Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-12-24 | -34.17 |
| 2025-12-23 | -33.82 |
| 2025-12-22 | -34.51 |
| 2025-12-19 | -28.62 |
| 2025-12-18 | -28.97 |
| 2025-12-17 | -30.36 |
| 2025-12-16 | -30.01 |
| 2025-12-15 | -30.01 |
| 2025-12-12 | -27.24 |
| 2025-12-11 | -30.01 |
| 2025-12-10 | -29.66 |
| 2025-12-09 | -30.01 |
| 2025-12-08 | -28.62 |
| 2025-12-05 | -27.59 |
| 2025-12-04 | -25.51 |
| 2025-12-03 | -28.28 |
| 2025-12-02 | -31.74 |
| 2025-12-01 | -30.01 |
| 2025-11-28 | -28.28 |
| 2025-11-27 | -33.82 |
| 2025-11-26 | -39.71 |
| 2025-11-25 | -39.71 |
| 2025-11-24 | -39.71 |
| 2025-11-21 | -37.63 |
| 2025-11-20 | -35.90 |
| 2025-11-19 | -35.90 |
| 2025-11-18 | -34.17 |
| 2025-11-17 | -34.51 |
| 2025-11-14 | -34.17 |
| 2025-11-13 | -33.82 |
| 2025-11-12 | -32.44 |
| 2025-11-11 | -31.74 |
| 2025-11-10 | -31.40 |
| 2025-11-07 | -33.13 |
| 2025-11-06 | -30.70 |
| 2025-11-05 | -32.78 |
| 2025-11-04 | -32.09 |
| 2025-11-03 | -30.01 |
| 2025-10-31 | -28.28 |
| 2025-10-30 | -29.66 |
| 2025-10-28 | -24.81 |
| 2025-10-27 | -21.35 |
| 2025-10-24 | -18.92 |
| 2025-10-23 | -16.50 |
| 2025-10-22 | -18.58 |
| 2025-10-21 | -18.92 |
| 2025-10-20 | -18.23 |
| 2025-10-17 | -18.58 |
| 2025-10-16 | -11.65 |
| 2025-10-15 | -13.73 |
| 2025-10-14 | -18.58 |
| 2025-10-13 | -11.65 |
| 2025-10-10 | -6.45 |
| 2025-10-09 | -8.18 |
| 2025-10-08 | -1.25 |
| 2025-10-06 | 0.48 |
| 2025-10-03 | 2.21 |
| 2025-10-02 | 3.94 |
| 2025-09-30 | -2.99 |
| 2025-09-29 | 0.48 |
| 2025-09-26 | 2.21 |
| 2025-09-25 | 2.21 |
| 2025-09-24 | 3.94 |
| 2025-09-23 | -4.72 |
| 2025-09-22 | -1.25 |
| 2025-09-19 | 0.48 |
| 2025-09-18 | -1.25 |
| 2025-09-17 | -2.99 |
| 2025-09-16 | 5.68 |
| 2025-09-15 | 5.68 |
| 2025-09-12 | 2.21 |
| 2025-09-11 | -2.99 |
| 2025-09-10 | -18.58 |
| 2025-09-09 | -25.85 |
| 2025-09-08 | -30.70 |
| 2025-09-05 | -31.40 |
| 2025-09-04 | -30.70 |
| 2025-09-03 | -30.01 |
| 2025-09-02 | -28.97 |
| 2025-09-01 | -28.97 |
| 2025-08-29 | -31.05 |
| 2025-08-28 | -30.01 |
| 2025-08-27 | -30.36 |
| 2025-08-26 | -29.32 |
| 2025-08-25 | -29.32 |
| 2025-08-22 | -28.62 |
| 2025-08-21 | -28.62 |
| 2025-08-20 | -28.28 |
| 2025-08-19 | -28.97 |
| 2025-08-18 | -30.01 |
| 2025-08-15 | -28.97 |
| 2025-08-14 | -27.93 |
| 2025-08-13 | -27.93 |
| 2025-08-12 | -27.93 |
| 2025-08-11 | -29.66 |
| 2025-08-08 | -29.66 |
| 2025-08-07 | -27.59 |
| 2025-08-06 | -27.93 |
| 2025-08-05 | -30.70 |
| 2025-08-04 | -27.59 |
| 2025-08-01 | -27.59 |
| 2025-07-31 | -26.20 |
| 2025-07-30 | -24.81 |
| 2025-07-29 | -24.12 |
| 2025-07-28 | -25.16 |
| 2025-07-25 | -25.51 |
| 2025-07-24 | -24.47 |
| 2025-07-23 | -26.20 |
| 2025-07-22 | -26.89 |
| 2025-07-21 | -28.97 |
| 2025-07-18 | -28.28 |
| 2025-07-17 | -27.24 |
| 2025-07-16 | -26.20 |
| 2025-07-15 | -25.85 |
| 2025-07-14 | -26.20 |
| 2025-07-11 | -27.93 |
| 2025-07-10 | -27.59 |
| 2025-07-09 | -28.97 |
| 2025-07-08 | -27.93 |
| 2025-07-07 | -27.93 |
| 2025-07-04 | -27.93 |
| 2025-07-03 | -27.93 |
| 2025-07-02 | -26.89 |
| 2025-06-30 | -27.59 |
| 2025-06-27 | -29.66 |
| 2025-06-26 | -32.78 |
| 2025-06-25 | -33.13 |
| 2025-06-24 | -35.90 |
| 2025-06-23 | -38.33 |
| 2025-06-20 | -35.21 |
| 2025-06-19 | -29.66 |
| 2025-06-18 | -31.05 |
| 2025-06-17 | -32.44 |
| 2025-06-16 | -33.13 |
| 2025-06-13 | -33.82 |
| 2025-06-12 | -33.82 |
| 2025-06-11 | -29.32 |
| 2025-06-10 | -30.36 |
| 2025-06-09 | -28.62 |
| 2025-06-06 | -28.28 |
| 2025-06-05 | -27.59 |
| 2025-06-04 | -28.62 |
| 2025-06-03 | -28.62 |
| 2025-06-02 | -30.01 |
| 2025-05-30 | -28.62 |
| 2025-05-29 | -27.59 |
| 2025-05-28 | -27.93 |
| 2025-05-27 | -27.93 |
| 2025-05-26 | -27.59 |
| 2025-05-23 | -27.59 |
| 2025-05-22 | -27.93 |
| 2025-05-21 | -27.93 |
| 2025-05-20 | -27.59 |
| 2025-05-19 | -26.20 |
| 2025-05-16 | -26.20 |
| 2025-05-15 | -25.51 |
| 2025-05-14 | -25.85 |
| 2025-05-13 | -31.74 |
| 2025-05-12 | -32.09 |
| 2025-05-09 | -30.70 |
| 2025-05-08 | -27.59 |
| 2025-05-07 | -22.39 |
| 2025-05-06 | -18.58 |
| 2025-05-02 | -11.65 |
| 2025-04-30 | -15.46 |
| 2025-04-29 | -15.46 |
| 2025-04-28 | -14.77 |
| 2025-04-25 | -11.65 |
| 2025-04-24 | -16.84 |
| 2025-04-23 | -15.11 |
| 2025-04-22 | -20.66 |
| 2025-04-17 | -18.23 |
| 2025-04-16 | -18.92 |
| 2025-04-15 | -19.27 |
| 2025-04-14 | -23.77 |
| 2025-04-11 | -23.77 |
| 2025-04-10 | -26.55 |
| 2025-04-09 | -26.89 |
| 2025-04-08 | -27.93 |
| 2025-04-07 | -32.44 |
| 2025-04-03 | -30.70 |
| 2025-04-02 | -29.66 |
| 2025-04-01 | -28.97 |
| 2025-03-31 | -26.89 |
| 2025-03-28 | -26.89 |
| 2025-03-27 | -25.85 |
| 2025-03-26 | -25.51 |
| 2025-03-25 | -24.81 |
| 2025-03-24 | -19.96 |
| 2025-03-21 | -14.77 |
| 2025-03-20 | -13.38 |
| 2025-03-19 | -15.80 |
| 2025-03-18 | -16.84 |
| 2025-03-17 | -16.50 |
| 2025-03-14 | -18.58 |
| 2025-03-13 | -17.19 |
| 2025-03-12 | -17.19 |
| 2025-03-11 | -14.77 |
| 2025-03-10 | -20.31 |
| 2025-03-07 | -20.66 |
| 2025-03-06 | -21.00 |
| 2025-03-05 | -24.12 |
| 2025-03-04 | -22.73 |
| 2025-03-03 | -21.70 |
| 2025-02-28 | -28.28 |
| 2025-02-27 | -29.32 |
| 2025-02-26 | -28.97 |
| 2025-02-25 | -28.62 |
| 2025-02-24 | -30.01 |
| 2025-02-21 | -28.62 |
| 2025-02-20 | -28.62 |
| 2025-02-19 | -28.62 |
| 2025-02-18 | -28.62 |
| 2025-02-17 | -28.62 |
| 2025-02-14 | -28.97 |
| 2025-02-13 | -28.28 |
| 2025-02-12 | -28.28 |
| 2025-02-11 | -29.32 |
| 2025-02-10 | -28.62 |
| 2025-02-07 | -26.55 |
| 2025-02-06 | -26.55 |
| 2025-02-05 | -26.20 |
| 2025-02-04 | -27.93 |
| 2025-02-03 | -23.43 |
| 2025-01-28 | -23.77 |
| 2025-01-27 | -27.93 |
| 2025-01-24 | -30.01 |
| 2025-01-23 | -28.97 |
| 2025-01-22 | -28.97 |
| 2025-01-21 | -30.01 |
| 2025-01-20 | -30.36 |
| 2025-01-17 | -30.70 |
| 2025-01-16 | -31.05 |
| 2025-01-15 | -30.36 |
| 2025-01-14 | -29.32 |
| 2025-01-13 | -30.70 |
| 2025-01-10 | -33.13 |
| 2025-01-09 | -34.17 |
| 2025-01-08 | -35.90 |
| 2025-01-07 | -37.63 |
| 2025-01-06 | -37.63 |
| 2025-01-03 | -34.86 |
| 2025-01-02 | -33.48 |
| 2024-12-31 | -24.47 |
| 2024-12-30 | -30.70 |
| 2024-12-27 | -34.86 |
| 2024-12-24 | -39.37 |
| 2024-12-23 | -39.37 |
| 2024-12-20 | -46.30 |
| 2024-12-19 | -47.33 |
| 2024-12-18 | -48.72 |
| 2024-12-17 | -50.80 |
| 2024-12-16 | -50.45 |
| 2024-12-13 | -46.99 |
| 2024-12-12 | -48.03 |
| 2024-12-11 | -48.37 |
| 2024-12-10 | -46.99 |
| 2024-12-09 | -44.56 |
| 2024-12-06 | -44.56 |
| 2024-12-05 | -44.56 |
| 2024-12-04 | -43.87 |
| 2024-12-03 | -44.56 |
| 2024-12-02 | -43.18 |
| 2024-11-29 | -43.87 |
| 2024-11-28 | -43.18 |
| 2024-11-27 | -43.87 |
| 2024-11-26 | -40.06 |
| 2024-11-25 | -37.29 |
| 2024-11-22 | -33.82 |
| 2024-11-21 | -30.36 |
| 2024-11-20 | -30.01 |
| 2024-11-19 | -35.55 |
| 2024-11-18 | -35.90 |
| 2024-11-15 | -37.63 |
| 2024-11-14 | -36.25 |
| 2024-11-13 | -36.25 |
| 2024-11-12 | -34.51 |
| 2024-11-11 | -32.44 |
| 2024-11-08 | -32.09 |
| 2024-11-07 | -30.36 |
| 2024-11-06 | -32.44 |
| 2024-11-05 | -31.40 |
| 2024-11-04 | -31.40 |
| 2024-11-01 | -33.13 |
| 2024-10-31 | -33.48 |
| 2024-10-30 | -31.74 |
| 2024-10-29 | -30.01 |
| 2024-10-28 | -30.70 |
| 2024-10-25 | -28.97 |
| 2024-10-24 | -28.28 |
| 2024-10-23 | -23.77 |
| 2024-10-22 | -24.81 |
| 2024-10-21 | -20.66 |
| 2024-10-18 | -22.39 |
| 2024-10-17 | -26.89 |
| 2024-10-16 | -23.77 |
| 2024-10-15 | -23.08 |
| 2024-10-14 | -18.58 |
| 2024-10-10 | -20.31 |
| 2024-10-09 | -20.31 |
| 2024-10-08 | -8.18 |
| 2024-10-07 | 12.61 |
| 2024-10-04 | 3.94 |
| 2024-10-03 | -8.18 |
| 2024-10-02 | -2.99 |
| 2024-09-30 | -25.51 |
| 2024-09-27 | -34.51 |
| 2024-09-26 | -37.98 |
| 2024-09-25 | -36.94 |
| 2024-09-24 | -30.70 |
| 2024-09-23 | -30.01 |
| 2024-09-20 | -30.36 |
| 2024-09-19 | -28.62 |
| 2024-09-17 | -28.62 |
| 2024-09-16 | -34.17 |
| 2024-09-13 | -37.29 |
| 2024-09-12 | -37.29 |
| 2024-09-11 | -38.33 |
| 2024-09-10 | -39.37 |
| 2024-09-09 | -34.86 |
| 2024-09-05 | -37.29 |
| 2024-09-04 | -38.33 |
| 2024-09-03 | -38.33 |
| 2024-09-02 | -38.33 |
| 2024-08-30 | -35.90 |
| 2024-08-29 | -39.37 |
| 2024-08-28 | -41.10 |
| 2024-08-27 | -39.71 |
| 2024-08-26 | -36.94 |
| 2024-08-23 | -36.25 |
| 2024-08-22 | -34.86 |
| 2024-08-21 | -35.90 |
| 2024-08-20 | -34.17 |
| 2024-08-19 | -32.44 |
| 2024-08-16 | -27.59 |
| 2024-08-15 | -27.59 |
| 2024-08-14 | -26.89 |
| 2024-08-13 | -25.16 |
| 2024-08-12 | -25.85 |
| 2024-08-09 | -25.51 |
| 2024-08-08 | -26.89 |
| 2024-08-07 | -23.43 |
| 2024-08-06 | -25.85 |
| 2024-08-05 | -27.24 |
| 2024-08-02 | -25.16 |
| 2024-08-01 | -23.43 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -26.55 |
| 2024-07-29 | -23.43 |
| 2024-07-26 | -19.96 |
| 2024-07-25 | -18.23 |
| 2024-07-24 | -24.81 |
| 2024-07-23 | -23.08 |
| 2024-07-22 | -16.84 |
| 2024-07-19 | -16.50 |
| 2024-07-18 | -14.77 |
| 2024-07-17 | -14.77 |
| 2024-07-16 | -14.77 |
| 2024-07-15 | -9.91 |
| 2024-07-12 | -4.72 |
| 2024-07-11 | -8.18 |
| 2024-07-10 | -11.65 |
| 2024-07-09 | -8.18 |
| 2024-07-08 | -11.65 |
| 2024-07-05 | -9.91 |
| 2024-07-04 | -13.38 |
| 2024-07-03 | -13.38 |
| 2024-07-02 | -14.07 |
| 2024-06-28 | -15.80 |
| 2024-06-27 | -13.38 |
| 2024-06-26 | -9.91 |
| 2024-06-25 | -4.72 |
| 2024-06-24 | -6.45 |
| 2024-06-21 | 0.48 |
| 2024-06-20 | 2.21 |
| 2024-06-19 | -1.25 |
| 2024-06-18 | -1.25 |
| 2024-06-17 | 2.21 |
| 2024-06-14 | 2.21 |
| 2024-06-13 | 3.94 |
| 2024-06-12 | 3.94 |
| 2024-06-11 | 10.87 |
| 2024-06-07 | 9.14 |
| 2024-06-06 | 10.87 |
| 2024-06-05 | 9.14 |
| 2024-06-04 | 10.87 |
| 2024-06-03 | 12.61 |
| 2024-05-31 | 14.34 |
| 2024-05-30 | 17.80 |
| 2024-05-29 | 19.54 |
| 2024-05-28 | 26.47 |
| 2024-05-27 | 14.34 |
| 2024-05-24 | 14.34 |
| 2024-05-23 | 21.27 |
| 2024-05-22 | 26.47 |
| 2024-05-21 | 33.40 |
| 2024-05-20 | 35.13 |
| 2024-05-17 | 35.13 |
| 2024-05-16 | 28.20 |
| 2024-05-14 | 26.47 |
| 2024-05-13 | 21.27 |
| 2024-05-10 | 16.07 |
| 2024-05-09 | 12.61 |
| 2024-05-08 | 10.87 |
| 2024-05-07 | 16.07 |
| 2024-05-06 | 21.27 |
| 2024-05-03 | 19.54 |
| 2024-05-02 | 19.54 |
| 2024-04-30 | 12.61 |
| 2024-04-29 | 14.34 |
| 2024-04-26 | 10.87 |
| 2024-04-25 | 3.94 |
| 2024-04-24 | 2.21 |
| 2024-04-23 | -1.25 |
| 2024-04-22 | 2.21 |
| 2024-04-19 | 3.94 |
| 2024-04-18 | 10.87 |
| 2024-04-17 | 12.61 |
| 2024-04-16 | 14.34 |
| 2024-04-15 | 24.73 |
| 2024-04-12 | 29.93 |
| 2024-04-11 | 16.07 |
| 2024-04-10 | 17.80 |
| 2024-04-09 | 16.07 |
| 2024-04-08 | 14.34 |
| 2024-04-05 | 10.87 |
| 2024-04-03 | 10.87 |
| 2024-04-02 | 9.14 |
| 2024-03-28 | 10.87 |
| 2024-03-27 | 9.14 |
| 2024-03-26 | 16.07 |
| 2024-03-25 | 7.41 |
| 2024-03-22 | 10.87 |
| 2024-03-21 | 16.07 |
| 2024-03-20 | 16.07 |
| 2024-03-19 | 17.80 |
| 2024-03-18 | 19.54 |
| 2024-03-15 | 16.07 |
| 2024-03-14 | 17.80 |
| 2024-03-13 | 21.27 |
| 2024-03-12 | 26.47 |
| 2024-03-11 | 24.73 |
| 2024-03-08 | 23.00 |
| 2024-03-07 | 19.54 |
| 2024-03-06 | 28.20 |
| 2024-03-05 | 28.20 |
| 2024-03-04 | 33.40 |
| 2024-03-01 | 26.47 |
| 2024-02-29 | 35.13 |
| 2024-02-28 | 33.40 |
| 2024-02-27 | 43.79 |
| 2024-02-26 | 21.27 |
| 2024-02-23 | 19.54 |
| 2024-02-22 | 19.54 |
| 2024-02-21 | 14.34 |
| 2024-02-20 | 10.87 |
| 2024-02-19 | 14.34 |
| 2024-02-16 | 23.00 |
| 2024-02-15 | 17.80 |
| 2024-02-14 | 21.27 |
| 2024-02-09 | 19.54 |
| 2024-02-08 | 23.00 |
| 2024-02-07 | 19.54 |
| 2024-02-06 | 19.54 |
| 2024-02-05 | 14.34 |
| 2024-02-02 | 21.27 |
| 2024-02-01 | 28.20 |
| 2024-01-31 | 29.93 |
| 2024-01-30 | 31.66 |
| 2024-01-29 | 43.79 |
| 2024-01-26 | 45.52 |
| 2024-01-25 | 36.86 |
| 2024-01-24 | 45.52 |
| 2024-01-23 | 48.99 |
| 2024-01-22 | 43.79 |
| 2024-01-19 | 50.72 |
| 2024-01-18 | 26.47 |
| 2024-01-17 | 21.27 |
| 2024-01-16 | 17.80 |
| 2024-01-15 | 28.20 |
| 2024-01-12 | 33.40 |
| 2024-01-11 | 36.86 |
| 2024-01-10 | 35.13 |
| 2024-01-09 | 38.59 |
| 2024-01-08 | 42.06 |
| 2024-01-05 | 35.13 |
| 2024-01-04 | 38.59 |
| 2024-01-03 | 42.06 |
| 2024-01-02 | 50.72 |
| 2023-12-29 | 59.38 |
| 2023-12-28 | 61.11 |
| 2023-12-27 | 52.45 |
| 2023-12-22 | 57.65 |
| 2023-12-21 | 48.99 |
| 2023-12-20 | 45.52 |
| 2023-12-19 | 42.06 |
| 2023-12-18 | 43.79 |
| 2023-12-15 | 54.18 |
| 2023-12-14 | 52.45 |
| 2023-12-13 | 48.99 |
| 2023-12-12 | 62.85 |
| 2023-12-11 | 66.31 |
| 2023-12-08 | 68.04 |
| 2023-12-07 | 59.38 |
| 2023-12-06 | 64.58 |
| 2023-12-05 | 62.85 |
| 2023-12-04 | 68.04 |
| 2023-12-01 | 80.17 |
| 2023-11-30 | 100.96 |
| 2023-11-29 | 107.89 |
| 2023-11-28 | 97.49 |
| 2023-11-27 | 100.96 |
| 2023-11-24 | 114.82 |
| 2023-11-23 | 114.82 |
| 2023-11-22 | 111.35 |
| 2023-11-21 | 118.28 |
| 2023-11-20 | 90.57 |
| 2023-11-17 | 90.57 |
| 2023-11-16 | 97.49 |
| 2023-11-15 | 100.96 |
| 2023-11-14 | 90.57 |
| 2023-11-13 | 125.21 |
| 2023-11-10 | 132.14 |
| 2023-11-09 | 132.14 |
| 2023-11-08 | 128.68 |
| 2023-11-07 | 159.86 |
| 2023-11-06 | 159.86 |
| 2023-11-03 | 159.86 |
| 2023-11-02 | 135.61 |
| 2023-11-01 | 142.54 |
| 2023-10-31 | 159.86 |
| 2023-10-30 | 97.49 |
| 2023-10-27 | 132.14 |
| 2023-10-26 | 128.68 |
| 2023-10-25 | 76.71 |
| 2023-10-24 | 73.24 |
| 2023-10-20 | 42.06 |
| 2023-10-19 | 62.85 |
| 2023-10-18 | 14.34 |
| 2023-10-17 | 10.87 |
| 2023-10-16 | 14.34 |
| 2023-10-13 | 21.27 |
| 2023-10-12 | 24.73 |
| 2023-10-11 | 24.73 |
| 2023-10-10 | 35.13 |
| 2023-10-09 | 42.06 |
| 2023-10-06 | 48.99 |
| 2023-10-05 | 45.52 |
| 2023-10-04 | 5.68 |
| 2023-10-03 | 14.34 |
| 2023-09-29 | 16.07 |
| 2023-09-28 | 69.78 |
| 2023-09-27 | 61.11 |
| 2023-09-26 | 48.99 |
| 2023-09-25 | 61.11 |
| 2023-09-22 | 45.52 |
| 2023-09-21 | 35.13 |
| 2023-09-20 | 64.58 |
| 2023-09-19 | 71.51 |
| 2023-09-18 | 71.51 |
| 2023-09-15 | 68.04 |
| 2023-09-14 | 66.31 |
| 2023-09-13 | 64.58 |
| 2023-09-12 | 62.85 |
| 2023-09-11 | 64.58 |
| 2023-09-07 | 66.31 |
| 2023-09-06 | 76.71 |
| 2023-09-05 | 69.78 |
| 2023-09-04 | 69.78 |
| 2023-08-31 | 68.04 |
| 2023-08-30 | 69.78 |
| 2023-08-29 | 68.04 |
| 2023-08-28 | 66.31 |
| 2023-08-25 | 66.31 |
