-06-24 | -1.10 |
| 2016-06-23 | 1.34 |
| 2016-06-22 | 0.61 |
| 2016-06-21 | -0.74 |
| 2016-06-20 | -0.74 |
| 2016-06-17 | -1.71 |
| 2016-06-16 | -0.00 |
| 2016-06-15 | 1.58 |
| 2016-06-14 | 2.56 |
| 2016-06-13 | -0.74 |
| 2016-06-10 | 1.83 |
| 2016-06-08 | 2.68 |
| 2016-06-07 | 5.00 |
| 2016-06-06 | 3.78 |
| 2016-06-03 | 3.17 |
| 2016-06-02 | 3.05 |
| 2016-06-01 | 3.17 |
| 2016-05-31 | 4.27 |
| 2016-05-30 | 4.76 |
| 2016-05-27 | 4.88 |
| 2016-05-26 | 5.00 |
| 2016-05-25 | 3.17 |
| 2016-05-24 | 1.95 |
| 2016-05-23 | 1.95 |
| 2016-05-20 | 1.09 |
| 2016-05-19 | 1.30 |
| 2016-05-18 | 1.78 |
| 2016-05-17 | 1.54 |
| 2016-05-16 | -0.98 |
| 2016-05-13 | -0.98 |
| 2016-05-12 | 0.46 |
| 2016-05-11 | -0.98 |
| 2016-05-10 | -2.18 |
| 2016-05-09 | -3.14 |
| 2016-05-06 | -2.66 |
| 2016-05-05 | -3.26 |
| 2016-05-04 | -0.50 |
| 2016-05-03 | -2.54 |
| 2016-04-29 | -0.98 |
| 2016-04-28 | -0.98 |
| 2016-04-27 | -0.50 |
| 2016-04-26 | -0.26 |
| 2016-04-25 | -0.38 |
| 2016-04-22 | -0.02 |
| 2016-04-21 | 0.22 |
| 2016-04-20 | -0.38 |
| 2016-04-19 | -0.98 |
| 2016-04-18 | -1.46 |
| 2016-04-15 | 1.90 |
| 2016-04-14 | 0.34 |
| 2016-04-13 | 0.34 |
| 2016-04-12 | 0.10 |
| 2016-04-11 | -1.94 |
| 2016-04-08 | -0.38 |
| 2016-04-07 | 2.14 |
| 2016-04-06 | 2.14 |
| 2016-04-05 | 3.58 |
| 2016-04-01 | 3.22 |
| 2016-03-31 | 4.18 |
| 2016-03-30 | 5.62 |
| 2016-03-29 | 4.18 |
| 2016-03-24 | 7.91 |
| 2016-03-23 | 5.98 |
| 2016-03-22 | 5.98 |
| 2016-03-21 | 6.10 |
| 2016-03-18 | 6.70 |
| 2016-03-17 | 7.55 |
| 2016-03-16 | 6.82 |
| 2016-03-15 | 6.82 |
| 2016-03-14 | 6.82 |
| 2016-03-11 | 5.62 |
| 2016-03-10 | 4.78 |
| 2016-03-09 | 5.14 |
| 2016-03-08 | 6.46 |
| 2016-03-07 | 5.02 |
| 2016-03-04 | 6.10 |
| 2016-03-03 | 5.62 |
| 2016-03-02 | 6.82 |
| 2016-03-01 | 1.18 |
| 2016-02-29 | 0.82 |
| 2016-02-26 | 3.22 |
| 2016-02-25 | 3.22 |
| 2016-02-24 | 4.42 |
| 2016-02-23 | 5.62 |
| 2016-02-22 | 5.50 |
| 2016-02-19 | 6.82 |
| 2016-02-18 | 3.82 |
| 2016-02-17 | 2.02 |
| 2016-02-16 | 0.82 |
| 2016-02-15 | -0.38 |
| 2016-02-12 | -3.02 |
| 2016-02-11 | 0.10 |
| 2016-02-05 | 3.10 |
| 2016-02-04 | 3.22 |
| 2016-02-03 | 3.34 |
| 2016-02-02 | 3.34 |
| 2016-02-01 | 4.42 |
| 2016-01-29 | 8.03 |
| 2016-01-28 | 2.02 |
| 2016-01-27 | 3.34 |
| 2016-01-26 | 1.54 |
| 2016-01-25 | 9.83 |
| 2016-01-22 | 6.82 |
| 2016-01-21 | 1.30 |
| 2016-01-20 | 3.70 |
| 2016-01-19 | 4.54 |
| 2016-01-18 | 2.62 |
| 2016-01-15 | 4.78 |
| 2016-01-14 | 8.27 |
| 2016-01-13 | 7.55 |
| 2016-01-12 | 8.51 |
| 2016-01-11 | 7.18 |
| 2016-01-08 | 10.19 |
| 2016-01-07 | 10.19 |
| 2016-01-06 | 12.83 |
| 2016-01-05 | 13.55 |
| 2016-01-04 | 14.03 |
| 2015-12-31 | 17.63 |
| 2015-12-30 | 12.11 |
| 2015-12-29 | 15.35 |
| 2015-12-28 | 15.71 |
| 2015-12-24 | 15.35 |
| 2015-12-23 | 15.95 |