| 2023-08-24 | 69.78 |
| 2023-08-23 | 69.78 |
| 2023-08-22 | 73.24 |
| 2023-08-21 | 71.51 |
| 2023-08-18 | 80.17 |
| 2023-08-17 | 76.71 |
| 2023-08-16 | 76.71 |
| 2023-08-15 | 80.17 |
| 2023-08-14 | 83.64 |
| 2023-08-11 | 76.71 |
| 2023-08-10 | 80.17 |
| 2023-08-09 | 80.17 |
| 2023-08-08 | 83.64 |
| 2023-08-07 | 90.57 |
| 2023-08-04 | 90.57 |
| 2023-08-03 | 94.03 |
| 2023-08-02 | 97.49 |
| 2023-08-01 | 94.03 |
| 2023-07-31 | 100.96 |
| 2023-07-28 | 104.42 |
| 2023-07-27 | 97.49 |
| 2023-07-26 | 107.89 |
| 2023-07-25 | 104.42 |
| 2023-07-24 | 94.03 |
| 2023-07-21 | 104.42 |
| 2023-07-20 | 104.42 |
| 2023-07-19 | 100.96 |
| 2023-07-18 | 104.42 |
| 2023-07-14 | 104.42 |
| 2023-07-13 | 107.89 |
| 2023-07-12 | 111.35 |
| 2023-07-11 | 121.75 |
| 2023-07-10 | 118.28 |
| 2023-07-07 | 114.82 |
| 2023-07-06 | 114.82 |
| 2023-07-05 | 118.28 |
| 2023-07-04 | 128.68 |
| 2023-07-03 | 135.61 |
| 2023-06-30 | 135.61 |
| 2023-06-29 | 132.14 |
| 2023-06-28 | 139.07 |
| 2023-06-27 | 132.14 |
| 2023-06-26 | 125.21 |
| 2023-06-23 | 132.14 |
| 2023-06-21 | 139.07 |
| 2023-06-20 | 135.61 |
| 2023-06-19 | 149.47 |
| 2023-06-16 | 139.07 |
| 2023-06-15 | 146.00 |
| 2023-06-14 | 146.00 |
| 2023-06-13 | 149.47 |
| 2023-06-12 | 146.00 |
| 2023-06-09 | 149.47 |
| 2023-06-08 | 146.00 |
| 2023-06-07 | 142.54 |
| 2023-06-06 | 149.47 |
| 2023-06-05 | 149.47 |
| 2023-06-02 | 152.93 |
| 2023-06-01 | 152.93 |
| 2023-05-31 | 163.33 |
| 2023-05-30 | 146.00 |
| 2023-05-29 | 146.00 |
| 2023-05-25 | 149.47 |
| 2023-05-24 | 163.33 |
| 2023-05-23 | 156.40 |
| 2023-05-22 | 159.86 |
| 2023-05-19 | 173.72 |
| 2023-05-18 | 166.79 |
| 2023-05-17 | 173.72 |
| 2023-05-16 | 177.19 |
| 2023-05-15 | 177.19 |
| 2023-05-12 | 180.65 |
| 2023-05-11 | 177.19 |
| 2023-05-10 | 173.72 |
| 2023-05-09 | 166.79 |
| 2023-05-08 | 177.19 |
| 2023-05-05 | 173.72 |
| 2023-05-04 | 170.26 |
| 2023-05-03 | 177.19 |
| 2023-05-02 | 187.58 |
| 2023-04-28 | 197.97 |
| 2023-04-27 | 197.97 |
| 2023-04-26 | 191.04 |
| 2023-04-25 | 191.04 |
| 2023-04-24 | 194.51 |
| 2023-04-21 | 201.44 |
| 2023-04-20 | 204.90 |
| 2023-04-19 | 208.37 |
| 2023-04-18 | 211.83 |
| 2023-04-17 | 232.62 |
| 2023-04-14 | 222.23 |
| 2023-04-13 | 211.83 |
| 2023-04-12 | 201.44 |
| 2023-04-11 | 187.58 |
| 2023-04-06 | 177.19 |
| 2023-04-04 | 191.04 |
| 2023-04-03 | 194.51 |
| 2023-03-31 | 194.51 |
| 2023-03-30 | 197.97 |
| 2023-03-29 | 204.90 |
| 2023-03-28 | 215.30 |
| 2023-03-27 | 225.69 |
| 2023-03-24 | 225.69 |
| 2023-03-23 | 225.69 |
| 2023-03-22 | 222.23 |
| 2023-03-21 | 222.23 |
| 2023-03-20 | 225.69 |
| 2023-03-17 | 222.23 |
| 2023-03-16 | 218.76 |
| 2023-03-15 | 225.69 |
| 2023-03-14 | 225.69 |
| 2023-03-13 | 222.23 |
| 2023-03-10 | 222.23 |
| 2023-03-09 | 222.23 |
| 2023-03-08 | 232.62 |
| 2023-03-07 | 232.62 |
| 2023-03-06 | 229.16 |
| 2023-03-03 | 236.09 |
| 2023-03-02 | 229.16 |
| 2023-03-01 | 239.55 |
| 2023-02-28 | 243.02 |
| 2023-02-27 | 236.09 |
| 2023-02-24 | 239.55 |
| 2023-02-23 | 246.48 |
| 2023-02-22 | 246.48 |
| 2023-02-21 | 249.95 |
| 2023-02-20 | 246.48 |
| 2023-02-17 | 249.95 |
| 2023-02-16 | 253.41 |
| 2023-02-15 | 263.81 |
| 2023-02-14 | 256.88 |
| 2023-02-13 | 253.41 |
| 2023-02-10 | 260.34 |
| 2023-02-09 | 263.81 |
| 2023-02-08 | 263.81 |
| 2023-02-07 | 260.34 |
| 2023-02-06 | 263.81 |
| 2023-02-03 | 260.34 |
| 2023-02-02 | 263.81 |
| 2023-02-01 | 267.27 |
| 2023-01-31 | 281.13 |
| 2023-01-30 | 246.48 |
| 2023-01-27 | 256.88 |
| 2023-01-26 | 249.95 |
| 2023-01-20 | 246.48 |
| 2023-01-19 | 253.41 |
| 2023-01-18 | 229.16 |
| 2023-01-17 | 225.69 |
| 2023-01-16 | 225.69 |
| 2023-01-13 | 232.62 |
| 2023-01-12 | 225.69 |
| 2023-01-11 | 222.23 |
| 2023-01-10 | 225.69 |
| 2023-01-09 | 232.62 |
| 2023-01-06 | 232.62 |
| 2023-01-05 | 229.16 |
| 2023-01-04 | 232.62 |
| 2023-01-03 | 249.95 |
| 2022-12-30 | 246.48 |
| 2022-12-29 | 243.02 |
| 2022-12-28 | 256.88 |
| 2022-12-23 | 246.48 |
| 2022-12-22 | 256.88 |
| 2022-12-21 | 256.88 |
| 2022-12-20 | 246.48 |
| 2022-12-19 | 253.41 |
| 2022-12-16 | 249.95 |
| 2022-12-15 | 243.02 |
| 2022-12-14 | 243.02 |
| 2022-12-13 | 256.88 |
| 2022-12-12 | 243.02 |
| 2022-12-09 | 260.34 |
| 2022-12-08 | 270.74 |
| 2022-12-07 | 284.59 |
| 2022-12-06 | 274.20 |
| 2022-12-05 | 291.52 |
| 2022-12-02 | 298.45 |
| 2022-12-01 | 288.06 |
| 2022-11-30 | 294.99 |
| 2022-11-29 | 308.85 |
| 2022-11-28 | 301.92 |
| 2022-11-25 | 294.99 |
| 2022-11-24 | 298.45 |
| 2022-11-23 | 308.85 |
| 2022-11-22 | 305.38 |
| 2022-11-21 | 319.24 |
| 2022-11-18 | 326.17 |
| 2022-11-17 | 343.50 |
| 2022-11-16 | 329.64 |
| 2022-11-15 | 315.78 |
| 2022-11-14 | 305.38 |
| 2022-11-11 | 315.78 |
| 2022-11-10 | 298.45 |
| 2022-11-09 | 298.45 |
| 2022-11-08 | 294.99 |
| 2022-11-07 | 319.24 |
| 2022-11-04 | 308.85 |
| 2022-11-03 | 298.45 |
| 2022-11-02 | 294.99 |
| 2022-11-01 | 298.45 |
| 2022-10-31 | 294.99 |
| 2022-10-28 | 298.45 |
| 2022-10-27 | 298.45 |
| 2022-10-26 | 305.38 |
| 2022-10-25 | 301.92 |
| 2022-10-24 | 301.92 |
| 2022-10-21 | 301.92 |
| 2022-10-20 | 301.92 |
| 2022-10-19 | 294.99 |
| 2022-10-18 | 277.67 |
| 2022-10-17 | 270.74 |
| 2022-10-14 | 260.34 |
| 2022-10-13 | 239.55 |
| 2022-10-12 | 253.41 |
| 2022-10-11 | 263.81 |
| 2022-10-10 | 263.81 |
| 2022-10-07 | 277.67 |
| 2022-10-06 | 305.38 |
| 2022-10-05 | 305.38 |
| 2022-10-03 | 301.92 |
| 2022-09-30 | 308.85 |
| 2022-09-29 | 305.38 |
| 2022-09-28 | 301.92 |
| 2022-09-27 | 301.92 |
| 2022-09-26 | 333.10 |
| 2022-09-23 | 326.17 |
| 2022-09-22 | 315.78 |
| 2022-09-21 | 308.85 |
| 2022-09-20 | 319.24 |
| 2022-09-19 | 312.31 |
| 2022-09-16 | 312.31 |
| 2022-09-15 | 305.38 |
| 2022-09-14 | 305.38 |
| 2022-09-13 | 315.78 |
| 2022-09-09 | 305.38 |
| 2022-09-08 | 326.17 |
| 2022-09-07 | 322.71 |
| 2022-09-06 | 357.36 |
| 2022-09-05 | 329.64 |
| 2022-09-02 | 315.78 |
| 2022-09-01 | 315.78 |
| 2022-08-31 | 333.10 |
| 2022-08-30 | 322.71 |
| 2022-08-29 | 333.10 |
| 2022-08-26 | 322.71 |
| 2022-08-25 | 326.17 |
| 2022-08-24 | 333.10 |
| 2022-08-23 | 326.17 |
| 2022-08-22 | 319.24 |
| 2022-08-19 | 319.24 |
| 2022-08-18 | 326.17 |
| 2022-08-17 | 294.99 |
| 2022-08-16 | 315.78 |
| 2022-08-15 | 298.45 |
| 2022-08-12 | 294.99 |
| 2022-08-11 | 308.85 |
| 2022-08-10 | 315.78 |
| 2022-08-09 | 315.78 |
| 2022-08-08 | 322.71 |
| 2022-08-05 | 319.24 |
| 2022-08-04 | 315.78 |
| 2022-08-03 | 312.31 |
| 2022-08-02 | 315.78 |
| 2022-08-01 | 315.78 |
| 2022-07-29 | 315.78 |
| 2022-07-28 | 322.71 |
| 2022-07-27 | 340.03 |
| 2022-07-26 | 319.24 |
| 2022-07-25 | 312.31 |
| 2022-07-22 | 315.78 |
| 2022-07-21 | 308.85 |
| 2022-07-20 | 305.38 |
| 2022-07-19 | 305.38 |
| 2022-07-18 | 301.92 |
| 2022-07-15 | 305.38 |
| 2022-07-14 | 308.85 |
| 2022-07-13 | 315.78 |
| 2022-07-12 | 308.85 |
| 2022-07-11 | 301.92 |
| 2022-07-08 | 312.31 |
| 2022-07-07 | 305.38 |
| 2022-07-06 | 305.38 |
| 2022-07-05 | 301.92 |
| 2022-07-04 | 284.59 |
| 2022-06-30 | 281.13 |
| 2022-06-29 | 308.85 |
| 2022-06-28 | 319.24 |
| 2022-06-27 | 294.99 |
| 2022-06-24 | 277.67 |
| 2022-06-23 | 270.74 |
| 2022-06-22 | 249.95 |
| 2022-06-21 | 263.81 |
| 2022-06-20 | 270.74 |
| 2022-06-17 | 281.13 |
| 2022-06-16 | 274.20 |
| 2022-06-15 | 274.20 |
| 2022-06-14 | 274.20 |
| 2022-06-13 | 281.13 |
| 2022-06-10 | 267.27 |
| 2022-06-09 | 284.59 |
| 2022-06-08 | 274.20 |
| 2022-06-07 | 288.06 |
| 2022-06-06 | 288.06 |
| 2022-06-02 | 291.52 |
| 2022-06-01 | 288.06 |
| 2022-05-31 | 260.34 |
| 2022-05-30 | 256.88 |
| 2022-05-27 | 263.81 |
| 2022-05-26 | 263.81 |
| 2022-05-25 | 274.20 |
| 2022-05-24 | 267.27 |
| 2022-05-23 | 256.88 |
| 2022-05-20 | 281.13 |
| 2022-05-19 | 267.27 |
| 2022-05-18 | 270.74 |
| 2022-05-17 | 267.27 |
| 2022-05-16 | 249.95 |
| 2022-05-13 | 246.48 |
| 2022-05-12 | 249.95 |
| 2022-05-11 | 249.95 |
| 2022-05-10 | 239.55 |
| 2022-05-06 | 239.55 |
| 2022-05-05 | 260.34 |
| 2022-05-04 | 260.34 |
| 2022-05-03 | 260.34 |
| 2022-04-29 | 256.88 |
| 2022-04-28 | 260.34 |
| 2022-04-27 | 274.20 |
| 2022-04-26 | 277.67 |
| 2022-04-25 | 270.74 |
| 2022-04-22 | 270.74 |
| 2022-04-21 | 253.41 |
| 2022-04-20 | 253.41 |
| 2022-04-19 | 253.41 |
| 2022-04-14 | 249.95 |
| 2022-04-13 | 243.02 |
| 2022-04-12 | 246.48 |
| 2022-04-11 | 249.95 |
| 2022-04-08 | 260.34 |
| 2022-04-07 | 243.02 |
| 2022-04-06 | 249.95 |
| 2022-04-04 | 263.81 |
| 2022-04-01 | 274.20 |
| 2022-03-31 | 346.96 |
| 2022-03-30 | 308.85 |
| 2022-03-29 | 301.92 |
| 2022-03-28 | 270.74 |
| 2022-03-25 | 253.41 |
| 2022-03-24 | 267.27 |
| 2022-03-23 | 215.30 |
| 2022-03-22 | 191.04 |
| 2022-03-21 | 194.51 |
| 2022-03-18 | 194.51 |
| 2022-03-17 | 201.44 |
| 2022-03-16 | 236.09 |
| 2022-03-15 | 249.95 |
| 2022-03-14 | 211.83 |
| 2022-03-11 | 204.90 |
| 2022-03-10 | 211.83 |
| 2022-03-09 | 232.62 |
| 2022-03-08 | 246.48 |
| 2022-03-07 | 267.27 |
| 2022-03-04 | 281.13 |
| 2022-03-03 | 291.52 |
| 2022-03-02 | 288.06 |
| 2022-03-01 | 298.45 |
| 2022-02-28 | 319.24 |
| 2022-02-25 | 315.78 |
| 2022-02-24 | 308.85 |
| 2022-02-23 | 301.92 |
| 2022-02-22 | 301.92 |
| 2022-02-21 | 308.85 |
| 2022-02-18 | 312.31 |
| 2022-02-17 | 308.85 |
| 2022-02-16 | 305.38 |
| 2022-02-15 | 301.92 |
| 2022-02-14 | 322.71 |
| 2022-02-11 | 319.24 |
| 2022-02-10 | 322.71 |
| 2022-02-09 | 322.71 |
| 2022-02-08 | 322.71 |
| 2022-02-07 | 315.78 |
| 2022-02-04 | 326.17 |
| 2022-01-31 | 371.22 |
| 2022-01-28 | 329.64 |
| 2022-01-27 | 301.92 |
| 2022-01-26 | 319.24 |
| 2022-01-25 | 315.78 |
| 2022-01-24 | 322.71 |
| 2022-01-21 | 298.45 |
| 2022-01-20 | 319.24 |
| 2022-01-19 | 308.85 |
| 2022-01-18 | 301.92 |
| 2022-01-17 | 291.52 |
| 2022-01-14 | 281.13 |
| 2022-01-13 | 298.45 |
| 2022-01-12 | 298.45 |
| 2022-01-11 | 305.38 |
| 2022-01-10 | 294.99 |
| 2022-01-07 | 315.78 |
| 2022-01-06 | 305.38 |
| 2022-01-05 | 291.52 |
| 2022-01-04 | 301.92 |
| 2022-01-03 | 315.78 |
| 2021-12-31 | 340.03 |
| 2021-12-30 | 350.43 |
| 2021-12-29 | 336.57 |
| 2021-12-28 | 357.36 |
| 2021-12-24 | 374.68 |
| 2021-12-23 | 385.07 |
| 2021-12-22 | 388.54 |
| 2021-12-21 | 350.43 |
| 2021-12-20 | 326.17 |
| 2021-12-17 | 322.71 |
| 2021-12-16 | 326.17 |
| 2021-12-15 | 326.17 |
| 2021-12-14 | 298.45 |
| 2021-12-13 | 308.85 |
| 2021-12-10 | 312.31 |
| 2021-12-09 | 326.17 |
| 2021-12-08 | 333.10 |
| 2021-12-07 | 333.10 |
| 2021-12-06 | 346.96 |
| 2021-12-03 | 388.54 |
| 2021-12-02 | 340.03 |
| 2021-12-01 | 319.24 |
| 2021-11-30 | 322.71 |
| 2021-11-29 | 312.31 |
| 2021-11-26 | 326.17 |
| 2021-11-25 | 336.57 |
| 2021-11-24 | 336.57 |
| 2021-11-23 | 308.85 |
| 2021-11-22 | 301.92 |
| 2021-11-19 | 308.85 |
| 2021-11-18 | 305.38 |
| 2021-11-17 | 308.85 |
| 2021-11-16 | 312.31 |
| 2021-11-15 | 312.31 |
| 2021-11-12 | 305.38 |
| 2021-11-11 | 312.31 |
| 2021-11-10 | 305.38 |
| 2021-11-09 | 291.52 |
| 2021-11-08 | 353.89 |
| 2021-11-05 | 291.52 |
| 2021-11-04 | 308.85 |
| 2021-11-03 | 326.17 |
| 2021-11-02 | 315.78 |
| 2021-11-01 | 274.20 |
| 2021-10-29 | 364.29 |
| 2021-10-28 | 385.07 |
| 2021-10-27 | 374.68 |
| 2021-10-26 | 371.22 |
| 2021-10-25 | 374.68 |
| 2021-10-22 | 409.33 |
| 2021-10-21 | 367.75 |
| 2021-10-20 | 388.54 |
| 2021-10-19 | 443.98 |
| 2021-10-18 | 402.40 |
| 2021-10-15 | 249.95 |
| 2021-10-12 | 239.55 |
| 2021-10-11 | 243.02 |
| 2021-10-08 | 243.02 |
| 2021-10-07 | 243.02 |
| 2021-10-06 | 243.02 |
| 2021-10-05 | 239.55 |
| 2021-10-04 | 243.02 |
| 2021-09-30 | 239.55 |
| 2021-09-29 | 243.02 |
| 2021-09-28 | 243.02 |
| 2021-09-27 | 246.48 |
| 2021-09-24 | 243.02 |
| 2021-09-23 | 243.02 |
| 2021-09-21 | 246.48 |
| 2021-09-20 | 246.48 |
| 2021-09-17 | 246.48 |
| 2021-09-16 | 246.48 |
| 2021-09-15 | 253.41 |
| 2021-09-14 | 253.41 |
| 2021-09-13 | 249.95 |
| 2021-09-10 | 243.02 |
| 2021-09-09 | 256.88 |
| 2021-09-08 | 253.41 |
| 2021-09-07 | 253.41 |
| 2021-09-06 | 246.48 |
| 2021-09-03 | 253.41 |
| 2021-09-02 | 246.48 |
| 2021-09-01 | 246.48 |
| 2021-08-31 | 246.48 |
| 2021-08-30 | 246.48 |
| 2021-08-27 | 246.48 |
| 2021-08-26 | 249.95 |
| 2021-08-25 | 263.81 |
| 2021-08-24 | 249.95 |
| 2021-08-23 | 253.41 |
| 2021-08-20 | 246.48 |
| 2021-08-19 | 243.02 |
| 2021-08-18 | 246.48 |
| 2021-08-17 | 246.48 |
| 2021-08-16 | 246.48 |
| 2021-08-13 | 246.48 |
| 2021-08-12 | 246.48 |
| 2021-08-11 | 246.48 |
| 2021-08-10 | 246.48 |
| 2021-08-09 | 246.48 |
| 2021-08-06 | 260.34 |
| 2021-08-05 | 270.74 |
| 2021-08-04 | 281.13 |
| 2021-08-03 | 274.20 |
| 2021-08-02 | 294.99 |
| 2021-07-30 | 281.13 |
| 2021-07-29 | 315.78 |
| 2021-07-28 | 260.34 |
| 2021-07-27 | 232.62 |
| 2021-07-26 | 246.48 |
| 2021-07-23 | 246.48 |
| 2021-07-22 | 246.48 |
| 2021-07-21 | 249.95 |
| 2021-07-20 | 246.48 |
| 2021-07-19 | 246.48 |
| 2021-07-16 | 243.02 |
| 2021-07-15 | 246.48 |
| 2021-07-14 | 246.48 |
| 2021-07-13 | 239.55 |
| 2021-07-12 | 243.02 |
| 2021-07-09 | 229.16 |
| 2021-07-08 | 229.16 |
| 2021-07-07 | 256.88 |
| 2021-07-06 | 263.81 |
| 2021-07-05 | 263.81 |
| 2021-07-02 | 284.59 |
| 2021-06-30 | 312.31 |
| 2021-06-29 | 315.78 |
| 2021-06-28 | 308.85 |
| 2021-06-25 | 336.57 |
| 2021-06-24 | 322.71 |
| 2021-06-23 | 319.24 |
| 2021-06-22 | 277.67 |
| 2021-06-21 | 315.78 |
| 2021-06-18 | 308.85 |
| 2021-06-17 | 294.99 |
| 2021-06-16 | 301.92 |
| 2021-06-15 | 298.45 |
| 2021-06-11 | 277.67 |
| 2021-06-10 | 274.20 |
| 2021-06-09 | 267.27 |
| 2021-06-08 | 249.95 |
| 2021-06-07 | 246.48 |
| 2021-06-04 | 246.48 |
| 2021-06-03 | 249.95 |
| 2021-06-02 | 249.95 |
| 2021-06-01 | 267.27 |
| 2021-05-31 | 291.52 |
| 2021-05-28 | 274.20 |
| 2021-05-27 | 263.81 |
| 2021-05-26 | 263.81 |
| 2021-05-25 | 253.41 |
| 2021-05-24 | 239.55 |
| 2021-05-21 | 232.62 |
| 2021-05-20 | 211.83 |
| 2021-05-18 | 194.51 |
| 2021-05-17 | 201.44 |
| 2021-05-14 | 201.44 |
| 2021-05-13 | 187.58 |
| 2021-05-12 | 194.51 |
| 2021-05-11 | 194.51 |
| 2021-05-10 | 194.51 |
| 2021-05-07 | 187.58 |
| 2021-05-06 | 194.51 |
| 2021-05-05 | 194.51 |
| 2021-05-04 | 208.37 |
| 2021-05-03 | 204.90 |
| 2021-04-30 | 211.83 |
| 2021-04-29 | 208.37 |
| 2021-04-28 | 173.72 |
| 2021-04-27 | 180.65 |
| 2021-04-26 | 135.61 |
| 2021-04-23 | 159.86 |
| 2021-04-22 | 146.00 |
| 2021-04-21 | 152.93 |
| 2021-04-20 | 156.40 |
| 2021-04-19 | 156.40 |
| 2021-04-16 | 152.93 |
| 2021-04-15 | 180.65 |
| 2021-04-14 | 197.97 |
| 2021-04-13 | 197.97 |
| 2021-04-12 | 194.51 |
| 2021-04-09 | 201.44 |
| 2021-04-08 | 211.83 |
| 2021-04-07 | 243.02 |
| 2021-04-01 | 246.48 |
| 2021-03-31 | 274.20 |
| 2021-03-30 | 253.41 |
| 2021-03-29 | 232.62 |
| 2021-03-26 | 218.76 |
| 2021-03-25 | 211.83 |
| 2021-03-24 | 194.51 |
| 2021-03-23 | 197.97 |
| 2021-03-22 | 184.12 |
| 2021-03-19 | 163.33 |
| 2021-03-18 | 128.68 |
| 2021-03-17 | 139.07 |
| 2021-03-16 | 139.07 |
| 2021-03-15 | 135.61 |
| 2021-03-12 | 125.21 |
| 2021-03-11 | 114.82 |
| 2021-03-10 | 114.82 |
| 2021-03-09 | 107.89 |
| 2021-03-08 | 104.42 |
| 2021-03-05 | 94.03 |
| 2021-03-04 | 90.57 |
| 2021-03-03 | 97.49 |
| 2021-03-02 | 94.03 |
| 2021-03-01 | 90.57 |
| 2021-02-26 | 94.03 |
| 2021-02-25 | 90.57 |
| 2021-02-24 | 90.57 |
| 2021-02-23 | 90.57 |
| 2021-02-22 | 90.57 |
| 2021-02-19 | 94.03 |
| 2021-02-18 | 90.57 |
| 2021-02-17 | 90.57 |
| 2021-02-16 | 94.03 |
| 2021-02-11 | 90.57 |
| 2021-02-10 | 90.57 |
| 2021-02-09 | 94.03 |
| 2021-02-08 | 100.96 |
| 2021-02-05 | 97.49 |
| 2021-02-04 | 90.57 |
| 2021-02-03 | 97.49 |
| 2021-02-02 | 76.71 |
| 2021-02-01 | 80.17 |
| 2021-01-29 | 87.10 |
| 2021-01-28 | 80.17 |
| 2021-01-27 | 66.31 |
| 2021-01-26 | 69.78 |
| 2021-01-25 | 73.24 |
| 2021-01-22 | 73.24 |
| 2021-01-21 | 73.24 |
| 2021-01-20 | 73.24 |
| 2021-01-19 | 71.51 |
| 2021-01-18 | 90.57 |
| 2021-01-15 | 90.57 |
| 2021-01-14 | 87.10 |
| 2021-01-13 | 73.24 |
| 2021-01-12 | 66.31 |
| 2021-01-11 | 73.24 |
| 2021-01-08 | 87.10 |
| 2021-01-07 | 107.89 |
| 2021-01-06 | 107.89 |
| 2021-01-05 | 111.35 |
| 2021-01-04 | 180.65 |
| 2020-12-31 | 246.48 |
| 2020-12-30 | 107.89 |
| 2020-12-29 | 107.89 |
| 2020-12-28 | 132.14 |
| 2020-12-24 | 104.42 |
| 2020-12-23 | 104.42 |
| 2020-12-22 | 104.42 |
| 2020-12-21 | 107.89 |
| 2020-12-18 | 107.89 |
| 2020-12-17 | 107.89 |
| 2020-12-16 | 107.89 |
| 2020-12-15 | 107.89 |
| 2020-12-14 | 104.42 |
| 2020-12-11 | 107.89 |
| 2020-12-10 | 107.89 |
| 2020-12-09 | 107.89 |
| 2020-12-08 | 107.89 |
| 2020-12-07 | 118.28 |
| 2020-12-04 | 121.75 |
| 2020-12-03 | 125.21 |
| 2020-12-02 | 125.21 |
| 2020-12-01 | 125.21 |
| 2020-11-30 | 125.21 |
| 2020-11-27 | 128.68 |
| 2020-11-26 | 125.21 |
| 2020-11-25 | 125.21 |
| 2020-11-24 | 125.21 |
| 2020-11-23 | 128.68 |
| 2020-11-20 | 128.68 |
| 2020-11-19 | 125.21 |
| 2020-11-18 | 128.68 |
| 2020-11-17 | 128.68 |
| 2020-11-16 | 135.61 |
| 2020-11-13 | 128.68 |
| 2020-11-12 | 128.68 |
| 2020-11-11 | 128.68 |
| 2020-11-10 | 125.21 |
| 2020-11-09 | 125.21 |
| 2020-11-06 | 118.28 |
| 2020-11-05 | 125.21 |
| 2020-11-04 | 121.75 |
| 2020-11-03 | 121.75 |
| 2020-11-02 | 132.14 |
| 2020-10-30 | 132.14 |
| 2020-10-29 | 128.68 |
| 2020-10-28 | 132.14 |
| 2020-10-27 | 135.61 |
| 2020-10-23 | 135.61 |
| 2020-10-22 | 135.61 |
| 2020-10-21 | 132.14 |
| 2020-10-20 | 132.14 |
| 2020-10-19 | 132.14 |
| 2020-10-16 | 132.14 |
| 2020-10-15 | 121.75 |
| 2020-10-14 | 125.21 |
| 2020-10-12 | 118.28 |
| 2020-10-09 | 118.28 |
| 2020-10-08 | 128.68 |
| 2020-10-07 | 132.14 |
| 2020-10-06 | 132.14 |
| 2020-10-05 | 128.68 |
| 2020-09-30 | 149.47 |
| 2020-09-29 | 142.54 |
| 2020-09-28 | 149.47 |
| 2020-09-25 | 146.00 |
| 2020-09-24 | 146.00 |
| 2020-09-23 | 146.00 |
| 2020-09-22 | 146.00 |
| 2020-09-21 | 146.00 |
| 2020-09-18 | 149.47 |
| 2020-09-17 | 149.47 |
| 2020-09-16 | 142.54 |
| 2020-09-15 | 142.54 |
| 2020-09-14 | 146.00 |
| 2020-09-11 | 142.54 |
| 2020-09-10 | 149.47 |
| 2020-09-09 | 149.47 |
| 2020-09-08 | 149.47 |
| 2020-09-07 | 146.00 |
| 2020-09-04 | 139.07 |
| 2020-09-03 | 132.14 |
| 2020-09-02 | 135.61 |
| 2020-09-01 | 128.68 |
| 2020-08-31 | 128.68 |
| 2020-08-28 | 125.21 |
| 2020-08-27 | 125.21 |
| 2020-08-26 | 125.21 |
| 2020-08-25 | 125.21 |
| 2020-08-24 | 125.21 |
| 2020-08-21 | 128.68 |
| 2020-08-20 | 128.68 |
| 2020-08-19 | 128.68 |
| 2020-08-18 | 125.21 |
| 2020-08-17 | 121.75 |
| 2020-08-14 | 132.14 |
| 2020-08-13 | 128.68 |
| 2020-08-12 | 132.14 |
| 2020-08-11 | 132.14 |
| 2020-08-10 | 132.14 |
| 2020-08-07 | 132.14 |
| 2020-08-06 | 128.68 |
| 2020-08-05 | 135.61 |
| 2020-08-04 | 128.68 |
| 2020-08-03 | 132.14 |
| 2020-07-31 | 135.61 |
| 2020-07-30 | 132.14 |
| 2020-07-29 | 149.47 |
| 2020-07-28 | 125.21 |
| 2020-07-27 | 132.14 |
| 2020-07-24 | 132.14 |
| 2020-07-23 | 135.61 |
| 2020-07-22 | 139.07 |
| 2020-07-21 | 135.61 |
| 2020-07-20 | 128.68 |
| 2020-07-17 | 132.14 |
| 2020-07-16 | 135.61 |
| 2020-07-15 | 146.00 |
| 2020-07-14 | 142.54 |
| 2020-07-13 | 139.07 |
| 2020-07-10 | 139.07 |
| 2020-07-09 | 135.61 |
| 2020-07-08 | 142.54 |
| 2020-07-07 | 149.47 |
| 2020-07-06 | 159.86 |
| 2020-07-03 | 135.61 |
| 2020-07-02 | 156.40 |
| 2020-06-30 | 218.76 |
| 2020-06-29 | 177.19 |
| 2020-06-26 | 194.51 |
| 2020-06-24 | 201.44 |
| 2020-06-23 | 166.79 |
| 2020-06-22 | 173.72 |
| 2020-06-19 | 166.79 |
| 2020-06-18 | 146.00 |
| 2020-06-17 | 132.14 |
| 2020-06-16 | 128.68 |
| 2020-06-15 | 142.54 |
| 2020-06-12 | 135.61 |
| 2020-06-11 | 121.75 |
| 2020-06-10 | 121.75 |
| 2020-06-09 | 121.75 |
| 2020-06-08 | 114.82 |
| 2020-06-05 | 114.82 |
| 2020-06-04 | 111.35 |
| 2020-06-03 | 114.82 |
| 2020-06-02 | 114.82 |
| 2020-06-01 | 118.28 |
| 2020-05-29 | 114.82 |
| 2020-05-28 | 118.28 |
| 2020-05-27 | 118.28 |
| 2020-05-26 | 111.35 |
| 2020-05-25 | 135.61 |
| 2020-05-22 | 139.07 |
| 2020-05-21 | 132.14 |
| 2020-05-20 | 132.14 |
| 2020-05-19 | 132.14 |
| 2020-05-18 | 139.07 |
| 2020-05-15 | 146.00 |
| 2020-05-14 | 135.61 |
| 2020-05-13 | 135.61 |
| 2020-05-12 | 149.47 |
| 2020-05-11 | 152.93 |
| 2020-05-08 | 156.40 |
| 2020-05-07 | 156.40 |
| 2020-05-06 | 146.00 |
| 2020-05-05 | 142.54 |
| 2020-05-04 | 142.54 |
| 2020-04-29 | 132.14 |
| 2020-04-28 | 146.00 |
| 2020-04-27 | 139.07 |
| 2020-04-24 | 156.40 |
| 2020-04-23 | 149.47 |
| 2020-04-22 | 146.00 |
| 2020-04-21 | 166.79 |
| 2020-04-20 | 170.26 |
| 2020-04-17 | 163.33 |
| 2020-04-16 | 166.79 |
| 2020-04-15 | 177.19 |
| 2020-04-14 | 177.19 |
| 2020-04-09 | 177.19 |
| 2020-04-08 | 177.19 |
| 2020-04-07 | 201.44 |
| 2020-04-06 | 194.51 |
| 2020-04-03 | 197.97 |
| 2020-04-02 | 204.90 |
| 2020-04-01 | 204.90 |
| 2020-03-31 | 218.76 |
| 2020-03-30 | 211.83 |
| 2020-03-27 | 204.90 |
| 2020-03-26 | 177.19 |
| 2020-03-25 | 163.33 |
| 2020-03-24 | 149.47 |
| 2020-03-23 | 135.61 |
| 2020-03-20 | 128.68 |
| 2020-03-19 | 142.54 |
| 2020-03-18 | 152.93 |
| 2020-03-17 | 152.93 |
| 2020-03-16 | 156.40 |
| 2020-03-13 | 159.86 |
| 2020-03-12 | 159.86 |
| 2020-03-11 | 163.33 |
| 2020-03-10 | 163.33 |
| 2020-03-09 | 166.79 |
| 2020-03-06 | 170.26 |
| 2020-03-05 | 166.79 |
| 2020-03-04 | 166.79 |
| 2020-03-03 | 166.79 |
| 2020-03-02 | 166.79 |
| 2020-02-28 | 163.33 |
| 2020-02-27 | 159.86 |
| 2020-02-26 | 159.86 |
| 2020-02-25 | 159.86 |
| 2020-02-24 | 163.33 |
| 2020-02-21 | 173.72 |
| 2020-02-20 | 166.79 |
| 2020-02-19 | 177.19 |
| 2020-02-18 | 177.19 |
| 2020-02-17 | 184.12 |
| 2020-02-14 | 180.65 |
| 2020-02-13 | 166.79 |
| 2020-02-12 | 177.19 |
| 2020-02-11 | 177.19 |
| 2020-02-10 | 177.19 |
| 2020-02-07 | 177.19 |
| 2020-02-06 | 184.12 |
| 2020-02-05 | 184.12 |
| 2020-02-04 | 184.12 |
| 2020-02-03 | 184.12 |
| 2020-01-31 | 184.12 |
| 2020-01-30 | 177.19 |
| 2020-01-29 | 177.19 |
| 2020-01-24 | 184.12 |
| 2020-01-23 | 180.65 |
| 2020-01-22 | 184.12 |
| 2020-01-21 | 180.65 |
| 2020-01-20 | 184.12 |
| 2020-01-17 | 191.04 |
| 2020-01-16 | 177.19 |
| 2020-01-15 | 191.04 |
| 2020-01-14 | 180.65 |
| 2020-01-13 | 177.19 |
| 2020-01-10 | 177.19 |
| 2020-01-09 | 177.19 |
| 2020-01-08 | 177.19 |
| 2020-01-07 | 177.19 |
| 2020-01-06 | 177.19 |
| 2020-01-03 | 177.19 |
| 2020-01-02 | 191.04 |
| 2019-12-31 | 249.95 |
| 2019-12-30 | 225.69 |
| 2019-12-27 | 197.97 |
| 2019-12-24 | 180.65 |
| 2019-12-23 | 184.12 |
| 2019-12-20 | 194.51 |
| 2019-12-19 | 194.51 |
| 2019-12-18 | 180.65 |
| 2019-12-17 | 180.65 |
| 2019-12-16 | 184.12 |
| 2019-12-13 | 184.12 |
| 2019-12-12 | 187.58 |
| 2019-12-11 | 184.12 |
| 2019-12-10 | 194.51 |
| 2019-12-09 | 211.83 |
| 2019-12-06 | 211.83 |
| 2019-12-05 | 215.30 |
| 2019-12-04 | 215.30 |
| 2019-12-03 | 215.30 |
| 2019-12-02 | 218.76 |
| 2019-11-29 | 239.55 |
| 2019-11-28 | 229.16 |
| 2019-11-27 | 211.83 |
| 2019-11-26 | 225.69 |
| 2019-11-25 | 232.62 |
| 2019-11-22 | 232.62 |
| 2019-11-21 | 236.09 |
| 2019-11-20 | 232.62 |
| 2019-11-19 | 239.55 |
| 2019-11-18 | 243.02 |
| 2019-11-15 | 243.02 |
| 2019-11-14 | 243.02 |
| 2019-11-13 | 256.88 |
| 2019-11-12 | 243.02 |
| 2019-11-11 | 249.95 |
| 2019-11-08 | 256.88 |
| 2019-11-07 | 256.88 |
| 2019-11-06 | 239.55 |
| 2019-11-05 | 239.55 |
| 2019-11-04 | 246.48 |
| 2019-11-01 | 260.34 |
| 2019-10-31 | 263.81 |
| 2019-10-30 | 267.27 |
| 2019-10-29 | 253.41 |
| 2019-10-28 | 253.41 |
| 2019-10-25 | 253.41 |
| 2019-10-24 | 256.88 |
| 2019-10-23 | 256.88 |
| 2019-10-22 | 256.88 |
| 2019-10-21 | 260.34 |
| 2019-10-18 | 260.34 |
| 2019-10-17 | 256.88 |
| 2019-10-16 | 256.88 |
| 2019-10-15 | 256.88 |
| 2019-10-14 | 256.88 |
| 2019-10-11 | 256.88 |
| 2019-10-10 | 263.81 |
| 2019-10-09 | 274.20 |
| 2019-10-08 | 263.81 |
| 2019-10-04 | 277.67 |
| 2019-10-03 | 277.67 |
| 2019-10-02 | 277.67 |
| 2019-09-30 | 298.45 |
| 2019-09-27 | 263.81 |
| 2019-09-26 | 249.95 |
| 2019-09-25 | 225.69 |
| 2019-09-24 | 239.55 |
| 2019-09-23 | 222.23 |
| 2019-09-20 | 225.69 |
| 2019-09-19 | 211.83 |
| 2019-09-18 | 208.37 |
| 2019-09-17 | 215.30 |
| 2019-09-16 | 215.30 |
| 2019-09-13 | 208.37 |
| 2019-09-12 | 208.37 |
| 2019-09-11 | 215.30 |
| 2019-09-10 | 211.83 |
| 2019-09-09 | 218.76 |
| 2019-09-06 | 208.37 |
| 2019-09-05 | 208.37 |
| 2019-09-04 | 229.16 |
| 2019-09-03 | 208.37 |
| 2019-09-02 | 194.51 |
| 2019-08-30 | 194.51 |
| 2019-08-29 | 201.44 |
| 2019-08-28 | 208.37 |
| 2019-08-27 | 208.37 |
| 2019-08-26 | 208.37 |
| 2019-08-23 | 211.83 |
| 2019-08-22 | 211.83 |
| 2019-08-21 | 201.44 |
| 2019-08-20 | 208.37 |
| 2019-08-19 | 197.97 |
| 2019-08-16 | 211.83 |
| 2019-08-15 | 211.83 |
| 2019-08-14 | 211.83 |
| 2019-08-13 | 211.83 |
| 2019-08-12 | 211.83 |
| 2019-08-09 | 215.30 |
| 2019-08-08 | 211.83 |
| 2019-08-07 | 215.30 |
| 2019-08-06 | 215.30 |
| 2019-08-05 | 215.30 |
| 2019-08-02 | 218.76 |
| 2019-08-01 | 218.76 |
| 2019-07-31 | 218.76 |
| 2019-07-30 | 218.76 |
| 2019-07-29 | 215.30 |
| 2019-07-26 | 218.76 |
| 2019-07-25 | 218.76 |
| 2019-07-24 | 218.76 |
| 2019-07-23 | 222.23 |
| 2019-07-22 | 225.69 |
| 2019-07-19 | 225.69 |
| 2019-07-18 | 229.16 |
| 2019-07-17 | 225.69 |
| 2019-07-16 | 229.16 |
| 2019-07-15 | 229.16 |
| 2019-07-12 | 229.16 |
| 2019-07-11 | 236.09 |
| 2019-07-10 | 239.55 |
| 2019-07-09 | 239.55 |
| 2019-07-08 | 246.48 |
| 2019-07-05 | 253.41 |
| 2019-07-04 | 253.41 |
| 2019-07-03 | 256.88 |
| 2019-07-02 | 267.27 |
| 2019-06-28 | 281.13 |
| 2019-06-27 | 249.95 |
| 2019-06-26 | 243.02 |
| 2019-06-25 | 225.69 |
| 2019-06-24 | 225.69 |
| 2019-06-21 | 225.69 |
| 2019-06-20 | 225.69 |
| 2019-06-19 | 225.69 |
| 2019-06-18 | 246.48 |
| 2019-06-17 | 246.48 |
| 2019-06-14 | 239.55 |
| 2019-06-13 | 236.09 |
| 2019-06-12 | 229.16 |
| 2019-06-11 | 229.16 |
| 2019-06-10 | 236.09 |
| 2019-06-06 | 232.62 |
| 2019-06-05 | 236.09 |
| 2019-06-04 | 232.62 |
| 2019-06-03 | 243.02 |
| 2019-05-31 | 246.48 |
| 2019-05-30 | 239.55 |
| 2019-05-29 | 246.48 |
| 2019-05-28 | 243.02 |
| 2019-05-27 | 256.88 |
| 2019-05-24 | 246.48 |
| 2019-05-23 | 249.95 |
| 2019-05-22 | 249.95 |
| 2019-05-21 | 256.88 |
| 2019-05-20 | 253.41 |
| 2019-05-17 | 249.95 |
| 2019-05-16 | 274.20 |
| 2019-05-15 | 277.67 |
| 2019-05-14 | 260.34 |
| 2019-05-10 | 260.34 |
| 2019-05-09 | 256.88 |
| 2019-05-08 | 256.88 |
| 2019-05-07 | 260.34 |
| 2019-05-06 | 281.13 |
| 2019-05-03 | 288.06 |
| 2019-05-02 | 294.99 |
| 2019-04-30 | 284.59 |
| 2019-04-29 | 284.59 |
| 2019-04-26 | 291.52 |
| 2019-04-25 | 291.52 |
| 2019-04-24 | 298.45 |
| 2019-04-23 | 288.06 |
| 2019-04-18 | 288.06 |
| 2019-04-17 | 284.59 |
| 2019-04-16 | 291.52 |
| 2019-04-15 | 284.59 |
| 2019-04-12 | 281.13 |
| 2019-04-11 | 277.67 |
| 2019-04-10 | 284.59 |
| 2019-04-09 | 288.06 |
| 2019-04-08 | 291.52 |
| 2019-04-04 | 288.06 |
| 2019-04-03 | 284.59 |
| 2019-04-02 | 291.52 |
| 2019-04-01 | 284.59 |
| 2019-03-29 | 294.99 |
| 2019-03-28 | 260.34 |
| 2019-03-27 | 253.41 |
| 2019-03-26 | 243.02 |
| 2019-03-25 | 243.02 |
| 2019-03-22 | 243.02 |
| 2019-03-21 | 236.09 |
| 2019-03-20 | 236.09 |
| 2019-03-19 | 236.09 |
| 2019-03-18 | 232.62 |
| 2019-03-15 | 236.09 |
| 2019-03-14 | 232.62 |
| 2019-03-13 | 239.55 |
| 2019-03-12 | 239.55 |
| 2019-03-11 | 239.55 |
| 2019-03-08 | 232.62 |
| 2019-03-07 | 243.02 |
| 2019-03-06 | 232.62 |
| 2019-03-05 | 253.41 |
| 2019-03-04 | 243.02 |
| 2019-03-01 | 246.48 |
| 2019-02-28 | 239.55 |
| 2019-02-27 | 246.48 |
| 2019-02-26 | 249.95 |
| 2019-02-25 | 246.48 |
| 2019-02-22 | 246.48 |
| 2019-02-21 | 246.48 |
| 2019-02-20 | 253.41 |
| 2019-02-19 | 260.34 |
| 2019-02-18 | 260.34 |
| 2019-02-15 | 246.48 |
| 2019-02-14 | 263.81 |
| 2019-02-13 | 267.27 |
| 2019-02-12 | 260.34 |
| 2019-02-11 | 260.34 |
| 2019-02-08 | 260.34 |
| 2019-02-04 | 253.41 |
| 2019-02-01 | 246.48 |
| 2019-01-31 | 246.48 |
| 2019-01-30 | 253.41 |
| 2019-01-29 | 253.41 |
| 2019-01-28 | 253.41 |
| 2019-01-25 | 256.88 |
| 2019-01-24 | 256.88 |
| 2019-01-23 | 246.48 |
| 2019-01-22 | 253.41 |
| 2019-01-21 | 246.48 |
| 2019-01-18 | 246.48 |
| 2019-01-17 | 253.41 |
| 2019-01-16 | 256.88 |
| 2019-01-15 | 256.88 |
| 2019-01-14 | 249.95 |
| 2019-01-11 | 249.95 |
| 2019-01-10 | 249.95 |
| 2019-01-09 | 253.41 |
| 2019-01-08 | 256.88 |
| 2019-01-07 | 249.95 |
| 2019-01-04 | 249.95 |
| 2019-01-03 | 246.48 |
| 2019-01-02 | 249.95 |
| 2018-12-31 | 298.45 |
| 2018-12-28 | 256.88 |
| 2018-12-27 | 253.41 |
| 2018-12-24 | 270.74 |
| 2018-12-21 | 274.20 |
| 2018-12-20 | 277.67 |
| 2018-12-19 | 263.81 |
| 2018-12-18 | 263.81 |
| 2018-12-17 | 260.34 |
| 2018-12-14 | 253.41 |
| 2018-12-13 | 274.20 |
| 2018-12-12 | 256.88 |
| 2018-12-11 | 260.34 |
| 2018-12-10 | 260.34 |
| 2018-12-07 | 270.74 |
| 2018-12-06 | 270.74 |
| 2018-12-05 | 267.27 |
| 2018-12-04 | 249.95 |
| 2018-12-03 | 263.81 |
| 2018-11-30 | 270.74 |
| 2018-11-29 | 270.74 |
| 2018-11-28 | 263.81 |
| 2018-11-27 | 270.74 |
| 2018-11-26 | 256.88 |
| 2018-11-23 | 260.34 |
| 2018-11-22 | 284.59 |
| 2018-11-21 | 263.81 |
| 2018-11-20 | 267.27 |
| 2018-11-19 | 288.06 |
| 2018-11-16 | 288.06 |
| 2018-11-15 | 277.67 |
| 2018-11-14 | 281.13 |
| 2018-11-13 | 281.13 |
| 2018-11-12 | 288.06 |
| 2018-11-09 | 270.74 |
| 2018-11-08 | 288.06 |
| 2018-11-07 | 288.06 |
| 2018-11-06 | 294.99 |
| 2018-11-05 | 284.59 |
| 2018-11-02 | 288.06 |
| 2018-11-01 | 288.06 |
| 2018-10-31 | 288.06 |
| 2018-10-30 | 277.67 |
| 2018-10-29 | 281.13 |
| 2018-10-26 | 284.59 |
| 2018-10-25 | 291.52 |
| 2018-10-24 | 267.27 |
| 2018-10-23 | 281.13 |
| 2018-10-22 | 281.13 |
| 2018-10-19 | 294.99 |
| 2018-10-18 | 298.45 |
| 2018-10-16 | 298.45 |
| 2018-10-15 | 301.92 |
| 2018-10-12 | 301.92 |
| 2018-10-11 | 291.52 |
| 2018-10-10 | 291.52 |
| 2018-10-09 | 291.52 |
| 2018-10-08 | 288.06 |
| 2018-10-05 | 305.38 |
| 2018-10-04 | 312.31 |
| 2018-10-03 | 312.31 |
| 2018-10-02 | 312.31 |
| 2018-09-28 | 350.43 |
| 2018-09-27 | 336.57 |
| 2018-09-26 | 350.43 |
| 2018-09-24 | 274.20 |
| 2018-09-21 | 281.13 |
| 2018-09-20 | 281.13 |
| 2018-09-19 | 267.27 |
| 2018-09-18 | 267.27 |
| 2018-09-17 | 281.13 |
| 2018-09-14 | 274.20 |
| 2018-09-13 | 263.81 |
| 2018-09-12 | 263.81 |
| 2018-09-11 | 281.13 |
| 2018-09-10 | 281.13 |
| 2018-09-07 | 294.99 |
| 2018-09-06 | 288.06 |
| 2018-09-05 | 298.45 |
| 2018-09-04 | 291.52 |
| 2018-09-03 | 298.45 |
| 2018-08-31 | 301.92 |
| 2018-08-30 | 298.45 |
| 2018-08-29 | 301.92 |
| 2018-08-28 | 301.92 |
| 2018-08-27 | 298.45 |
| 2018-08-24 | 308.85 |
| 2018-08-23 | 301.92 |
| 2018-08-22 | 301.92 |
| 2018-08-21 | 298.45 |
| 2018-08-20 | 288.06 |
| 2018-08-17 | 291.52 |
| 2018-08-16 | 284.59 |
| 2018-08-15 | 284.59 |
| 2018-08-14 | 288.06 |
| 2018-08-13 | 294.99 |
| 2018-08-10 | 305.38 |
| 2018-08-09 | 305.38 |
| 2018-08-08 | 315.78 |
| 2018-08-07 | 319.24 |
| 2018-08-06 | 326.17 |
| 2018-08-03 | 322.71 |
| 2018-08-02 | 326.17 |
| 2018-08-01 | 322.71 |
| 2018-07-31 | 329.64 |
| 2018-07-30 | 329.64 |
| 2018-07-27 | 308.85 |
| 2018-07-26 | 308.85 |
| 2018-07-25 | 315.78 |
| 2018-07-24 | 315.78 |
| 2018-07-23 | 298.45 |
| 2018-07-20 | 301.92 |
| 2018-07-19 | 291.52 |
| 2018-07-18 | 301.92 |
| 2018-07-17 | 294.99 |
| 2018-07-16 | 281.13 |
| 2018-07-13 | 284.59 |
| 2018-07-12 | 277.67 |
| 2018-07-11 | 281.13 |
| 2018-07-10 | 270.74 |
| 2018-07-09 | 256.88 |
| 2018-07-06 | 253.41 |
| 2018-07-05 | 253.41 |
| 2018-07-04 | 270.74 |
| 2018-07-03 | 253.41 |
| 2018-06-29 | 277.67 |
| 2018-06-28 | 284.59 |
| 2018-06-27 | 294.99 |
| 2018-06-26 | 288.06 |
| 2018-06-25 | 284.59 |
| 2018-06-22 | 284.59 |
| 2018-06-21 | 301.92 |
| 2018-06-20 | 298.45 |
| 2018-06-19 | 281.13 |
| 2018-06-15 | 294.99 |
| 2018-06-14 | 301.92 |
| 2018-06-13 | 294.99 |
| 2018-06-12 | 315.78 |
| 2018-06-11 | 315.78 |
| 2018-06-08 | 315.78 |
| 2018-06-07 | 315.78 |
| 2018-06-06 | 322.71 |
| 2018-06-05 | 326.17 |
| 2018-06-04 | 322.71 |
| 2018-06-01 | 329.64 |
| 2018-05-31 | 312.31 |
| 2018-05-30 | 305.38 |
| 2018-05-29 | 312.31 |
| 2018-05-28 | 329.64 |
| 2018-05-25 | 329.64 |
| 2018-05-24 | 340.03 |
| 2018-05-23 | 336.57 |
| 2018-05-21 | 281.13 |
| 2018-05-18 | 277.67 |
| 2018-05-17 | 291.52 |
| 2018-05-16 | 291.52 |
| 2018-05-15 | 288.06 |
| 2018-05-14 | 288.06 |
| 2018-05-11 | 277.67 |
| 2018-05-10 | 284.59 |
| 2018-05-09 | 281.13 |
| 2018-05-08 | 281.13 |
| 2018-05-07 | 288.06 |
| 2018-05-04 | 288.06 |
| 2018-05-03 | 288.06 |
| 2018-05-02 | 288.06 |
| 2018-04-30 | 288.06 |
| 2018-04-27 | 288.06 |
| 2018-04-26 | 288.06 |
| 2018-04-25 | 301.92 |
| 2018-04-24 | 291.52 |
| 2018-04-23 | 291.52 |
| 2018-04-20 | 305.38 |
| 2018-04-19 | 298.45 |
| 2018-04-18 | 291.52 |
| 2018-04-17 | 305.38 |
| 2018-04-16 | 301.92 |
| 2018-04-13 | 305.38 |
| 2018-04-12 | 298.45 |
| 2018-04-11 | 284.59 |
| 2018-04-10 | 288.06 |
| 2018-04-09 | 284.59 |
| 2018-04-06 | 284.59 |
| 2018-04-04 | 277.67 |
| 2018-04-03 | 277.67 |
| 2018-03-29 | 288.06 |
| 2018-03-28 | 291.52 |
| 2018-03-27 | 288.06 |
| 2018-03-26 | 288.06 |
| 2018-03-23 | 288.06 |
| 2018-03-22 | 298.45 |
| 2018-03-21 | 294.99 |
| 2018-03-20 | 298.45 |
| 2018-03-19 | 305.38 |
| 2018-03-16 | 305.38 |
| 2018-03-15 | 305.38 |
| 2018-03-14 | 301.92 |
| 2018-03-13 | 308.85 |
| 2018-03-12 | 308.85 |
| 2018-03-09 | 298.45 |
| 2018-03-08 | 305.38 |
| 2018-03-07 | 305.38 |
| 2018-03-06 | 308.85 |
| 2018-03-05 | 308.85 |
| 2018-03-02 | 308.85 |
| 2018-03-01 | 312.31 |
| 2018-02-28 | 308.85 |
| 2018-02-27 | 322.71 |
| 2018-02-26 | 340.03 |
| 2018-02-23 | 333.10 |
| 2018-02-22 | 340.03 |
| 2018-02-21 | 329.64 |
| 2018-02-20 | 333.10 |
| 2018-02-15 | 367.75 |
| 2018-02-14 | 336.57 |
| 2018-02-13 | 333.10 |
| 2018-02-12 | 340.03 |
| 2018-02-09 | 367.75 |
| 2018-02-08 | 350.43 |
| 2018-02-07 | 350.43 |
| 2018-02-06 | 367.75 |
| 2018-02-05 | 364.29 |
| 2018-02-02 | 360.82 |
| 2018-02-01 | 360.82 |
| 2018-01-31 | 360.82 |
| 2018-01-30 | 357.36 |
| 2018-01-29 | 374.68 |
| 2018-01-26 | 374.68 |
| 2018-01-25 | 374.68 |
| 2018-01-24 | 385.07 |
| 2018-01-23 | 385.07 |
| 2018-01-22 | 381.61 |
| 2018-01-19 | 385.07 |
| 2018-01-18 | 385.07 |
| 2018-01-17 | 329.64 |
| 2018-01-16 | 350.43 |
| 2018-01-15 | 367.75 |
| 2018-01-12 | 374.68 |
| 2018-01-11 | 378.14 |
| 2018-01-10 | 381.61 |
| 2018-01-09 | 381.61 |
| 2018-01-08 | 374.68 |
| 2018-01-05 | 381.61 |
| 2018-01-04 | 385.07 |
| 2018-01-03 | 388.54 |
| 2018-01-02 | 395.47 |
| 2017-12-29 | 392.00 |
| 2017-12-28 | 388.54 |
| 2017-12-27 | 419.72 |
| 2017-12-22 | 419.72 |
| 2017-12-21 | 385.07 |
| 2017-12-20 | 385.07 |
| 2017-12-19 | 385.07 |
| 2017-12-18 | 392.00 |
| 2017-12-15 | 398.93 |
| 2017-12-14 | 412.79 |
| 2017-12-13 | 374.68 |
| 2017-12-12 | 402.40 |
| 2017-12-11 | 398.93 |
| 2017-12-08 | 398.93 |
| 2017-12-07 | 381.61 |
| 2017-12-06 | 381.61 |
| 2017-12-05 | 392.00 |
| 2017-12-04 | 392.00 |
| 2017-12-01 | 392.00 |
| 2017-11-30 | 395.47 |
| 2017-11-29 | 388.54 |
| 2017-11-28 | 388.54 |
| 2017-11-27 | 412.79 |
| 2017-11-24 | 423.19 |
| 2017-11-23 | 423.19 |
| 2017-11-22 | 402.40 |
| 2017-11-21 | 423.19 |
| 2017-11-20 | 423.19 |
| 2017-11-17 | 412.79 |
| 2017-11-16 | 381.61 |
| 2017-11-15 | 426.65 |
| 2017-11-14 | 412.79 |
| 2017-11-13 | 419.72 |
| 2017-11-10 | 409.33 |
| 2017-11-09 | 405.86 |
| 2017-11-08 | 419.72 |
| 2017-11-07 | 419.72 |
| 2017-11-06 | 426.65 |
| 2017-11-03 | 402.40 |
| 2017-11-02 | 416.26 |
| 2017-11-01 | 416.26 |
| 2017-10-31 | 423.19 |
| 2017-10-30 | 426.65 |
| 2017-10-27 | 426.65 |
| 2017-10-26 | 426.65 |
| 2017-10-25 | 426.65 |
| 2017-10-24 | 419.72 |
| 2017-10-23 | 419.72 |
| 2017-10-20 | 433.58 |
| 2017-10-19 | 419.72 |
| 2017-10-18 | 419.72 |
| 2017-10-17 | 447.44 |
| 2017-10-16 | 437.05 |
| 2017-10-13 | 423.19 |
| 2017-10-12 | 447.44 |
| 2017-10-11 | 423.19 |
| 2017-10-10 | 423.19 |
| 2017-10-09 | 426.65 |
| 2017-10-06 | 419.72 |
| 2017-10-04 | 423.19 |
| 2017-10-03 | 423.19 |
| 2017-09-29 | 423.19 |
| 2017-09-28 | 450.91 |
| 2017-09-27 | 454.37 |
| 2017-09-26 | 447.44 |
| 2017-09-25 | 430.12 |
| 2017-09-22 | 433.58 |
| 2017-09-21 | 443.98 |
| 2017-09-20 | 440.51 |
| 2017-09-19 | 430.12 |
| 2017-09-18 | 423.19 |
| 2017-09-15 | 426.65 |
| 2017-09-14 | 482.09 |
| 2017-09-13 | 430.12 |
| 2017-09-12 | 430.12 |
| 2017-09-11 | 468.23 |
| 2017-09-08 | 447.44 |
| 2017-09-07 | 426.65 |
| 2017-09-06 | 423.19 |
| 2017-09-05 | 433.58 |
| 2017-09-04 | 457.84 |
| 2017-09-01 | 437.05 |
| 2017-08-31 | 430.12 |
| 2017-08-30 | 426.65 |
| 2017-08-29 | 447.44 |
| 2017-08-28 | 450.91 |
| 2017-08-25 | 471.70 |
| 2017-08-24 | 468.23 |
| 2017-08-22 | 471.70 |
| 2017-08-21 | 464.77 |
| 2017-08-18 | 464.77 |
| 2017-08-17 | 464.77 |
| 2017-08-16 | 464.77 |
| 2017-08-15 | 464.77 |
| 2017-08-14 | 464.77 |
| 2017-08-11 | 461.30 |
| 2017-08-10 | 447.44 |
| 2017-08-09 | 447.44 |
| 2017-08-08 | 464.77 |
| 2017-08-07 | 433.58 |
| 2017-08-04 | 461.30 |
| 2017-08-03 | 433.58 |
| 2017-08-02 | 433.58 |
| 2017-08-01 | 468.23 |
| 2017-07-31 | 471.70 |
| 2017-07-28 | 440.51 |
| 2017-07-27 | 419.72 |
| 2017-07-26 | 437.05 |
| 2017-07-25 | 433.58 |
| 2017-07-24 | 450.91 |
| 2017-07-21 | 450.91 |
| 2017-07-20 | 457.84 |
| 2017-07-19 | 475.16 |
| 2017-07-18 | 482.09 |
| 2017-07-17 | 482.09 |
| 2017-07-14 | 485.55 |
| 2017-07-13 | 489.02 |
| 2017-07-12 | 499.41 |
| 2017-07-11 | 489.02 |
| 2017-07-10 | 485.55 |
| 2017-07-07 | 478.62 |
| 2017-07-06 | 482.09 |
| 2017-07-05 | 485.55 |
| 2017-07-04 | 506.34 |
| 2017-07-03 | 489.02 |
| 2017-06-30 | 506.34 |
| 2017-06-29 | 464.77 |
| 2017-06-28 | 461.30 |
| 2017-06-27 | 468.23 |
| 2017-06-26 | 492.48 |
| 2017-06-23 | 495.95 |
| 2017-06-22 | 495.95 |
| 2017-06-21 | 516.74 |
| 2017-06-20 | 520.20 |
| 2017-06-19 | 523.67 |
| 2017-06-16 | 516.74 |
| 2017-06-15 | 523.67 |
| 2017-06-14 | 537.53 |
| 2017-06-13 | 523.67 |
| 2017-06-12 | 534.06 |
| 2017-06-09 | 589.50 |
| 2017-06-08 | 592.96 |
| 2017-06-07 | 592.96 |
| 2017-06-06 | 596.43 |
| 2017-06-05 | 579.10 |
| 2017-06-02 | 641.47 |
| 2017-06-01 | 624.15 |
| 2017-05-31 | 592.96 |
| 2017-05-29 | 634.54 |
| 2017-05-26 | 634.54 |
| 2017-05-25 | 638.01 |
| 2017-05-24 | 644.94 |
| 2017-05-23 | 644.94 |
| 2017-05-22 | 596.43 |
| 2017-05-19 | 610.29 |
| 2017-05-18 | 655.33 |
| 2017-05-17 | 641.47 |
| 2017-05-16 | 714.23 |
| 2017-05-15 | 714.23 |
| 2017-05-12 | 703.84 |
| 2017-05-11 | 717.70 |
| 2017-05-10 | 714.23 |
| 2017-05-09 | 714.23 |
| 2017-05-08 | 714.23 |
| 2017-05-05 | 714.23 |
| 2017-05-04 | 721.16 |
| 2017-05-02 | 728.09 |
| 2017-04-28 | 728.09 |
| 2017-04-27 | 707.30 |
| 2017-04-26 | 741.95 |
| 2017-04-25 | 748.88 |
| 2017-04-24 | 721.16 |
| 2017-04-21 | 676.12 |
| 2017-04-20 | 703.84 |
| 2017-04-19 | 735.02 |
| 2017-04-18 | 741.95 |
| 2017-04-13 | 741.95 |
| 2017-04-12 | 780.06 |
| 2017-04-11 | 741.95 |
| 2017-04-10 | 759.28 |
| 2017-04-07 | 728.09 |
| 2017-04-06 | 735.02 |
| 2017-04-05 | 738.49 |
| 2017-04-03 | 755.81 |
| 2017-03-31 | 748.88 |
| 2017-03-30 | 766.20 |
| 2017-03-29 | 634.54 |
| 2017-03-28 | 627.61 |
| 2017-03-27 | 627.61 |
| 2017-03-24 | 638.01 |
| 2017-03-23 | 679.58 |
| 2017-03-22 | 679.58 |
| 2017-03-21 | 679.58 |
| 2017-03-20 | 683.05 |
| 2017-03-17 | 728.09 |
| 2017-03-16 | 728.09 |
| 2017-03-15 | 728.09 |
| 2017-03-14 | 728.09 |
| 2017-03-13 | 731.56 |
| 2017-03-10 | 724.63 |
| 2017-03-09 | 703.84 |
| 2017-03-08 | 696.91 |
| 2017-03-07 | 762.74 |
| 2017-03-06 | 738.49 |
| 2017-03-03 | 738.49 |
| 2017-03-02 | 738.49 |
| 2017-03-01 | 766.20 |
| 2017-02-28 | 731.56 |
| 2017-02-27 | 766.20 |
| 2017-02-24 | 780.06 |
| 2017-02-23 | 821.64 |
| 2017-02-22 | 786.99 |
| 2017-02-21 | 797.39 |
| 2017-02-20 | 783.53 |
| 2017-02-17 | 790.46 |
| 2017-02-16 | 818.18 |
| 2017-02-15 | 818.18 |
| 2017-02-14 | 800.85 |
| 2017-02-13 | 800.85 |
| 2017-02-10 | 786.99 |
| 2017-02-09 | 825.11 |
| 2017-02-08 | 838.97 |
| 2017-02-07 | 807.78 |
| 2017-02-06 | 835.50 |
| 2017-02-03 | 769.67 |
| 2017-02-02 | 769.67 |
| 2017-02-01 | 762.74 |
| 2017-01-27 | 759.28 |
| 2017-01-26 | 793.92 |
| 2017-01-25 | 793.92 |
| 2017-01-24 | 793.92 |
| 2017-01-23 | 793.92 |
| 2017-01-20 | 793.92 |
| 2017-01-19 | 793.92 |
| 2017-01-18 | 793.92 |
| 2017-01-17 | 793.92 |
| 2017-01-16 | 793.92 |
| 2017-01-13 | 863.22 |
| 2017-01-12 | 870.15 |
| 2017-01-11 | 894.40 |
| 2017-01-10 | 873.61 |
| 2017-01-09 | 852.83 |
| 2017-01-06 | 818.18 |
| 2017-01-05 | 793.92 |
| 2017-01-04 | 793.92 |
| 2017-01-03 | 800.85 |
| 2016-12-30 | 658.80 |
| 2016-12-29 | 658.80 |
| 2016-12-28 | 683.05 |
| 2016-12-23 | 748.88 |
| 2016-12-22 | 748.88 |
| 2016-12-21 | 790.46 |
| 2016-12-20 | 793.92 |
| 2016-12-19 | 793.92 |
| 2016-12-16 | 800.85 |
| 2016-12-15 | 783.53 |
| 2016-12-14 | 783.53 |
| 2016-12-13 | 783.53 |
| 2016-12-12 | 786.99 |
| 2016-12-09 | 828.57 |
| 2016-12-08 | 825.11 |
| 2016-12-07 | 814.71 |
| 2016-12-06 | 838.97 |
| 2016-12-05 | 887.47 |
| 2016-12-02 | 904.80 |
| 2016-12-01 | 911.73 |
| 2016-11-30 | 908.26 |
| 2016-11-29 | 922.12 |
| 2016-11-28 | 922.12 |
| 2016-11-25 | 908.26 |
| 2016-11-24 | 894.40 |
| 2016-11-23 | 915.19 |
| 2016-11-22 | 911.73 |
| 2016-11-21 | 870.15 |
| 2016-11-18 | 922.12 |
| 2016-11-17 | 901.33 |
| 2016-11-16 | 904.80 |
| 2016-11-15 | 904.80 |
| 2016-11-14 | 890.94 |
| 2016-11-11 | 870.15 |
| 2016-11-10 | 884.01 |
| 2016-11-09 | 845.90 |
| 2016-11-08 | 835.50 |
| 2016-11-07 | 832.04 |
| 2016-11-04 | 838.97 |
| 2016-11-03 | 800.85 |
| 2016-11-02 | 821.64 |
| 2016-11-01 | 793.92 |
| 2016-10-31 | 835.50 |
| 2016-10-28 | 845.90 |
| 2016-10-27 | 845.90 |
| 2016-10-26 | 852.83 |
| 2016-10-25 | 887.47 |
| 2016-10-24 | 586.03 |
| 2016-10-20 | 575.64 |
| 2016-10-19 | 575.64 |
| 2016-10-18 | 575.64 |
| 2016-10-17 | 592.96 |
| 2016-10-14 | 589.50 |
| 2016-10-13 | 582.57 |
| 2016-10-12 | 579.10 |
| 2016-10-11 | 579.10 |
| 2016-10-07 | 599.89 |
| 2016-10-06 | 599.89 |
| 2016-10-05 | 592.96 |
| 2016-10-04 | 638.01 |
| 2016-10-03 | 648.40 |
| 2016-09-30 | 648.40 |
| 2016-09-29 | 648.40 |
| 2016-09-28 | 613.75 |
| 2016-09-27 | 613.75 |
| 2016-09-26 | 613.75 |
| 2016-09-23 | 644.94 |
| 2016-09-22 | 655.33 |
| 2016-09-21 | 644.94 |
| 2016-09-20 | 644.94 |
| 2016-09-19 | 627.61 |
| 2016-09-15 | 613.75 |
| 2016-09-14 | 627.61 |
| 2016-09-13 | 731.56 |
| 2016-09-12 | 586.03 |
| 2016-09-09 | 592.96 |
| 2016-09-08 | 589.50 |
| 2016-09-07 | 651.87 |
| 2016-09-06 | 662.26 |
| 2016-09-05 | 662.26 |
| 2016-09-02 | 665.72 |
| 2016-09-01 | 731.56 |
| 2016-08-31 | 731.56 |
| 2016-08-30 | 731.56 |
| 2016-08-29 | 738.49 |
| 2016-08-26 | 662.26 |
| 2016-08-25 | 662.26 |
| 2016-08-24 | 662.26 |
| 2016-08-23 | 669.19 |
| 2016-08-22 | 579.10 |
| 2016-08-19 | 561.78 |
| 2016-08-18 | 561.78 |
| 2016-08-17 | 565.25 |
| 2016-08-16 | 558.32 |
| 2016-08-15 | 592.96 |
| 2016-08-12 | 624.15 |
| 2016-08-11 | 624.15 |
| 2016-08-10 | 617.22 |
| 2016-08-09 | 696.91 |
| 2016-08-08 | 724.63 |
| 2016-08-05 | 731.56 |
| 2016-08-04 | 731.56 |
| 2016-08-03 | 731.56 |
| 2016-08-01 | 610.29 |
| 2016-07-29 | 610.29 |
| 2016-07-28 | 707.30 |
| 2016-07-27 | 714.23 |
| 2016-07-26 | 714.23 |
| 2016-07-25 | 714.23 |
| 2016-07-22 | 731.56 |
| 2016-07-21 | 731.56 |
| 2016-07-20 | 738.49 |
| 2016-07-19 | 724.63 |
| 2016-07-18 | 738.49 |
| 2016-07-15 | 745.42 |
| 2016-07-14 | 745.42 |
| 2016-07-13 | 714.23 |
| 2016-07-12 | 731.56 |
| 2016-07-11 | 731.56 |
| 2016-07-08 | 717.70 |
| 2016-07-07 | 696.91 |
| 2016-07-06 | 613.75 |
| 2016-07-05 | 575.64 |
| 2016-07-04 | 534.06 |
| 2016-06-30 | 454.37 |
| 2016-06-29 | 454.37 |
| 2016-06-28 | 454.37 |
| 2016-06-27 | 461.30 |
| 2016-06-24 | 461.30 |
| 2016-06-23 | 461.30 |
| 2016-06-22 | 461.30 |
| 2016-06-21 | 461.30 |
| 2016-06-20 | 461.30 |
| 2016-06-17 | 461.30 |
| 2016-06-16 | 461.30 |
| 2016-06-15 | 461.30 |
| 2016-06-14 | 461.30 |
| 2016-06-13 | 468.23 |
| 2016-06-10 | 468.23 |
| 2016-06-08 | 468.23 |
| 2016-06-07 | 468.23 |
| 2016-06-06 | 468.23 |
| 2016-06-03 | 461.30 |
| 2016-06-02 | 461.30 |
| 2016-06-01 | 502.88 |
| 2016-05-31 | 502.88 |
| 2016-05-30 | 482.09 |
| 2016-05-27 | 506.34 |
| 2016-05-26 | 506.34 |
| 2016-05-25 | 506.34 |
| 2016-05-24 | 506.34 |
| 2016-05-23 | 506.34 |
| 2016-05-20 | 506.34 |
| 2016-05-19 | 506.34 |
| 2016-05-18 | 506.34 |
| 2016-05-17 | 506.34 |
| 2016-05-16 | 495.95 |
| 2016-05-13 | 540.99 |
| 2016-05-12 | 568.71 |
| 2016-05-11 | 565.25 |
| 2016-05-10 | 534.06 |
| 2016-05-09 | 592.96 |
| 2016-05-06 | 592.96 |
| 2016-05-05 | 603.36 |
| 2016-05-04 | 617.22 |
| 2016-05-03 | 617.22 |
| 2016-04-29 | 617.22 |
| 2016-04-28 | 620.68 |
| 2016-04-27 | 620.68 |
| 2016-04-26 | 620.68 |
| 2016-04-25 | 620.68 |
| 2016-04-22 | 620.68 |
| 2016-04-21 | 610.29 |
| 2016-04-20 | 599.89 |
| 2016-04-19 | 599.89 |
| 2016-04-18 | 627.61 |
| 2016-04-15 | 689.98 |
| 2016-04-14 | 683.05 |
| 2016-04-13 | 700.37 |
| 2016-04-12 | 700.37 |
| 2016-04-11 | 700.37 |
| 2016-04-08 | 700.37 |
| 2016-04-07 | 700.37 |
| 2016-04-06 | 700.37 |
| 2016-04-05 | 700.37 |
| 2016-04-01 | 700.37 |
| 2016-03-31 | 700.37 |
| 2016-03-30 | 696.91 |
| 2016-03-29 | 766.20 |
| 2016-03-24 | 766.20 |
| 2016-03-23 | 766.20 |
| 2016-03-22 | 766.20 |
| 2016-03-21 | 766.20 |
| 2016-03-18 | 766.20 |
| 2016-03-17 | 696.91 |
| 2016-03-16 | 696.91 |
| 2016-03-15 | 693.44 |
| 2016-03-14 | 721.16 |
| 2016-03-11 | 721.16 |
| 2016-03-10 | 721.16 |
| 2016-03-09 | 721.16 |
| 2016-03-08 | 721.16 |
| 2016-03-07 | 721.16 |
| 2016-03-04 | 721.16 |
| 2016-03-03 | 766.20 |
| 2016-03-02 | 766.20 |
| 2016-03-01 | 766.20 |
| 2016-02-29 | 752.35 |
| 2016-02-26 | 769.67 |
| 2016-02-25 | 714.23 |
| 2016-02-24 | 703.84 |
| 2016-02-23 | 703.84 |
| 2016-02-22 | 696.91 |
| 2016-02-19 | 696.91 |
| 2016-02-18 | 696.91 |
| 2016-02-17 | 696.91 |
| 2016-02-16 | 700.37 |
| 2016-02-15 | 700.37 |
| 2016-02-12 | 696.91 |
| 2016-02-11 | 766.20 |
| 2016-02-05 | 766.20 |
| 2016-02-04 | 800.85 |
| 2016-02-03 | 804.32 |
| 2016-02-02 | 804.32 |
| 2016-02-01 | 721.16 |
| 2016-01-29 | 721.16 |
| 2016-01-28 | 696.91 |
| 2016-01-27 | 738.49 |
| 2016-01-26 | 766.20 |
| 2016-01-25 | 780.06 |
| 2016-01-22 | 773.13 |
| 2016-01-21 | 773.13 |
| 2016-01-20 | 814.71 |
| 2016-01-19 | 828.57 |
| 2016-01-18 | 859.75 |
| 2016-01-15 | 800.85 |
| 2016-01-14 | 800.85 |
| 2016-01-13 | 800.85 |
| 2016-01-12 | 800.85 |
| 2016-01-11 | 707.30 |
| 2016-01-08 | 786.99 |
| 2016-01-07 | 766.20 |
| 2016-01-06 | 835.50 |
| 2016-01-05 | 852.83 |
| 2016-01-04 | 904.80 |
| 2015-12-31 | 880.54 |
| 2015-12-30 | 880.54 |
| 2015-12-29 | 901.33 |
| 2015-12-28 | 897.87 |
| 2015-12-24 | 880.54 |
| 2015-12-23 | 904.80 |
| 2015-12-22 | 904.80 |
| 2015-12-21 | 884.01 |
| 2015-12-18 | 911.73 |
| 2015-12-17 | 887.47 |
| 2015-12-16 | 915.19 |
| 2015-12-15 | 901.33 |
| 2015-12-14 | 932.52 |
| 2015-12-11 | 967.16 |
| 2015-12-10 | 800.85 |
| 2015-12-09 | 814.71 |
| 2015-12-08 | 665.72 |
| 2015-12-07 | 793.92 |
| 2015-12-04 | 852.83 |
| 2015-12-03 | 890.94 |
| 2015-12-02 | 970.63 |
| 2015-12-01 | 1,015.67 |
| 2015-11-30 | 1,036.46 |
| 2015-11-27 | 1,026.07 |
| 2015-11-26 | 1,022.60 |
| 2015-11-25 | 1,074.57 |
| 2015-11-24 | 845.90 |
| 2015-11-23 | 884.01 |
| 2015-11-20 | 852.83 |
| 2015-11-19 | 800.85 |
| 2015-11-18 | 471.70 |
| 2015-11-17 | 423.19 |
| 2015-11-16 | 402.40 |
| 2015-11-13 | 392.00 |
| 2015-11-12 | 385.07 |
| 2015-11-11 | 412.79 |
| 2015-11-10 | 440.51 |
| 2015-11-09 | 523.67 |
| 2015-11-06 | 537.53 |
| 2015-11-05 | 575.64 |
| 2015-11-04 | 575.64 |
| 2015-11-03 | 610.29 |
| 2015-11-02 | 596.43 |
| 2015-10-30 | 662.26 |
| 2015-10-29 | 627.61 |
| 2015-10-28 | 658.80 |
| 2015-10-27 | 1,944.24 |
| 2015-10-26 | 1,944.24 |
| 2015-10-23 | 1,944.24 |
| 2015-10-22 | 1,944.24 |
| 2015-10-20 | 1,944.24 |
| 2015-10-19 | 1,944.24 |
| 2015-10-16 | 1,944.24 |
| 2015-10-15 | 1,944.24 |
| 2015-10-14 | 1,944.24 |
| 2015-10-13 | 1,944.24 |
| 2015-10-12 | 1,944.24 |
| 2015-10-09 | 1,944.24 |
| 2015-10-08 | 1,944.24 |
| 2015-10-07 | 1,944.24 |
| 2015-10-06 | 1,944.24 |
| 2015-10-05 | 1,944.24 |
| 2015-10-02 | 1,944.24 |
| 2015-09-30 | 1,944.24 |
| 2015-09-29 | 1,944.24 |
| 2015-09-25 | 1,944.24 |
| 2015-09-24 | 1,944.24 |
| 2015-09-23 | 1,944.24 |
| 2015-09-22 | 1,944.24 |
| 2015-09-21 | 1,944.24 |
| 2015-09-18 | 1,944.24 |
| 2015-09-17 | 1,944.24 |
| 2015-09-16 | 1,944.24 |
| 2015-09-15 | 1,944.24 |
| 2015-09-14 | 1,944.24 |
| 2015-09-11 | 1,944.24 |
| 2015-09-10 | 1,944.24 |
| 2015-09-09 | 1,944.24 |
| 2015-09-08 | 1,944.24 |
| 2015-09-07 | 1,944.24 |
| 2015-09-04 | 1,944.24 |
| 2015-09-02 | 1,944.24 |
| 2015-09-01 | 1,944.24 |
| 2015-08-31 | 1,944.24 |
| 2015-08-28 | 1,944.24 |
| 2015-08-27 | 1,944.24 |
| 2015-08-26 | 1,944.24 |
| 2015-08-25 | 1,944.24 |
| 2015-08-24 | 1,944.24 |
| 2015-08-21 | 1,944.24 |
| 2015-08-20 | 1,944.24 |
| 2015-08-19 | 1,944.24 |
| 2015-08-18 | 1,944.24 |
| 2015-08-17 | 1,944.24 |
| 2015-08-14 | 1,944.24 |
| 2015-08-13 | 1,944.24 |
| 2015-08-12 | 1,944.24 |
| 2015-08-11 | 1,944.24 |
| 2015-08-10 | 1,944.24 |
| 2015-08-07 | 1,944.24 |
| 2015-08-06 | 1,944.24 |
| 2015-08-05 | 1,944.24 |
| 2015-08-04 | 1,944.24 |
| 2015-08-03 | 1,944.24 |
| 2015-07-31 | 1,944.24 |
| 2015-07-30 | 1,944.24 |
| 2015-07-29 | 1,944.24 |
| 2015-07-28 | 1,944.24 |
| 2015-07-27 | 1,944.24 |
| 2015-07-24 | 1,944.24 |
| 2015-07-23 | 1,944.24 |
| 2015-07-22 | 1,944.24 |
| 2015-07-21 | 1,944.24 |
| 2015-07-20 | 1,944.24 |
| 2015-07-17 | 1,944.24 |
| 2015-07-16 | 1,944.24 |
| 2015-07-15 | 1,944.24 |
| 2015-07-14 | 1,944.24 |
| 2015-07-13 | 1,944.24 |
| 2015-07-10 | 1,944.24 |
| 2015-07-09 | 1,944.24 |
| 2015-07-08 | 1,944.24 |
| 2015-07-07 | 1,944.24 |
| 2015-07-06 | 1,944.24 |
| 2015-07-03 | 1,944.24 |
| 2015-07-02 | 1,944.24 |
| 2015-06-30 | 1,944.24 |
| 2015-06-29 | 1,944.24 |
| 2015-06-26 | 1,944.24 |
| 2015-06-25 | 1,944.24 |
| 2015-06-24 | 1,944.24 |
| 2015-06-23 | 1,944.24 |
| 2015-06-22 | 1,944.24 |
| 2015-06-19 | 1,944.24 |
| 2015-06-18 | 1,878.41 |
| 2015-06-17 | 1,871.48 |
| 2015-06-16 | 1,874.95 |
| 2015-06-15 | 1,840.30 |
| 2015-06-12 | 1,230.49 |
| 2015-06-11 | 925.59 |
| 2015-06-10 | 974.09 |
| 2015-06-09 | 1,313.65 |
| 2015-06-08 | 648.40 |
| 2015-06-05 | 648.40 |
| 2015-06-04 | 648.40 |
| 2015-06-03 | 648.40 |
| 2015-06-02 | 648.40 |
| 2015-06-01 | 648.40 |
| 2015-05-29 | 648.40 |
| 2015-05-28 | 648.40 |
| 2015-05-27 | 648.40 |
| 2015-05-26 | 648.40 |
| 2015-05-22 | 648.40 |
| 2015-05-21 | 648.40 |
| 2015-05-20 | 648.40 |
| 2015-05-19 | 648.40 |
| 2015-05-18 | 648.40 |
| 2015-05-15 | 648.40 |
| 2015-05-14 | 471.70 |
| 2015-05-13 | 457.84 |
| 2015-05-12 | 468.23 |
| 2015-05-11 | 489.02 |
| 2015-05-08 | 437.05 |
| 2015-05-07 | 367.75 |
| 2015-05-06 | 364.29 |
| 2015-05-05 | 378.14 |
| 2015-05-04 | 419.72 |
| 2015-04-30 | 402.40 |
| 2015-04-29 | 437.05 |
| 2015-04-28 | 364.29 |
| 2015-04-27 | 430.12 |
| 2015-04-24 | 402.40 |
| 2015-04-23 | 263.81 |
| 2015-04-22 | 125.21 |
| 2015-04-21 | 121.75 |
| 2015-04-20 | 135.61 |
| 2015-04-17 | 135.61 |
| 2015-04-16 | 135.61 |
| 2015-04-15 | 146.00 |
| 2015-04-14 | 118.28 |
| 2015-04-13 | 118.28 |
| 2015-04-10 | 114.82 |
| 2015-04-09 | 114.82 |
| 2015-04-08 | 114.82 |
| 2015-04-02 | 111.35 |
| 2015-04-01 | 111.35 |
| 2015-03-31 | 118.28 |
| 2015-03-30 | 111.35 |
| 2015-03-27 | 111.35 |
| 2015-03-26 | 111.35 |
| 2015-03-25 | 107.89 |
| 2015-03-24 | 107.89 |
| 2015-03-23 | 107.89 |
| 2015-03-20 | 107.89 |
| 2015-03-19 | 107.89 |
| 2015-03-18 | 100.96 |
| 2015-03-17 | 100.96 |
| 2015-03-16 | 100.96 |
| 2015-03-13 | 100.96 |
| 2015-03-12 | 100.96 |
| 2015-03-11 | 100.96 |
| 2015-03-10 | 100.96 |
| 2015-03-09 | 100.96 |
| 2015-03-06 | 100.96 |
| 2015-03-05 | 100.96 |
| 2015-03-04 | 97.49 |
| 2015-03-03 | 94.03 |
| 2015-03-02 | 94.03 |
| 2015-02-27 | 94.03 |
| 2015-02-26 | 94.03 |
| 2015-02-25 | 94.03 |
| 2015-02-24 | 94.03 |
| 2015-02-23 | 94.03 |
| 2015-02-18 | 94.03 |
| 2015-02-17 | 94.03 |
| 2015-02-16 | 94.03 |
| 2015-02-13 | 100.96 |
| 2015-02-12 | 100.96 |
| 2015-02-11 | 100.96 |
| 2015-02-10 | 100.96 |
| 2015-02-09 | 100.96 |
| 2015-02-06 | 100.96 |
| 2015-02-05 | 100.96 |
| 2015-02-04 | 100.96 |
| 2015-02-03 | 100.96 |
| 2015-02-02 | 100.96 |
| 2015-01-30 | 100.96 |
| 2015-01-29 | 100.96 |
| 2015-01-28 | 100.96 |
| 2015-01-27 | 100.96 |
| 2015-01-26 | 100.96 |
| 2015-01-23 | 100.96 |
| 2015-01-22 | 100.96 |
| 2015-01-21 | 125.21 |
| 2015-01-20 | 125.21 |
| 2015-01-19 | 100.96 |
| 2015-01-16 | 100.96 |
| 2015-01-15 | 107.89 |
| 2015-01-14 | 107.89 |
| 2015-01-13 | 107.89 |
| 2015-01-12 | 107.89 |
| 2015-01-09 | 107.89 |
| 2015-01-08 | 125.21 |
| 2015-01-07 | 125.21 |
| 2015-01-06 | 125.21 |
| 2015-01-05 | 125.21 |
| 2015-01-02 | 125.21 |
| 2014-12-31 | 125.21 |
| 2014-12-30 | 125.21 |
| 2014-12-29 | 111.35 |
| 2014-12-24 | 111.35 |
| 2014-12-23 | 111.35 |
| 2014-12-22 | 114.82 |
| 2014-12-19 | 118.28 |
| 2014-12-18 | 107.89 |
| 2014-12-17 | 107.89 |
| 2014-12-16 | 111.35 |
| 2014-12-15 | 111.35 |
| 2014-12-12 | 111.35 |
| 2014-12-11 | 125.21 |
| 2014-12-10 | 107.89 |
| 2014-12-09 | 107.89 |
| 2014-12-08 | 128.68 |
| 2014-12-05 | 128.68 |
| 2014-12-04 | 132.14 |
| 2014-12-03 | 135.61 |
| 2014-12-02 | 135.61 |
| 2014-12-01 | 135.61 |
| 2014-11-28 | 139.07 |
| 2014-11-27 | 139.07 |
| 2014-11-26 | 142.54 |
| 2014-11-25 | 142.54 |
| 2014-11-24 | 142.54 |
| 2014-11-21 | 104.42 |
| 2014-11-20 | 104.42 |
| 2014-11-19 | 104.42 |
| 2014-11-18 | 104.42 |
| 2014-11-17 | 104.42 |
| 2014-11-14 | 104.42 |
| 2014-11-13 | 107.89 |
| 2014-11-12 | 107.89 |
| 2014-11-11 | 107.89 |
| 2014-11-10 | 107.89 |
| 2014-11-07 | 107.89 |
| 2014-11-06 | 107.89 |
| 2014-11-05 | 107.89 |
| 2014-11-04 | 121.75 |
| 2014-11-03 | 121.75 |
| 2014-10-31 | 121.75 |
| 2014-10-30 | 125.21 |
| 2014-10-29 | 114.82 |
| 2014-10-28 | 114.82 |
| 2014-10-27 | 114.82 |
| 2014-10-24 | 114.82 |
| 2014-10-23 | 114.82 |
| 2014-10-22 | 114.82 |
| 2014-10-21 | 114.82 |
| 2014-10-20 | 114.82 |
| 2014-10-17 | 128.68 |
| 2014-10-16 | 128.68 |
| 2014-10-15 | 128.68 |
| 2014-10-14 | 128.68 |
| 2014-10-13 | 114.82 |
| 2014-10-10 | 111.35 |
| 2014-10-09 | 111.35 |
| 2014-10-08 | 111.35 |
| 2014-10-07 | 111.35 |
| 2014-10-06 | 111.35 |
| 2014-10-03 | 111.35 |
| 2014-09-30 | 111.35 |
| 2014-09-29 | 111.35 |
| 2014-09-26 | 111.35 |
| 2014-09-25 | 118.28 |
| 2014-09-24 | 118.28 |
| 2014-09-23 | 118.28 |
| 2014-09-22 | 114.82 |
| 2014-09-19 | 114.82 |
| 2014-09-18 | 114.82 |
| 2014-09-17 | 114.82 |
| 2014-09-16 | 114.82 |
| 2014-09-15 | 114.82 |
| 2014-09-12 | 114.82 |
| 2014-09-11 | 114.82 |
| 2014-09-10 | 114.82 |
| 2014-09-08 | 114.82 |
| 2014-09-05 | 111.35 |
| 2014-09-04 | 111.35 |
| 2014-09-03 | 111.35 |
| 2014-09-02 | 111.35 |
| 2014-09-01 | 111.35 |
| 2014-08-29 | 107.89 |
| 2014-08-28 | 107.89 |
| 2014-08-27 | 107.89 |
| 2014-08-26 | 107.89 |
| 2014-08-25 | 107.89 |
| 2014-08-22 | 107.89 |
| 2014-08-21 | 107.89 |
| 2014-08-20 | 107.89 |
| 2014-08-19 | 107.89 |
| 2014-08-18 | 100.96 |
| 2014-08-15 | 100.96 |
| 2014-08-14 | 100.96 |
| 2014-08-13 | 100.96 |
| 2014-08-12 | 100.96 |
| 2014-08-11 | 97.49 |
| 2014-08-08 | 97.49 |
| 2014-08-07 | 97.49 |
| 2014-08-06 | 97.49 |
| 2014-08-05 | 121.75 |
| 2014-08-04 | 121.75 |
| 2014-08-01 | 121.75 |
| 2014-07-31 | 121.75 |
| 2014-07-30 | 121.75 |
| 2014-07-29 | 114.82 |
| 2014-07-28 | 114.82 |
| 2014-07-25 | 107.89 |
| 2014-07-24 | 107.89 |
| 2014-07-23 | 107.89 |
| 2014-07-22 | 107.89 |
| 2014-07-21 | 107.89 |
| 2014-07-18 | 107.89 |
| 2014-07-17 | 107.89 |
| 2014-07-16 | 107.89 |
| 2014-07-15 | 107.89 |
| 2014-07-14 | 118.28 |
| 2014-07-11 | 118.28 |
| 2014-07-10 | 118.28 |
| 2014-07-09 | 118.28 |
| 2014-07-08 | 118.28 |
| 2014-07-07 | 118.28 |
| 2014-07-04 | 118.28 |
| 2014-07-03 | 94.03 |
| 2014-07-02 | 94.03 |
| 2014-06-30 | 94.03 |
| 2014-06-27 | 121.75 |
| 2014-06-26 | 121.75 |
| 2014-06-25 | 121.75 |
| 2014-06-24 | 121.75 |
| 2014-06-23 | 121.75 |
| 2014-06-20 | 121.75 |
| 2014-06-19 | 121.75 |
| 2014-06-18 | 121.75 |
| 2014-06-17 | 121.75 |
| 2014-06-16 | 121.75 |
| 2014-06-13 | 125.21 |
| 2014-06-12 | 125.21 |
| 2014-06-11 | 107.89 |
| 2014-06-10 | 107.89 |
| 2014-06-09 | 107.89 |
| 2014-06-06 | 107.89 |
| 2014-06-05 | 107.89 |
| 2014-06-04 | 104.42 |
| 2014-06-03 | 104.42 |
| 2014-05-30 | 104.42 |
| 2014-05-29 | 97.49 |
| 2014-05-28 | 80.17 |
| 2014-05-27 | 80.17 |
| 2014-05-26 | 80.17 |
| 2014-05-23 | 80.17 |
| 2014-05-22 | 80.17 |
| 2014-05-21 | 90.57 |
| 2014-05-20 | 90.57 |
| 2014-05-19 | 90.57 |
| 2014-05-16 | 94.03 |
| 2014-05-15 | 94.03 |
| 2014-05-14 | 114.82 |
| 2014-05-13 | 114.82 |
| 2014-05-12 | 114.82 |
| 2014-05-09 | 114.82 |
| 2014-05-08 | 114.82 |
| 2014-05-07 | 114.82 |
| 2014-05-05 | 114.82 |
| 2014-05-02 | 114.82 |
| 2014-04-30 | 114.82 |
| 2014-04-29 | 114.82 |
| 2014-04-28 | 114.82 |
| 2014-04-25 | 114.82 |
| 2014-04-24 | 114.82 |
| 2014-04-23 | 114.82 |
| 2014-04-22 | 114.82 |
| 2014-04-17 | 114.82 |
| 2014-04-16 | 114.82 |
| 2014-04-15 | 114.82 |
| 2014-04-14 | 114.82 |
| 2014-04-11 | 114.82 |
| 2014-04-10 | 114.82 |
| 2014-04-09 | 107.89 |
| 2014-04-08 | 107.89 |
| 2014-04-07 | 107.89 |
| 2014-04-04 | 107.89 |
| 2014-04-03 | 118.28 |
| 2014-04-02 | 107.89 |
| 2014-04-01 | 125.21 |
| 2014-03-31 | 125.21 |
| 2014-03-28 | 107.89 |
| 2014-03-27 | 107.89 |
| 2014-03-26 | 125.21 |
| 2014-03-25 | 125.21 |
| 2014-03-24 | 125.21 |
| 2014-03-21 | 125.21 |
| 2014-03-20 | 125.21 |
| 2014-03-19 | 125.21 |
| 2014-03-18 | 125.21 |
| 2014-03-17 | 125.21 |
| 2014-03-14 | 125.21 |
| 2014-03-13 | 125.21 |
| 2014-03-12 | 125.21 |
| 2014-03-11 | 125.21 |
| 2014-03-10 | 125.21 |
| 2014-03-07 | 132.14 |
| 2014-03-06 | 139.07 |
| 2014-03-05 | 139.07 |
| 2014-03-04 | 139.07 |
| 2014-03-03 | 128.68 |
| 2014-02-28 | 146.00 |
| 2014-02-27 | 135.61 |
| 2014-02-26 | 152.93 |
| 2014-02-25 | 166.79 |
| 2014-02-24 | 215.30 |
| 2014-02-21 | 194.51 |
| 2014-02-20 | 76.71 |
| 2014-02-19 | 97.49 |
| 2014-02-18 | 97.49 |
| 2014-02-17 | 114.82 |
| 2014-02-14 | 114.82 |
| 2014-02-13 | 114.82 |
| 2014-02-12 | 104.42 |
| 2014-02-11 | 104.42 |
| 2014-02-10 | 104.42 |
| 2014-02-07 | 104.42 |
| 2014-02-06 | 121.75 |
| 2014-02-05 | 121.75 |
| 2014-02-04 | 121.75 |
| 2014-01-30 | 121.75 |
| 2014-01-29 | 121.75 |
| 2014-01-28 | 121.75 |
| 2014-01-27 | 121.75 |
| 2014-01-24 | 121.75 |
| 2014-01-23 | 121.75 |
| 2014-01-22 | 142.54 |
| 2014-01-21 | 142.54 |
| 2014-01-20 | 142.54 |
| 2014-01-17 | 142.54 |
| 2014-01-16 | 142.54 |
| 2014-01-15 | 128.68 |
| 2014-01-14 | 128.68 |
| 2014-01-13 | 128.68 |
| 2014-01-10 | 149.47 |
| 2014-01-09 | 125.21 |
| 2014-01-08 | 118.28 |
| 2014-01-07 | 107.89 |
| 2014-01-06 | 107.89 |
| 2014-01-03 | 107.89 |
| 2014-01-02 | 107.89 |
| 2013-12-31 | 107.89 |
| 2013-12-30 | 104.42 |
| 2013-12-27 | 80.17 |
| 2013-12-24 | 80.17 |
| 2013-12-23 | 80.17 |
| 2013-12-20 | 80.17 |
| 2013-12-19 | 80.17 |
| 2013-12-18 | 80.17 |
| 2013-12-17 | 80.17 |
| 2013-12-16 | 80.17 |
| 2013-12-13 | 80.17 |
| 2013-12-12 | 80.17 |
| 2013-12-11 | 80.17 |
| 2013-12-10 | 76.71 |
| 2013-12-09 | 73.24 |
| 2013-12-06 | 73.24 |
| 2013-12-05 | 73.24 |
| 2013-12-04 | 73.24 |
| 2013-12-03 | 73.24 |
| 2013-12-02 | 55.92 |
| 2013-11-29 | 55.92 |
| 2013-11-28 | 55.92 |
| 2013-11-27 | 55.92 |
| 2013-11-26 | 55.92 |
| 2013-11-25 | 55.92 |
| 2013-11-22 | 55.92 |
| 2013-11-21 | 55.92 |
| 2013-11-20 | 55.92 |
| 2013-11-19 | 55.92 |
| 2013-11-18 | 55.92 |
| 2013-11-15 | 55.92 |
| 2013-11-14 | 55.92 |
| 2013-11-13 | 55.92 |
| 2013-11-12 | 55.92 |
| 2013-11-11 | 55.92 |
| 2013-11-08 | 40.33 |
| 2013-11-07 | 40.33 |
| 2013-11-06 | 43.79 |
| 2013-11-05 | 61.11 |
| 2013-11-04 | 61.11 |
| 2013-11-01 | 61.11 |
| 2013-10-31 | 62.85 |
| 2013-10-30 | 62.85 |
| 2013-10-29 | 36.86 |
| 2013-10-28 | 36.86 |
| 2013-10-25 | 36.86 |
| 2013-10-24 | 36.86 |
| 2013-10-23 | 36.86 |
| 2013-10-22 | 36.86 |
| 2013-10-21 | 36.86 |
| 2013-10-18 | 36.86 |
| 2013-10-17 | 36.86 |
| 2013-10-16 | 21.27 |
| 2013-10-15 | 35.13 |
| 2013-10-11 | 35.13 |
| 2013-10-10 | 35.13 |
| 2013-10-09 | 35.13 |
| 2013-10-08 | 35.13 |
| 2013-10-07 | 35.13 |
| 2013-10-04 | 35.13 |
| 2013-10-03 | 35.13 |
| 2013-10-02 | 35.13 |
| 2013-09-30 | 35.13 |
| 2013-09-27 | 35.13 |
| 2013-09-26 | 35.13 |
| 2013-09-25 | 35.13 |
| 2013-09-24 | 35.13 |
| 2013-09-23 | 35.13 |
| 2013-09-19 | 28.20 |
| 2013-09-18 | 28.20 |
| 2013-09-17 | 28.20 |
| 2013-09-16 | 28.20 |
| 2013-09-13 | 28.20 |
| 2013-09-12 | 28.20 |
| 2013-09-11 | 28.20 |
| 2013-09-10 | 28.20 |
| 2013-09-09 | 28.20 |
| 2013-09-06 | 28.20 |
| 2013-09-05 | 28.20 |
| 2013-09-04 | 28.20 |
| 2013-09-03 | 28.20 |
| 2013-09-02 | 28.20 |
| 2013-08-30 | 28.20 |
| 2013-08-29 | 28.20 |
| 2013-08-28 | 28.20 |
| 2013-08-27 | 28.20 |
| 2013-08-26 | 28.20 |
| 2013-08-23 | 28.20 |
| 2013-08-22 | 28.20 |
| 2013-08-21 | 28.20 |
| 2013-08-20 | 28.20 |
| 2013-08-19 | 28.20 |
| 2013-08-16 | 28.20 |
| 2013-08-15 | 28.20 |
| 2013-08-13 | 28.20 |
| 2013-08-12 | 28.20 |
| 2013-08-09 | 28.20 |
| 2013-08-08 | 28.20 |
| 2013-08-07 | 28.20 |
| 2013-08-06 | 28.20 |
| 2013-08-05 | 28.20 |
| 2013-08-02 | 28.20 |
| 2013-08-01 | 28.20 |
| 2013-07-31 | 28.20 |
| 2013-07-30 | 28.20 |
| 2013-07-29 | 28.20 |
| 2013-07-26 | 28.20 |
| 2013-07-25 | 28.20 |
| 2013-07-24 | 21.27 |
| 2013-07-23 | 23.00 |
| 2013-07-22 | 23.00 |
| 2013-07-19 | 23.00 |
| 2013-07-18 | 23.00 |
| 2013-07-17 | 23.00 |
| 2013-07-16 | 23.00 |
| 2013-07-15 | 23.00 |
| 2013-07-12 | 23.00 |
| 2013-07-11 | 23.00 |
| 2013-07-10 | 23.00 |
| 2013-07-09 | 23.00 |
| 2013-07-08 | 33.40 |
| 2013-07-05 | 38.59 |
| 2013-07-04 | 38.59 |
| 2013-07-03 | 38.59 |
| 2013-07-02 | 38.59 |
| 2013-06-28 | 38.59 |
| 2013-06-27 | 38.59 |
| 2013-06-26 | 38.59 |
| 2013-06-25 | 38.59 |
| 2013-06-24 | 38.59 |
| 2013-06-21 | 36.86 |
| 2013-06-20 | 36.86 |
| 2013-06-19 | 36.86 |
| 2013-06-18 | 36.86 |
| 2013-06-17 | 36.86 |
| 2013-06-14 | 47.25 |
| 2013-06-13 | 47.25 |
| 2013-06-11 | 52.45 |
| 2013-06-10 | 52.45 |
| 2013-06-07 | 52.45 |
| 2013-06-06 | 52.45 |
| 2013-06-05 | 52.45 |
| 2013-06-04 | 52.45 |
| 2013-06-03 | 48.99 |
| 2013-05-31 | 36.86 |
| 2013-05-30 | 36.86 |
| 2013-05-29 | 40.33 |
| 2013-05-28 | 40.33 |
| 2013-05-27 | 40.33 |
| 2013-05-24 | 40.33 |
| 2013-05-23 | 40.33 |
| 2013-05-22 | 40.33 |
| 2013-05-21 | 40.33 |
| 2013-05-20 | 38.59 |
| 2013-05-16 | 38.59 |
| 2013-05-15 | 38.59 |
| 2013-05-14 | 38.59 |
| 2013-05-13 | 38.59 |
| 2013-05-10 | 43.79 |
| 2013-05-09 | 52.45 |
| 2013-05-08 | 52.45 |
| 2013-05-07 | 59.38 |
| 2013-05-06 | 52.45 |
| 2013-05-03 | 73.24 |
| 2013-05-02 | 73.24 |
| 2013-04-30 | 73.24 |
| 2013-04-29 | 73.24 |
| 2013-04-26 | 73.24 |
| 2013-04-25 | 73.24 |
| 2013-04-24 | 73.24 |
| 2013-04-23 | 73.24 |
| 2013-04-22 | 73.24 |
| 2013-04-19 | 73.24 |
| 2013-04-18 | 73.24 |
| 2013-04-17 | 73.24 |
| 2013-04-16 | 73.24 |
| 2013-04-15 | 73.24 |
| 2013-04-12 | 73.24 |
| 2013-04-11 | 73.24 |
| 2013-04-10 | 73.24 |
| 2013-04-09 | 73.24 |
| 2013-04-08 | 73.24 |
| 2013-04-05 | 73.24 |
| 2013-04-03 | 73.24 |
| 2013-04-02 | 66.31 |
| 2013-03-28 | 66.31 |
| 2013-03-27 | 66.31 |
| 2013-03-26 | 73.24 |
| 2013-03-25 | 73.24 |
| 2013-03-22 | 73.24 |
| 2013-03-21 | 73.24 |
| 2013-03-20 | 69.78 |
| 2013-03-19 | 55.92 |
| 2013-03-18 | 55.92 |
| 2013-03-15 | 52.45 |
| 2013-03-14 | 52.45 |
| 2013-03-13 | 52.45 |
| 2013-03-12 | 52.45 |
| 2013-03-11 | 52.45 |
| 2013-03-08 | 52.45 |
| 2013-03-07 | 55.92 |
| 2013-03-06 | 59.38 |
| 2013-03-05 | 66.31 |
| 2013-03-04 | 66.31 |
| 2013-03-01 | 66.31 |
| 2013-02-28 | 66.31 |
| 2013-02-27 | 76.71 |
| 2013-02-26 | 76.71 |
| 2013-02-25 | 76.71 |
| 2013-02-22 | 76.71 |
| 2013-02-21 | 76.71 |
| 2013-02-20 | 76.71 |
| 2013-02-19 | 76.71 |
| 2013-02-18 | 76.71 |
| 2013-02-15 | 73.24 |
| 2013-02-14 | 73.24 |
| 2013-02-08 | 73.24 |
| 2013-02-07 | 73.24 |
| 2013-02-06 | 73.24 |
| 2013-02-05 | 66.31 |
| 2013-02-04 | 71.51 |
| 2013-02-01 | 71.51 |
| 2013-01-31 | 71.51 |
| 2013-01-30 | 71.51 |
| 2013-01-29 | 71.51 |
| 2013-01-28 | 71.51 |
| 2013-01-25 | 71.51 |
| 2013-01-24 | 71.51 |
| 2013-01-23 | 71.51 |
| 2013-01-22 | 80.17 |
| 2013-01-21 | 76.71 |
| 2013-01-18 | 68.04 |
| 2013-01-17 | 48.99 |
| 2013-01-16 | 48.99 |
| 2013-01-15 | 48.99 |
| 2013-01-14 | 48.99 |
| 2013-01-11 | 48.99 |
| 2013-01-10 | 48.99 |
| 2013-01-09 | 45.52 |
| 2013-01-08 | 45.52 |
| 2013-01-07 | 36.86 |
| 2013-01-04 | 36.86 |
| 2013-01-03 | 36.86 |
| 2013-01-02 | 42.06 |
| 2012-12-31 | 42.06 |
| 2012-12-28 | 42.06 |
| 2012-12-27 | 42.06 |
| 2012-12-24 | 42.06 |
| 2012-12-21 | 42.06 |
| 2012-12-20 | 42.06 |
| 2012-12-19 | 50.72 |
| 2012-12-18 | 50.72 |
| 2012-12-17 | 52.45 |
| 2012-12-14 | 52.45 |
| 2012-12-13 | 52.45 |
| 2012-12-12 | 52.45 |
| 2012-12-11 | 42.06 |
| 2012-12-10 | 42.06 |
| 2012-12-07 | 42.06 |
| 2012-12-06 | 42.06 |
| 2012-12-05 | 42.06 |
| 2012-12-04 | 42.06 |
| 2012-12-03 | 42.06 |
| 2012-11-30 | 42.06 |
| 2012-11-29 | 42.06 |
| 2012-11-28 | 38.59 |
| 2012-11-27 | 38.59 |
| 2012-11-26 | 38.59 |
| 2012-11-23 | 38.59 |
| 2012-11-22 | 38.59 |
| 2012-11-21 | 38.59 |
| 2012-11-20 | 38.59 |
| 2012-11-19 | 38.59 |
| 2012-11-16 | 38.59 |
| 2012-11-15 | 43.79 |
| 2012-11-14 | 43.79 |
| 2012-11-13 | 43.79 |
| 2012-11-12 | 43.79 |
| 2012-11-09 | 43.79 |
| 2012-11-08 | 43.79 |
| 2012-11-07 | 45.52 |
| 2012-11-06 | 43.79 |
| 2012-11-05 | 43.79 |
| 2012-11-02 | 43.79 |
| 2012-11-01 | 42.06 |
| 2012-10-31 | 42.06 |
| 2012-10-30 | 42.06 |
| 2012-10-29 | 42.06 |
| 2012-10-26 | 42.06 |
| 2012-10-25 | 42.06 |
| 2012-10-24 | 42.06 |
| 2012-10-22 | 38.59 |
| 2012-10-19 | 40.33 |
| 2012-10-18 | 40.33 |
| 2012-10-17 | 40.33 |
| 2012-10-16 | 35.13 |
| 2012-10-15 | 35.13 |
| 2012-10-12 | 35.13 |
| 2012-10-11 | 35.13 |
| 2012-10-10 | 38.59 |
| 2012-10-09 | 43.79 |
| 2012-10-08 | 35.13 |
| 2012-10-05 | 66.31 |
| 2012-10-04 | 66.31 |
| 2012-10-03 | 66.31 |
| 2012-09-28 | 66.31 |
| 2012-09-27 | 66.31 |
| 2012-09-26 | 66.31 |
| 2012-09-25 | 66.31 |
| 2012-09-24 | 66.31 |
| 2012-09-21 | 66.31 |
| 2012-09-20 | 66.31 |
| 2012-09-19 | 66.31 |
| 2012-09-18 | 66.31 |
| 2012-09-17 | 66.31 |
| 2012-09-14 | 66.31 |
| 2012-09-13 | 90.57 |
| 2012-09-12 | 90.57 |
| 2012-09-11 | 73.24 |
| 2012-09-10 | 73.24 |
| 2012-09-07 | 73.24 |
| 2012-09-06 | 73.24 |
| 2012-09-05 | 73.24 |
| 2012-09-04 | 73.24 |
| 2012-09-03 | 73.24 |
| 2012-08-31 | 73.24 |
| 2012-08-30 | 73.24 |
| 2012-08-29 | 73.24 |
| 2012-08-28 | 71.51 |
| 2012-08-27 | 71.51 |
| 2012-08-24 | 71.51 |
| 2012-08-23 | 71.51 |
| 2012-08-22 | 71.51 |
| 2012-08-21 | 55.92 |
| 2012-08-20 | 55.92 |
| 2012-08-17 | 55.92 |
| 2012-08-16 | 55.92 |
| 2012-08-15 | 55.92 |
| 2012-08-14 | 55.92 |
| 2012-08-13 | 55.92 |
| 2012-08-10 | 55.92 |
| 2012-08-09 | 55.92 |
| 2012-08-08 | 55.92 |
| 2012-08-07 | 55.92 |
| 2012-08-06 | 55.92 |
| 2012-08-03 | 55.92 |
| 2012-08-02 | 55.92 |
| 2012-08-01 | 55.92 |
| 2012-07-31 | 55.92 |
| 2012-07-30 | 55.92 |
| 2012-07-27 | 38.59 |
| 2012-07-26 | 55.92 |
| 2012-07-25 | 55.92 |
| 2012-07-24 | 57.65 |
| 2012-07-23 | 57.65 |
| 2012-07-20 | 57.65 |
| 2012-07-19 | 57.65 |
| 2012-07-18 | 57.65 |
| 2012-07-17 | 57.65 |
| 2012-07-16 | 57.65 |
| 2012-07-13 | 33.40 |
| 2012-07-12 | 33.40 |
| 2012-07-11 | 33.40 |
| 2012-07-10 | 33.40 |
| 2012-07-09 | 33.40 |
| 2012-07-06 | 33.40 |
| 2012-07-05 | 33.40 |
| 2012-07-04 | 31.66 |
| 2012-07-03 | 31.66 |
| 2012-06-29 | 31.66 |
| 2012-06-28 | 31.66 |
| 2012-06-27 | 31.66 |
| 2012-06-26 | 31.66 |
| 2012-06-25 | 38.59 |
| 2012-06-22 | 38.59 |
| 2012-06-21 | 38.59 |
| 2012-06-20 | 38.59 |
| 2012-06-19 | 38.59 |
| 2012-06-18 | 38.59 |
| 2012-06-15 | 38.59 |
| 2012-06-14 | 38.59 |
| 2012-06-13 | 52.45 |
| 2012-06-12 | 52.45 |
| 2012-06-11 | 52.45 |
| 2012-06-08 | 52.45 |
| 2012-06-07 | 52.45 |
| 2012-06-06 | 52.45 |
| 2012-06-05 | 52.45 |
| 2012-06-04 | 52.45 |
| 2012-06-01 | 52.45 |
| 2012-05-31 | 52.45 |
| 2012-05-30 | 52.45 |
| 2012-05-29 | 52.45 |
| 2012-05-28 | 52.45 |
| 2012-05-25 | 45.52 |
| 2012-05-24 | 45.52 |
| 2012-05-23 | 45.52 |
| 2012-05-22 | 45.52 |
| 2012-05-21 | 45.52 |
| 2012-05-18 | 45.52 |
| 2012-05-17 | 45.52 |
| 2012-05-16 | 45.52 |
| 2012-05-15 | 73.24 |
| 2012-05-14 | 73.24 |
| 2012-05-11 | 73.24 |
| 2012-05-10 | 73.24 |
| 2012-05-09 | 73.24 |
| 2012-05-08 | 73.24 |
| 2012-05-07 | 73.24 |
| 2012-05-04 | 73.24 |
| 2012-05-03 | 83.64 |
| 2012-05-02 | 83.64 |
| 2012-04-30 | 83.64 |
| 2012-04-27 | 83.64 |
| 2012-04-26 | 83.64 |
| 2012-04-25 | 83.64 |
| 2012-04-24 | 83.64 |
| 2012-04-23 | 83.64 |
| 2012-04-20 | 83.64 |
| 2012-04-19 | 90.57 |
| 2012-04-18 | 97.49 |
| 2012-04-17 | 97.49 |
| 2012-04-16 | 97.49 |
| 2012-04-13 | 97.49 |
| 2012-04-12 | 97.49 |
| 2012-04-11 | 97.49 |
| 2012-04-10 | 97.49 |
| 2012-04-05 | 69.78 |
| 2012-04-03 | 69.78 |
| 2012-04-02 | 69.78 |
| 2012-03-30 | 69.78 |
| 2012-03-29 | 69.78 |
| 2012-03-28 | 69.78 |
| 2012-03-27 | 69.78 |
| 2012-03-26 | 69.78 |
| 2012-03-23 | 69.78 |
| 2012-03-22 | 69.78 |
| 2012-03-21 | 69.78 |
| 2012-03-20 | 83.64 |
| 2012-03-19 | 83.64 |
| 2012-03-16 | 83.64 |
| 2012-03-15 | 80.17 |
| 2012-03-14 | 80.17 |
| 2012-03-13 | 80.17 |
| 2012-03-12 | 80.17 |
| 2012-03-09 | 80.17 |
| 2012-03-08 | 80.17 |
| 2012-03-07 | 73.24 |
| 2012-03-06 | 80.17 |
| 2012-03-05 | 28.20 |
| 2012-03-02 | 28.20 |
| 2012-03-01 | 28.20 |
| 2012-02-29 | 28.20 |
| 2012-02-28 | 28.20 |
| 2012-02-27 | 28.20 |
| 2012-02-24 | 28.20 |
| 2012-02-23 | 28.20 |
| 2012-02-22 | 28.20 |
| 2012-02-21 | 28.20 |
| 2012-02-20 | 23.00 |
| 2012-02-17 | 23.00 |
| 2012-02-16 | 23.00 |
| 2012-02-15 | 23.00 |
| 2012-02-14 | 23.00 |
| 2012-02-13 | 23.00 |
| 2012-02-10 | 23.00 |
| 2012-02-09 | 23.00 |
| 2012-02-08 | 23.00 |
| 2012-02-07 | 23.00 |
| 2012-02-06 | 23.00 |
| 2012-02-03 | 24.73 |
| 2012-02-02 | 24.73 |
| 2012-02-01 | 24.73 |
| 2012-01-31 | 29.93 |
| 2012-01-30 | 29.93 |
| 2012-01-27 | 29.93 |
| 2012-01-26 | 31.66 |
| 2012-01-20 | 31.66 |
| 2012-01-19 | 31.66 |
| 2012-01-18 | 31.66 |
| 2012-01-17 | 31.66 |
| 2012-01-16 | 31.66 |
| 2012-01-13 | 31.66 |
| 2012-01-12 | 31.66 |
| 2012-01-11 | 31.66 |
| 2012-01-10 | 31.66 |
| 2012-01-09 | 31.66 |
| 2012-01-06 | 31.66 |
| 2012-01-05 | 31.66 |
| 2012-01-04 | 31.66 |
| 2012-01-03 | 31.66 |
| 2011-12-30 | 31.66 |
| 2011-12-29 | 31.66 |
| 2011-12-28 | 31.66 |
| 2011-12-23 | 31.66 |
| 2011-12-22 | 31.66 |
| 2011-12-21 | 29.93 |
| 2011-12-20 | 29.93 |
| 2011-12-19 | 29.93 |
| 2011-12-16 | 29.93 |
| 2011-12-15 | 29.93 |
| 2011-12-14 | 35.13 |
| 2011-12-13 | 35.13 |
| 2011-12-12 | 35.13 |
| 2011-12-09 | 38.59 |
| 2011-12-08 | 38.59 |
| 2011-12-07 | 38.59 |
| 2011-12-06 | 38.59 |
| 2011-12-05 | 38.59 |
| 2011-12-02 | 38.59 |
| 2011-12-01 | 38.59 |
| 2011-11-30 | 38.59 |
| 2011-11-29 | 38.59 |
| 2011-11-28 | 42.06 |
| 2011-11-25 | 42.06 |
| 2011-11-24 | 42.06 |
| 2011-11-23 | 42.06 |
| 2011-11-22 | 42.06 |
| 2011-11-21 | 40.33 |
| 2011-11-18 | 40.33 |
| 2011-11-17 | 40.33 |
| 2011-11-16 | 40.33 |
| 2011-11-15 | 54.18 |
| 2011-11-14 | 55.92 |
| 2011-11-11 | 55.92 |
| 2011-11-10 | 47.25 |
| 2011-11-09 | 50.72 |
| 2011-11-08 | 50.72 |
| 2011-11-07 | 50.72 |
| 2011-11-04 | 50.72 |
| 2011-11-03 | 38.59 |
| 2011-11-02 | 47.25 |
| 2011-11-01 | 47.25 |
| 2011-10-31 | 47.25 |
| 2011-10-28 | 55.92 |
| 2011-10-27 | 52.45 |
| 2011-10-26 | 66.31 |
| 2011-10-25 | 57.65 |
| 2011-10-24 | 57.65 |
| 2011-10-21 | 57.65 |
| 2011-10-20 | 59.38 |
| 2011-10-19 | 59.38 |
| 2011-10-18 | 59.38 |
| 2011-10-17 | 59.38 |
| 2011-10-14 | 59.38 |
| 2011-10-13 | 59.38 |
| 2011-10-12 | 59.38 |
| 2011-10-11 | 55.92 |
| 2011-10-10 | 55.92 |
| 2011-10-07 | 55.92 |
| 2011-10-06 | 55.92 |
| 2011-10-04 | 55.92 |
| 2011-10-03 | 55.92 |
| 2011-09-30 | 55.92 |
| 2011-09-28 | 55.92 |
| 2011-09-27 | 55.92 |
| 2011-09-26 | 55.92 |
| 2011-09-23 | 55.92 |
| 2011-09-22 | 66.31 |
| 2011-09-21 | 68.04 |
| 2011-09-20 | 61.11 |
| 2011-09-19 | 57.65 |
| 2011-09-16 | 57.65 |
| 2011-09-15 | 54.18 |
| 2011-09-14 | 54.18 |
| 2011-09-12 | 50.72 |
| 2011-09-09 | 50.72 |
| 2011-09-08 | 50.72 |
| 2011-09-07 | 50.72 |
| 2011-09-06 | 50.72 |
| 2011-09-05 | 50.72 |
| 2011-09-02 | 55.92 |
| 2011-09-01 | 55.92 |
| 2011-08-31 | 55.92 |
| 2011-08-30 | 55.92 |
| 2011-08-29 | 55.92 |
| 2011-08-26 | 71.51 |
| 2011-08-25 | 71.51 |
| 2011-08-24 | 71.51 |
| 2011-08-23 | 71.51 |
| 2011-08-22 | 71.51 |
| 2011-08-19 | 71.51 |
| 2011-08-18 | 71.51 |
| 2011-08-17 | 71.51 |
| 2011-08-16 | 71.51 |
| 2011-08-15 | 73.24 |
| 2011-08-12 | 73.24 |
| 2011-08-11 | 73.24 |
| 2011-08-10 | 73.24 |
| 2011-08-09 | 73.24 |
| 2011-08-08 | 80.17 |
| 2011-08-05 | 80.17 |
| 2011-08-04 | 80.17 |
| 2011-08-03 | 80.17 |
| 2011-08-02 | 80.17 |
| 2011-08-01 | 80.17 |
| 2011-07-29 | 80.17 |
| 2011-07-28 | 80.17 |
| 2011-07-27 | 80.17 |
| 2011-07-26 | 66.31 |
| 2011-07-25 | 66.31 |
| 2011-07-22 | 66.31 |
| 2011-07-21 | 66.31 |
| 2011-07-20 | 64.58 |
| 2011-07-19 | 64.58 |
| 2011-07-18 | 64.58 |
| 2011-07-15 | 66.31 |
| 2011-07-14 | 66.31 |
| 2011-07-13 | 66.31 |
| 2011-07-12 | 66.31 |
| 2011-07-11 | 69.78 |
| 2011-07-08 | 69.78 |
| 2011-07-07 | 73.24 |
| 2011-07-06 | 73.24 |
| 2011-07-05 | 73.24 |
| 2011-07-04 | 69.78 |
| 2011-06-30 | 73.24 |
| 2011-06-29 | 73.24 |
| 2011-06-28 | 73.24 |
| 2011-06-27 | 73.24 |
| 2011-06-24 | 73.24 |
| 2011-06-23 | 73.24 |
| 2011-06-22 | 73.24 |
| 2011-06-21 | 73.24 |
| 2011-06-20 | 62.85 |
| 2011-06-17 | 125.21 |
| 2011-06-16 | 125.21 |
| 2011-06-15 | 125.21 |
| 2011-06-14 | 125.21 |
| 2011-06-13 | 125.21 |
| 2011-06-10 | 125.21 |
| 2011-06-09 | 125.21 |
| 2011-06-08 | 125.21 |
| 2011-06-07 | 125.21 |
| 2011-06-03 | 125.21 |
| 2011-06-02 | 125.21 |
| 2011-06-01 | 128.68 |
| 2011-05-31 | 128.68 |
| 2011-05-30 | 128.68 |
| 2011-05-27 | 128.68 |
| 2011-05-26 | 107.89 |
| 2011-05-25 | 107.89 |
| 2011-05-24 | 107.89 |
| 2011-05-23 | 107.89 |
| 2011-05-20 | 128.68 |
| 2011-05-19 | 128.68 |
| 2011-05-18 | 128.68 |
| 2011-05-17 | 128.68 |
| 2011-05-16 | 125.21 |
| 2011-05-13 | 111.35 |
| 2011-05-12 | 111.35 |
| 2011-05-11 | 111.35 |
| 2011-05-09 | 111.35 |
| 2011-05-06 | 107.89 |
| 2011-05-05 | 87.10 |
| 2011-05-04 | 107.89 |
| 2011-05-03 | 111.35 |
| 2011-04-29 | 80.17 |
| 2011-04-28 | 80.17 |
| 2011-04-27 | 80.17 |
| 2011-04-26 | 80.17 |
| 2011-04-21 | 80.17 |
| 2011-04-20 | 80.17 |
| 2011-04-19 | 80.17 |
| 2011-04-18 | 80.17 |
| 2011-04-15 | 80.17 |
| 2011-04-14 | 80.17 |
| 2011-04-13 | 80.17 |
| 2011-04-12 | 80.17 |
| 2011-04-11 | 83.64 |
| 2011-04-08 | 80.17 |
| 2011-04-07 | 73.24 |
| 2011-04-06 | 83.64 |
| 2011-04-04 | 83.64 |
| 2011-04-01 | 83.64 |
| 2011-03-31 | 83.64 |
| 2011-03-30 | 83.64 |
| 2011-03-29 | 83.64 |
| 2011-03-28 | 83.64 |
| 2011-03-25 | 83.64 |
| 2011-03-24 | 94.03 |
| 2011-03-23 | 94.03 |
| 2011-03-22 | 94.03 |
| 2011-03-21 | 94.03 |
| 2011-03-18 | 94.03 |
| 2011-03-17 | 94.03 |
| 2011-03-16 | 94.03 |
| 2011-03-15 | 94.03 |
| 2011-03-14 | 94.03 |
| 2011-03-11 | 94.03 |
| 2011-03-10 | 100.96 |
| 2011-03-09 | 100.96 |
| 2011-03-08 | 100.96 |
| 2011-03-07 | 100.96 |
| 2011-03-04 | 100.96 |
| 2011-03-03 | 100.96 |
| 2011-03-02 | 100.96 |
| 2011-03-01 | 100.96 |
| 2011-02-28 | 100.96 |
| 2011-02-25 | 100.96 |
| 2011-02-24 | 100.96 |
| 2011-02-23 | 100.96 |
| 2011-02-22 | 90.57 |
| 2011-02-21 | 90.57 |
| 2011-02-18 | 90.57 |
| 2011-02-17 | 90.57 |
| 2011-02-16 | 90.57 |
| 2011-02-15 | 90.57 |
| 2011-02-14 | 90.57 |
| 2011-02-11 | 90.57 |
| 2011-02-10 | 90.57 |
| 2011-02-09 | 97.49 |
| 2011-02-08 | 87.10 |
| 2011-02-07 | 87.10 |
| 2011-02-02 | 90.57 |
| 2011-02-01 | 90.57 |
| 2011-01-31 | 97.49 |
| 2011-01-28 | 97.49 |
| 2011-01-27 | 97.49 |
| 2011-01-26 | 97.49 |
| 2011-01-25 | 94.03 |
| 2011-01-24 | 94.03 |
| 2011-01-21 | 94.03 |
| 2011-01-20 | 100.96 |
| 2011-01-19 | 100.96 |
| 2011-01-18 | 100.96 |
| 2011-01-17 | 100.96 |
| 2011-01-14 | 100.96 |
| 2011-01-13 | 100.96 |
| 2011-01-12 | 107.89 |
| 2011-01-11 | 114.82 |
| 2011-01-10 | 114.82 |
| 2011-01-07 | 118.28 |
| 2011-01-06 | 118.28 |
| 2011-01-05 | 111.35 |
| 2011-01-04 | 111.35 |
| 2011-01-03 | 107.89 |
| 2010-12-31 | 107.89 |
| 2010-12-30 | 107.89 |
| 2010-12-29 | 107.89 |
| 2010-12-28 | 107.89 |
| 2010-12-24 | 107.89 |
| 2010-12-23 | 97.49 |
| 2010-12-22 | 111.35 |
| 2010-12-21 | 111.35 |
| 2010-12-20 | 111.35 |
| 2010-12-17 | 111.35 |
| 2010-12-16 | 111.35 |
| 2010-12-15 | 114.82 |
| 2010-12-14 | 114.82 |
| 2010-12-13 | 114.82 |
| 2010-12-10 | 118.28 |
| 2010-12-09 | 118.28 |
| 2010-12-08 | 118.28 |
| 2010-12-07 | 118.28 |
| 2010-12-06 | 118.28 |
| 2010-12-03 | 125.21 |
| 2010-12-02 | 125.21 |
| 2010-12-01 | 125.21 |
| 2010-11-30 | 125.21 |
| 2010-11-29 | 125.21 |
| 2010-11-26 | 125.21 |
| 2010-11-25 | 125.21 |
| 2010-11-24 | 125.21 |
| 2010-11-23 | 132.14 |
| 2010-11-22 | 132.14 |
| 2010-11-19 | 132.14 |
| 2010-11-18 | 128.68 |
| 2010-11-17 | 111.35 |
| 2010-11-16 | 114.82 |
| 2010-11-15 | 125.21 |
| 2010-11-12 | 125.21 |
| 2010-11-11 | 125.21 |
| 2010-11-10 | 125.21 |
| 2010-11-09 | 125.21 |
| 2010-11-08 | 139.07 |
| 2010-11-05 | 139.07 |
| 2010-11-04 | 139.07 |
| 2010-11-03 | 139.07 |
| 2010-11-02 | 139.07 |
| 2010-11-01 | 139.07 |
| 2010-10-29 | 152.93 |
| 2010-10-28 | 135.61 |
| 2010-10-27 | 135.61 |
| 2010-10-26 | 135.61 |
| 2010-10-25 | 135.61 |
| 2010-10-22 | 128.68 |
| 2010-10-21 | 125.21 |
| 2010-10-20 | 125.21 |
| 2010-10-19 | 135.61 |
| 2010-10-18 | 135.61 |
| 2010-10-15 | 135.61 |
| 2010-10-14 | 139.07 |
| 2010-10-13 | 152.93 |
| 2010-10-12 | 125.21 |
| 2010-10-11 | 125.21 |
| 2010-10-08 | 125.21 |
| 2010-10-07 | 125.21 |
| 2010-10-06 | 139.07 |
| 2010-10-05 | 139.07 |
| 2010-10-04 | 139.07 |
| 2010-09-30 | 139.07 |
| 2010-09-29 | 139.07 |
| 2010-09-28 | 135.61 |
| 2010-09-27 | 135.61 |
| 2010-09-24 | 135.61 |
| 2010-09-22 | 121.75 |
| 2010-09-21 | 121.75 |
| 2010-09-20 | 121.75 |
| 2010-09-17 | 114.82 |
| 2010-09-16 | 114.82 |
| 2010-09-15 | 111.35 |
| 2010-09-14 | 111.35 |
| 2010-09-13 | 111.35 |
| 2010-09-10 | 125.21 |
| 2010-09-09 | 125.21 |
| 2010-09-08 | 125.21 |
| 2010-09-07 | 125.21 |
| 2010-09-06 | 125.21 |
| 2010-09-03 | 125.21 |
| 2010-09-02 | 111.35 |
| 2010-09-01 | 111.35 |
| 2010-08-31 | 111.35 |
| 2010-08-30 | 111.35 |
| 2010-08-27 | 111.35 |
| 2010-08-26 | 125.21 |
| 2010-08-25 | 111.35 |
| 2010-08-24 | 114.82 |
| 2010-08-23 | 114.82 |
| 2010-08-20 | 114.82 |
| 2010-08-19 | 128.68 |
| 2010-08-18 | 128.68 |
| 2010-08-17 | 139.07 |
| 2010-08-16 | 139.07 |
| 2010-08-13 | 139.07 |
| 2010-08-12 | 139.07 |
| 2010-08-11 | 139.07 |
| 2010-08-10 | 139.07 |
| 2010-08-09 | 139.07 |
| 2010-08-06 | 132.14 |
| 2010-08-05 | 132.14 |
| 2010-08-04 | 125.21 |
| 2010-08-03 | 128.68 |
| 2010-08-02 | 121.75 |
| 2010-07-30 | 125.21 |
| 2010-07-29 | 125.21 |
| 2010-07-28 | 125.21 |
| 2010-07-27 | 125.21 |
| 2010-07-26 | 118.28 |
| 2010-07-23 | 118.28 |
| 2010-07-22 | 107.89 |
| 2010-07-21 | 111.35 |
| 2010-07-20 | 111.35 |
| 2010-07-19 | 118.28 |
| 2010-07-16 | 125.21 |
| 2010-07-15 | 132.14 |
| 2010-07-14 | 125.21 |
| 2010-07-13 | 125.21 |
| 2010-07-12 | 114.82 |
| 2010-07-09 | 121.75 |
| 2010-07-08 | 128.68 |
| 2010-07-07 | 128.68 |
| 2010-07-06 | 125.21 |
| 2010-07-05 | 125.21 |
| 2010-07-02 | 125.21 |
| 2010-06-30 | 125.21 |
| 2010-06-29 | 149.47 |
| 2010-06-28 | 149.47 |
| 2010-06-25 | 139.07 |
| 2010-06-24 | 139.07 |
| 2010-06-23 | 139.07 |
| 2010-06-22 | 139.07 |
| 2010-06-21 | 139.07 |
| 2010-06-18 | 139.07 |
| 2010-06-17 | 139.07 |
| 2010-06-15 | 118.28 |
| 2010-06-14 | 118.28 |
| 2010-06-11 | 118.28 |
| 2010-06-10 | 107.89 |
| 2010-06-09 | 107.89 |
| 2010-06-08 | 107.89 |
| 2010-06-07 | 107.89 |
| 2010-06-04 | 121.75 |
| 2010-06-03 | 121.75 |
| 2010-06-02 | 128.68 |
| 2010-06-01 | 128.68 |
| 2010-05-31 | 118.28 |
| 2010-05-28 | 118.28 |
| 2010-05-27 | 118.28 |
| 2010-05-26 | 118.28 |
| 2010-05-25 | 118.28 |
| 2010-05-24 | 118.28 |
| 2010-05-20 | 118.28 |
| 2010-05-19 | 135.61 |
| 2010-05-18 | 149.47 |
| 2010-05-17 | 149.47 |
| 2010-05-14 | 163.33 |
| 2010-05-13 | 163.33 |
| 2010-05-12 | 159.86 |
| 2010-05-11 | 166.79 |
| 2010-05-10 | 170.26 |
| 2010-05-07 | 121.75 |
| 2010-05-06 | 132.14 |
| 2010-05-05 | 156.40 |
| 2010-05-04 | 156.40 |
| 2010-05-03 | 156.40 |
| 2010-04-30 | 170.26 |
| 2010-04-29 | 170.26 |
| 2010-04-28 | 152.93 |
| 2010-04-27 | 152.93 |
| 2010-04-26 | 152.93 |
| 2010-04-23 | 152.93 |
| 2010-04-22 | 166.79 |
| 2010-04-21 | 163.33 |
| 2010-04-20 | 163.33 |
| 2010-04-19 | 173.72 |
| 2010-04-16 | 177.19 |
| 2010-04-15 | 177.19 |
| 2010-04-14 | 173.72 |
| 2010-04-13 | 173.72 |
| 2010-04-12 | 173.72 |
| 2010-04-09 | 159.86 |
| 2010-04-08 | 177.19 |
| 2010-04-07 | 177.19 |
| 2010-04-01 | 177.19 |
| 2010-03-31 | 177.19 |
| 2010-03-30 | 177.19 |
| 2010-03-29 | 177.19 |
| 2010-03-26 | 197.97 |
| 2010-03-25 | 187.58 |
| 2010-03-24 | 187.58 |
| 2010-03-23 | 180.65 |
| 2010-03-22 | 166.79 |
| 2010-03-19 | 177.19 |
| 2010-03-18 | 173.72 |
| 2010-03-17 | 173.72 |
| 2010-03-16 | 173.72 |
| 2010-03-15 | 191.04 |
| 2010-03-12 | 191.04 |
| 2010-03-11 | 159.86 |
| 2010-03-10 | 156.40 |
| 2010-03-09 | 132.14 |
| 2010-03-08 | 132.14 |
| 2010-03-05 | 121.75 |
| 2010-03-04 | 121.75 |
| 2010-03-03 | 121.75 |
| 2010-03-02 | 111.35 |
| 2010-03-01 | 111.35 |
| 2010-02-26 | 114.82 |
| 2010-02-25 | 118.28 |
| 2010-02-24 | 107.89 |
| 2010-02-23 | 107.89 |
| 2010-02-22 | 107.89 |
| 2010-02-19 | 111.35 |
| 2010-02-18 | 125.21 |
| 2010-02-17 | 111.35 |
| 2010-02-12 | 104.42 |
| 2010-02-11 | 132.14 |
| 2010-02-10 | 132.14 |
| 2010-02-09 | 132.14 |
| 2010-02-08 | 114.82 |
| 2010-02-05 | 114.82 |
| 2010-02-04 | 139.07 |
| 2010-02-03 | 132.14 |
| 2010-02-02 | 142.54 |
| 2010-02-01 | 135.61 |
| 2010-01-29 | 135.61 |
| 2010-01-28 | 135.61 |
| 2010-01-27 | 149.47 |
| 2010-01-26 | 170.26 |
| 2010-01-25 | 170.26 |
| 2010-01-22 | 170.26 |
| 2010-01-21 | 191.04 |
| 2010-01-20 | 194.51 |
| 2010-01-19 | 201.44 |
| 2010-01-18 | 194.51 |
| 2010-01-15 | 197.97 |
| 2010-01-14 | 204.90 |
| 2010-01-13 | 201.44 |
| 2010-01-12 | 201.44 |
| 2010-01-11 | 211.83 |
| 2010-01-08 | 201.44 |
| 2010-01-07 | 194.51 |
| 2010-01-06 | 208.37 |
| 2010-01-05 | 211.83 |
| 2010-01-04 | 225.69 |
| 2009-12-31 | 222.23 |
| 2009-12-30 | 194.51 |
| 2009-12-29 | 211.83 |
| 2009-12-28 | 218.76 |
| 2009-12-24 | 239.55 |
| 2009-12-23 | 239.55 |
| 2009-12-22 | 239.55 |
| 2009-12-21 | 218.76 |
| 2009-12-18 | 256.88 |
| 2009-12-17 | 281.13 |
| 2009-12-16 | 281.13 |
| 2009-12-15 | 288.06 |
| 2009-12-14 | 312.31 |
| 2009-12-11 | 312.31 |
| 2009-12-10 | 315.78 |
| 2009-12-09 | 305.38 |
| 2009-12-08 | 301.92 |
| 2009-12-07 | 322.71 |
| 2009-12-04 | 291.52 |
| 2009-12-03 | 308.85 |
| 2009-12-02 | 315.78 |
| 2009-12-01 | 315.78 |
| 2009-11-30 | 333.10 |
| 2009-11-27 | 333.10 |
| 2009-11-26 | 371.22 |
| 2009-11-25 | 340.03 |
| 2009-11-24 | 315.78 |
| 2009-11-23 | 315.78 |
| 2009-11-20 | 281.13 |
| 2009-11-19 | 249.95 |
| 2009-11-18 | 249.95 |
| 2009-11-17 | 260.34 |
| 2009-11-16 | 263.81 |
| 2009-11-13 | 243.02 |
| 2009-11-12 | 225.69 |
| 2009-11-11 | 191.04 |
| 2009-11-10 | 191.04 |
| 2009-11-09 | 204.90 |
| 2009-11-06 | 201.44 |
| 2009-11-05 | 187.58 |
| 2009-11-04 | 194.51 |
| 2009-11-03 | 177.19 |
| 2009-11-02 | 177.19 |
| 2009-10-30 | 135.61 |
| 2009-10-29 | 142.54 |
| 2009-10-28 | 142.54 |
| 2009-10-27 | 142.54 |
| 2009-10-23 | 152.93 |
| 2009-10-22 | 135.61 |
| 2009-10-21 | 149.47 |
| 2009-10-20 | 163.33 |
| 2009-10-19 | 142.54 |
| 2009-10-16 | 139.07 |
| 2009-10-15 | 121.75 |
| 2009-10-14 | 118.28 |
| 2009-10-13 | 121.75 |
| 2009-10-12 | 121.75 |
| 2009-10-09 | 118.28 |
| 2009-10-08 | 118.28 |
| 2009-10-07 | 100.96 |
| 2009-10-06 | 104.42 |
| 2009-10-05 | 104.42 |
| 2009-10-02 | 104.42 |
| 2009-09-30 | 114.82 |
| 2009-09-29 | 114.82 |
| 2009-09-28 | 111.35 |
| 2009-09-25 | 80.17 |
| 2009-09-24 | 52.45 |
| 2009-09-23 | 59.38 |
| 2009-09-22 | 50.72 |
| 2009-09-21 | 57.65 |
| 2009-09-18 | 57.65 |
| 2009-09-17 | 59.38 |
| 2009-09-16 | 47.25 |
| 2009-09-15 | 47.25 |
| 2009-09-14 | 47.25 |
| 2009-09-11 | 55.92 |
| 2009-09-10 | 59.38 |
| 2009-09-09 | 59.38 |
| 2009-09-08 | 66.31 |
| 2009-09-07 | 61.11 |
| 2009-09-04 | 64.58 |
| 2009-09-03 | 55.92 |
| 2009-09-02 | 45.52 |
| 2009-09-01 | 57.65 |
| 2009-08-31 | 59.38 |
| 2009-08-28 | 47.25 |
| 2009-08-27 | 59.38 |
| 2009-08-26 | 55.92 |
| 2009-08-25 | 24.73 |
| 2009-08-24 | 16.07 |
| 2009-08-21 | 23.00 |
| 2009-08-20 | 17.80 |
| 2009-08-19 | 19.54 |
| 2009-08-18 | 19.54 |
| 2009-08-17 | 31.66 |
| 2009-08-14 | 29.93 |
| 2009-08-13 | 29.93 |
| 2009-08-12 | 29.93 |
| 2009-08-11 | 36.86 |
| 2009-08-10 | 36.86 |
| 2009-08-07 | 35.13 |
| 2009-08-06 | 33.40 |
| 2009-08-05 | 33.40 |
| 2009-08-04 | 40.33 |
| 2009-08-03 | 40.33 |
| 2009-07-31 | 38.59 |
| 2009-07-30 | 17.80 |
| 2009-07-29 | 28.20 |
| 2009-07-28 | 42.06 |
| 2009-07-27 | 42.06 |
| 2009-07-24 | 40.33 |
| 2009-07-23 | 40.33 |
| 2009-07-22 | 38.59 |
| 2009-07-21 | 40.33 |
| 2009-07-20 | 35.13 |
| 2009-07-17 | 45.52 |
| 2009-07-16 | 48.99 |
| 2009-07-15 | 42.06 |
| 2009-07-14 | 40.33 |
| 2009-07-13 | 45.52 |
| 2009-07-10 | 45.52 |
| 2009-07-09 | 31.66 |
| 2009-07-08 | 43.79 |
| 2009-07-07 | 43.79 |
| 2009-07-06 | 42.06 |
| 2009-07-03 | 47.25 |
| 2009-07-02 | 48.99 |
| 2009-06-30 | 66.31 |
| 2009-06-29 | 59.38 |
| 2009-06-26 | 59.38 |
| 2009-06-25 | 66.31 |
| 2009-06-24 | 62.85 |
| 2009-06-23 | 66.31 |
| 2009-06-22 | 64.58 |
| 2009-06-19 | 69.78 |
| 2009-06-18 | 69.78 |
| 2009-06-17 | 71.51 |
| 2009-06-16 | 55.92 |
| 2009-06-15 | 57.65 |
| 2009-06-12 | 71.51 |
| 2009-06-11 | 71.51 |
| 2009-06-10 | 66.31 |
| 2009-06-09 | 73.24 |
| 2009-06-08 | 66.31 |
| 2009-06-05 | 69.78 |
| 2009-06-04 | 47.25 |
| 2009-06-03 | 57.65 |
| 2009-06-02 | 35.13 |
| 2009-06-01 | 21.27 |
| 2009-05-29 | -6.45 |
| 2009-05-27 | 0.48 |
| 2009-05-26 | -8.18 |
| 2009-05-25 | -9.91 |
| 2009-05-22 | -1.25 |
| 2009-05-21 | 2.21 |
| 2009-05-20 | -20.31 |
| 2009-05-19 | -20.31 |
| 2009-05-18 | -22.04 |
| 2009-05-15 | -22.04 |
| 2009-05-14 | -23.77 |
| 2009-05-13 | -18.58 |
| 2009-05-12 | -20.31 |
| 2009-05-11 | -20.31 |
| 2009-05-08 | -24.81 |
| 2009-05-07 | -27.24 |
| 2009-05-06 | -28.97 |
| 2009-05-05 | -35.21 |
| 2009-05-04 | -35.21 |
| 2009-04-30 | -35.21 |
| 2009-04-29 | -35.21 |
| 2009-04-28 | -35.21 |
| 2009-04-27 | -34.86 |
| 2009-04-24 | -34.51 |
| 2009-04-23 | -34.51 |
| 2009-04-22 | -35.90 |
| 2009-04-21 | -39.02 |
| 2009-04-20 | -32.09 |
| 2009-04-17 | -29.32 |
| 2009-04-16 | -31.74 |
| 2009-04-15 | -27.93 |
| 2009-04-14 | -19.96 |
| 2009-04-09 | -22.04 |
| 2009-04-08 | -18.58 |
| 2009-04-07 | -18.58 |
| 2009-04-06 | -20.31 |
| 2009-04-03 | -19.62 |
| 2009-04-02 | -18.58 |
| 2009-04-01 | -18.58 |
| 2009-03-31 | -18.58 |
| 2009-03-30 | -18.58 |
| 2009-03-27 | -18.58 |
| 2009-03-26 | -18.58 |
| 2009-03-25 | -20.31 |
| 2009-03-24 | -13.38 |
| 2009-03-23 | -13.38 |
| 2009-03-20 | -13.38 |
| 2009-03-19 | -15.11 |
| 2009-03-18 | -15.11 |
| 2009-03-17 | -15.11 |
| 2009-03-16 | -16.15 |
| 2009-03-13 | -23.77 |
| 2009-03-12 | -23.77 |
| 2009-03-11 | -23.77 |
| 2009-03-10 | -23.77 |
| 2009-03-09 | -24.47 |
| 2009-03-06 | -23.77 |
| 2009-03-05 | -23.77 |
| 2009-03-04 | -23.77 |
| 2009-03-03 | -23.77 |
| 2009-03-02 | -15.11 |
| 2009-02-27 | -15.11 |
| 2009-02-26 | -21.35 |
| 2009-02-25 | -15.11 |
| 2009-02-24 | -17.54 |
| 2009-02-23 | -17.54 |
| 2009-02-20 | -17.54 |
| 2009-02-19 | -20.31 |
| 2009-02-18 | -17.54 |
| 2009-02-17 | -20.31 |
| 2009-02-16 | -21.35 |
| 2009-02-13 | -21.35 |
| 2009-02-12 | -28.97 |
| 2009-02-11 | -28.97 |
| 2009-02-10 | -22.73 |
| 2009-02-09 | -22.73 |
| 2009-02-06 | -22.73 |
| 2009-02-05 | -24.47 |
| 2009-02-04 | -24.47 |
| 2009-02-03 | -24.47 |
| 2009-02-02 | -24.47 |
| 2009-01-30 | -26.55 |
| 2009-01-29 | -26.55 |
| 2009-01-23 | -34.86 |
| 2009-01-22 | -34.86 |
| 2009-01-21 | -34.86 |
| 2009-01-20 | -30.70 |
| 2009-01-19 | -30.70 |
| 2009-01-16 | -30.70 |
| 2009-01-15 | -29.32 |
| 2009-01-14 | -14.07 |
| 2009-01-13 | -14.07 |
| 2009-01-12 | -13.73 |
| 2009-01-09 | -13.38 |
| 2009-01-08 | -13.73 |
| 2009-01-07 | -17.54 |
| 2009-01-06 | -15.11 |
| 2009-01-05 | -18.58 |
| 2009-01-02 | -4.72 |
| 2008-12-31 | -2.99 |
| 2008-12-30 | -2.99 |
| 2008-12-29 | -8.18 |
| 2008-12-24 | -8.18 |
| 2008-12-23 | -8.18 |
| 2008-12-22 | -11.65 |
| 2008-12-19 | -11.65 |
| 2008-12-18 | -20.31 |
| 2008-12-17 | -20.31 |
| 2008-12-16 | -20.31 |
| 2008-12-15 | -20.31 |
| 2008-12-12 | -13.38 |
| 2008-12-11 | 3.94 |
| 2008-12-10 | -4.72 |
| 2008-12-09 | -2.99 |
| 2008-12-08 | -2.99 |
| 2008-12-05 | -26.20 |
| 2008-12-04 | -26.20 |
| 2008-12-03 | -26.20 |
| 2008-12-02 | -27.24 |
| 2008-12-01 | -22.39 |
| 2008-11-28 | -25.16 |
| 2008-11-27 | -16.84 |
| 2008-11-26 | -13.38 |
| 2008-11-25 | -27.24 |
| 2008-11-24 | -27.24 |
| 2008-11-21 | -27.24 |
| 2008-11-20 | -27.24 |
| 2008-11-19 | -6.45 |
| 2008-11-18 | -2.99 |
| 2008-11-17 | -4.72 |
| 2008-11-14 | -4.72 |
| 2008-11-13 | 2.21 |
| 2008-11-12 | -15.11 |
| 2008-11-11 | -13.38 |
| 2008-11-10 | -13.38 |
| 2008-11-07 | -13.38 |
| 2008-11-06 | -19.62 |
| 2008-11-05 | -13.38 |
| 2008-11-04 | -13.38 |
| 2008-11-03 | -22.04 |
| 2008-10-31 | -22.04 |
| 2008-10-30 | -22.04 |
| 2008-10-29 | -23.77 |
| 2008-10-28 | -13.73 |
| 2008-10-27 | -6.45 |
| 2008-10-24 | -2.99 |
| 2008-10-23 | -4.72 |
| 2008-10-22 | -2.99 |
| 2008-10-21 | -1.25 |
| 2008-10-20 | -4.72 |
| 2008-10-17 | 42.06 |
| 2008-10-16 | 19.54 |
| 2008-10-15 | 23.00 |
| 2008-10-14 | 23.00 |
| 2008-10-13 | 21.27 |
| 2008-10-10 | 29.93 |
| 2008-10-09 | 29.93 |
| 2008-10-08 | 36.86 |
| 2008-10-06 | 38.59 |
| 2008-10-03 | 55.92 |
| 2008-10-02 | 10.87 |
| 2008-09-30 | -19.27 |
| 2008-09-29 | -17.19 |
| 2008-09-26 | -17.19 |
| 2008-09-25 | -23.77 |
| 2008-09-24 | -26.55 |
| 2008-09-23 | -33.13 |
| 2008-09-22 | -34.17 |
| 2008-09-19 | -32.78 |
| 2008-09-18 | -34.17 |
| 2008-09-17 | -28.97 |
| 2008-09-16 | -30.01 |
| 2008-09-12 | -27.24 |
| 2008-09-11 | -15.46 |
| 2008-09-10 | 14.34 |
| 2008-09-09 | 14.34 |
| 2008-09-08 | 16.07 |
| 2008-09-05 | 16.07 |
| 2008-09-04 | 21.27 |
| 2008-09-03 | 38.59 |
| 2008-09-02 | 45.52 |
| 2008-09-01 | 45.52 |
| 2008-08-29 | 45.52 |
| 2008-08-28 | 45.52 |
| 2008-08-27 | 45.52 |
| 2008-08-26 | 45.52 |
| 2008-08-25 | 45.52 |
| 2008-08-21 | 45.52 |
| 2008-08-20 | 45.52 |
| 2008-08-19 | 45.52 |
| 2008-08-18 | 52.45 |
| 2008-08-15 | 55.92 |
| 2008-08-14 | 23.00 |
| 2008-08-13 | 21.27 |
| 2008-08-12 | 38.59 |
| 2008-08-11 | 52.45 |
| 2008-08-08 | 38.59 |
| 2008-08-07 | 42.06 |
| 2008-08-05 | 59.38 |
| 2008-08-04 | 36.86 |
| 2008-08-01 | 36.86 |
| 2008-07-31 | 42.06 |
| 2008-07-30 | 47.25 |
| 2008-07-29 | 48.99 |
| 2008-07-28 | 45.52 |
| 2008-07-25 | 45.52 |
| 2008-07-24 | 54.18 |
| 2008-07-23 | 54.18 |
| 2008-07-22 | 48.99 |
| 2008-07-21 | 48.99 |
| 2008-07-18 | 48.99 |
| 2008-07-17 | 48.99 |
| 2008-07-16 | 48.99 |
| 2008-07-15 | 48.99 |
| 2008-07-14 | 55.92 |
| 2008-07-11 | 59.38 |
| 2008-07-10 | 57.65 |
| 2008-07-09 | 55.92 |
| 2008-07-08 | 38.59 |
| 2008-07-07 | 48.99 |
| 2008-07-04 | 48.99 |
| 2008-07-03 | 48.99 |
| 2008-07-02 | 59.38 |
| 2008-06-30 | 61.11 |
| 2008-06-27 | 55.92 |
| 2008-06-26 | 55.92 |
| 2008-06-25 | 66.31 |
| 2008-06-24 | 66.31 |
| 2008-06-23 | 66.31 |
| 2008-06-20 | 55.92 |
| 2008-06-19 | 64.58 |
| 2008-06-18 | 64.58 |
| 2008-06-17 | 57.65 |
| 2008-06-16 | 66.31 |
| 2008-06-13 | 69.78 |
| 2008-06-12 | 69.78 |
| 2008-06-11 | 68.04 |
| 2008-06-10 | 73.24 |
| 2008-06-06 | 83.64 |
| 2008-06-05 | 80.17 |
| 2008-06-04 | 87.10 |
| 2008-06-03 | 76.71 |
| 2008-06-02 | 80.17 |
| 2008-05-30 | 76.71 |
| 2008-05-29 | 83.64 |
| 2008-05-28 | 87.10 |
| 2008-05-27 | 87.10 |
| 2008-05-26 | 83.64 |
| 2008-05-23 | 83.64 |
| 2008-05-22 | 83.64 |
| 2008-05-21 | 100.96 |
| 2008-05-20 | 104.42 |
| 2008-05-19 | 107.89 |
| 2008-05-16 | 107.89 |
| 2008-05-15 | 114.82 |
| 2008-05-14 | 111.35 |
| 2008-05-13 | 111.35 |
| 2008-05-09 | 118.28 |
| 2008-05-08 | 94.03 |
| 2008-05-07 | 108.96 |
| 2008-05-06 | 129.85 |
| 2008-05-05 | 111.94 |
| 2008-05-02 | 111.94 |
| 2008-04-30 | 108.96 |
| 2008-04-29 | 123.88 |
| 2008-04-28 | 102.99 |
| 2008-04-25 | 97.01 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 102.99 |
| 2008-04-22 | 102.99 |
| 2008-04-21 | 108.96 |
| 2008-04-18 | 126.87 |
| 2008-04-17 | 126.87 |
| 2008-04-16 | 147.76 |
| 2008-04-15 | 150.75 |
| 2008-04-14 | 150.75 |
| 2008-04-11 | 165.67 |
| 2008-04-10 | 156.72 |
| 2008-04-09 | 222.39 |
| 2008-04-08 | 314.93 |
| 2008-04-07 | 314.93 |
| 2008-04-03 | 305.97 |
| 2008-04-02 | 305.97 |
| 2008-04-01 | 317.91 |
| 2008-03-31 | 332.84 |
| 2008-03-28 | 332.84 |
| 2008-03-27 | 317.91 |
| 2008-03-26 | 329.85 |
| 2008-03-25 | 288.06 |
| 2008-03-20 | 288.06 |
| 2008-03-19 | 323.88 |
| 2008-03-18 | 282.09 |
| 2008-03-17 | 297.01 |
| 2008-03-14 | 362.69 |
| 2008-03-13 | 368.66 |
| 2008-03-12 | 368.66 |
| 2008-03-11 | 374.63 |
| 2008-03-10 | 332.84 |
| 2008-03-07 | 344.78 |
| 2008-03-06 | 347.76 |
| 2008-03-05 | 347.76 |
| 2008-03-04 | 377.61 |
| 2008-03-03 | 332.84 |
| 2008-02-29 | 338.81 |
| 2008-02-28 | 344.78 |
| 2008-02-27 | 344.78 |
| 2008-02-26 | 374.63 |
| 2008-02-25 | 317.91 |
| 2008-02-22 | 371.64 |
| 2008-02-21 | 347.76 |
| 2008-02-20 | 350.75 |
| 2008-02-19 | 353.73 |
| 2008-02-18 | 329.85 |
| 2008-02-15 | 305.97 |
| 2008-02-14 | 305.97 |
| 2008-02-13 | 314.93 |
| 2008-02-12 | 341.79 |
| 2008-02-11 | 302.99 |
| 2008-02-06 | 341.79 |
| 2008-02-05 | 341.79 |
| 2008-02-04 | 335.82 |
| 2008-02-01 | 338.81 |
| 2008-01-31 | 338.81 |
| 2008-01-30 | 323.88 |
| 2008-01-29 | 302.99 |
| 2008-01-28 | 279.10 |
| 2008-01-25 | 279.10 |
| 2008-01-24 | 288.06 |
| 2008-01-23 | 291.04 |
| 2008-01-22 | 261.19 |
| 2008-01-21 | 267.16 |
| 2008-01-18 | 291.04 |
| 2008-01-17 | 302.99 |
| 2008-01-16 | 285.07 |
| 2008-01-15 | 314.93 |
| 2008-01-14 | 314.93 |
| 2008-01-11 | 305.97 |
| 2008-01-10 | 305.97 |
| 2008-01-09 | 326.87 |
| 2008-01-08 | 326.87 |
| 2008-01-07 | 329.85 |
| 2008-01-04 | 311.94 |
| 2008-01-03 | 311.94 |
| 2008-01-02 | 291.04 |
| 2007-12-31 | 291.04 |
| 2007-12-28 | 288.06 |
| 2007-12-27 | 294.03 |
| 2007-12-24 | 305.97 |
| 2007-12-21 | 291.04 |
| 2007-12-20 | 317.91 |
| 2007-12-19 | 338.81 |
| 2007-12-18 | 338.81 |
| 2007-12-17 | 347.76 |
| 2007-12-14 | 374.63 |
| 2007-12-13 | 374.63 |
| 2007-12-12 | 362.69 |
| 2007-12-11 | 404.48 |
| 2007-12-10 | 404.48 |
| 2007-12-07 | 425.37 |
| 2007-12-06 | 446.27 |
| 2007-12-05 | 401.49 |
| 2007-12-04 | 452.24 |
| 2007-12-03 | 437.31 |
| 2007-11-30 | 285.07 |
| 2007-11-29 | 261.19 |
| 2007-11-28 | 273.13 |
| 2007-11-27 | 255.22 |
| 2007-11-26 | 222.39 |
| 2007-11-23 | 279.10 |
| 2007-11-22 | 300.00 |
| 2007-11-21 | 273.13 |
| 2007-11-20 | 288.06 |
| 2007-11-19 | 288.06 |
| 2007-11-16 | 288.06 |
| 2007-11-15 | 317.91 |
| 2007-11-14 | 341.79 |
| 2007-11-13 | 347.76 |
| 2007-11-12 | 332.84 |
| 2007-11-09 | 288.06 |
| 2007-11-08 | 344.78 |
| 2007-11-07 | 353.73 |
| 2007-11-06 | 294.03 |
| 2007-11-05 | 276.12 |
| 2007-11-02 | 314.93 |
| 2007-11-01 | 437.31 |
| 2007-10-31 | 476.12 |
| 2007-10-30 | 476.12 |
| 2007-10-29 | 476.12 |
| 2007-10-26 | 308.96 |
| 2007-10-25 | 264.18 |
| 2007-10-24 | 264.18 |
| 2007-10-23 | 252.24 |
| 2007-10-22 | 252.24 |
| 2007-10-18 | 252.24 |
| 2007-10-17 | 252.24 |
| 2007-10-16 | 252.24 |
| 2007-10-15 | 258.21 |
| 2007-10-12 | 258.21 |
| 2007-10-11 | 255.22 |
| 2007-10-10 | 228.36 |
| 2007-10-09 | 258.21 |
| 2007-10-08 | 258.21 |
| 2007-10-05 | 258.21 |
| 2007-10-04 | 258.21 |
| 2007-10-03 | 258.21 |
| 2007-10-02 | 258.21 |
| 2007-09-28 | 258.21 |
| 2007-09-27 | 264.18 |
| 2007-09-25 | 228.36 |
| 2007-09-24 | 228.36 |
| 2007-09-21 | 225.37 |
| 2007-09-20 | 243.28 |
| 2007-09-19 | 228.36 |
| 2007-09-18 | 252.24 |
| 2007-09-17 | 249.25 |
| 2007-09-14 | 225.37 |
| 2007-09-13 | 213.43 |
| 2007-09-12 | 213.43 |
| 2007-09-11 | 210.45 |
| 2007-09-10 | 198.51 |
| 2007-09-07 | 213.43 |
| 2007-09-06 | 198.51 |
| 2007-09-05 | 192.54 |
| 2007-09-04 | 204.48 |
| 2007-09-03 | 222.39 |
| 2007-08-31 | 213.43 |
| 2007-08-30 | 213.43 |
| 2007-08-29 | 207.46 |
| 2007-08-28 | 192.54 |
| 2007-08-27 | 204.48 |
| 2007-08-24 | 204.48 |
| 2007-08-23 | 192.54 |
| 2007-08-22 | 198.51 |
| 2007-08-21 | 213.43 |
| 2007-08-20 | 270.15 |
| 2007-08-17 | 195.52 |
| 2007-08-16 | 162.69 |
| 2007-08-15 | 162.69 |
| 2007-08-14 | 162.69 |
| 2007-08-13 | 162.69 |
| 2007-08-10 | 162.69 |
| 2007-08-09 | 162.69 |
| 2007-08-08 | 162.69 |
| 2007-08-07 | 156.72 |
| 2007-08-06 | 177.61 |
| 2007-08-03 | 171.64 |
| 2007-08-02 | 162.69 |
| 2007-08-01 | 174.63 |
| 2007-07-31 | 183.58 |
| 2007-07-30 | 165.67 |
| 2007-07-27 | 174.63 |
| 2007-07-26 | 174.63 |
| 2007-07-25 | 165.67 |
| 2007-07-24 | 168.66 |
| 2007-07-23 | 174.63 |
| 2007-07-20 | 174.63 |
| 2007-07-19 | 171.64 |
| 2007-07-18 | 177.61 |
| 2007-07-17 | 177.61 |
| 2007-07-16 | 162.69 |
| 2007-07-13 | 189.55 |
| 2007-07-12 | 141.79 |
| 2007-07-11 | 138.81 |
| 2007-07-10 | 135.82 |
| 2007-07-09 | 141.79 |
| 2007-07-06 | 141.79 |
| 2007-07-05 | 147.76 |
| 2007-07-04 | 147.76 |
| 2007-07-03 | 153.73 |
| 2007-06-29 | 165.67 |
| 2007-06-28 | 168.66 |
| 2007-06-27 | 162.69 |
| 2007-06-26 | 162.69 |
| 2007-06-25 | 153.73 |
| 2007-06-22 | 162.69 |
| 2007-06-21 | 168.66 |
| 2007-06-20 | 171.64 |
| 2007-06-18 | 195.52 |
| 2007-06-15 | 341.79 |
| 2007-06-14 | 326.87 |
| 2007-06-13 | 341.79 |
| 2007-06-12 | 353.73 |
| 2007-06-11 