| 2015-12-22 | 15.59 |
| 2015-12-21 | 16.43 |
| 2015-12-18 | 17.63 |
| 2015-12-17 | 18.35 |
| 2015-12-16 | 18.83 |
| 2015-12-15 | 17.39 |
| 2015-12-14 | 18.83 |
| 2015-12-11 | 18.83 |
| 2015-12-10 | 21.23 |
| 2015-12-09 | 22.43 |
| 2015-12-08 | 24.35 |
| 2015-12-07 | 23.39 |
| 2015-12-04 | 25.07 |
| 2015-12-03 | 21.23 |
| 2015-12-02 | 21.47 |
| 2015-12-01 | 20.27 |
| 2015-11-30 | 20.03 |
| 2015-11-27 | 17.51 |
| 2015-11-26 | 15.83 |
| 2015-11-25 | 10.31 |
| 2015-11-24 | 10.79 |
| 2015-11-23 | 10.43 |
| 2015-11-20 | 9.23 |
| 2015-11-19 | 10.55 |
| 2015-11-18 | 10.43 |
| 2015-11-17 | 10.79 |
| 2015-11-16 | 10.67 |
| 2015-11-13 | 10.67 |
| 2015-11-12 | 11.63 |
| 2015-11-11 | 11.87 |
| 2015-11-10 | 11.87 |
| 2015-11-09 | 11.63 |
| 2015-11-06 | 8.15 |
| 2015-11-05 | 5.50 |
| 2015-11-04 | 5.55 |
| 2015-11-03 | 3.78 |
| 2015-11-02 | 5.08 |
| 2015-10-30 | 5.08 |
| 2015-10-29 | 5.90 |
| 2015-10-28 | 3.90 |
| 2015-10-27 | 5.08 |
| 2015-10-26 | 6.61 |
| 2015-10-23 | 5.31 |
| 2015-10-22 | 5.90 |
| 2015-10-20 | 9.68 |
| 2015-10-19 | 10.86 |
| 2015-10-16 | 10.15 |
| 2015-10-15 | 13.58 |
| 2015-10-14 | 13.34 |
| 2015-10-13 | 13.93 |
| 2015-10-12 | 15.35 |
| 2015-10-09 | 12.75 |
| 2015-10-08 | 9.21 |
| 2015-10-07 | 6.14 |
| 2015-10-06 | 6.14 |
| 2015-10-05 | 6.38 |
| 2015-10-02 | 6.85 |
| 2015-09-30 | 4.60 |
| 2015-09-29 | 2.95 |
| 2015-09-25 | 0.24 |
| 2015-09-24 | -1.06 |
| 2015-09-23 | 0.83 |
| 2015-09-22 | 2.72 |
| 2015-09-21 | 2.36 |
| 2015-09-18 | 5.55 |
| 2015-09-17 | -2.01 |
| 2015-09-16 | -4.96 |
| 2015-09-15 | -7.67 |
| 2015-09-14 | -8.03 |
| 2015-09-11 | -6.97 |
| 2015-09-10 | -8.85 |
| 2015-09-09 | -6.38 |
| 2015-09-08 | -7.67 |
| 2015-09-07 | -8.50 |
| 2015-09-04 | -10.27 |
| 2015-09-02 | -8.50 |
| 2015-09-01 | -7.91 |
| 2015-08-31 | -7.67 |
| 2015-08-28 | -7.91 |
| 2015-08-27 | -6.97 |
| 2015-08-26 | -11.45 |
| 2015-08-25 | -12.16 |
| 2015-08-24 | -12.63 |
| 2015-08-21 | -11.22 |
| 2015-08-20 | -12.87 |
| 2015-08-19 | -12.51 |
| 2015-08-18 | -11.45 |
| 2015-08-17 | -11.22 |
| 2015-08-14 | -10.39 |
| 2015-08-13 | -10.51 |
| 2015-08-12 | -9.68 |
| 2015-08-11 | -6.97 |
| 2015-08-10 | -6.02 |
| 2015-08-07 | -7.44 |
| 2015-08-06 | -6.73 |
| 2015-08-05 | -6.73 |
| 2015-08-04 | -6.97 |
| 2015-08-03 | -9.45 |
| 2015-07-31 | -9.68 |
| 2015-07-30 | -8.38 |
| 2015-07-29 | -8.62 |
| 2015-07-28 | -9.09 |
| 2015-07-27 | -11.22 |
| 2015-07-24 | -3.07 |
| 2015-07-23 | -2.36 |
| 2015-07-22 | -2.72 |
| 2015-07-21 | -0.47 |
| 2015-07-20 | -0.83 |
| 2015-07-17 | -0.71 |
| 2015-07-16 | -2.01 |
| 2015-07-15 | -3.07 |
| 2015-07-14 | -1.42 |
| 2015-07-13 | 3.78 |
| 2015-07-10 | -0.47 |
| 2015-07-09 | -6.85 |
| 2015-07-08 | -16.77 |
| 2015-07-07 | -6.61 |
| 2015-07-06 | -4.13 |
| 2015-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy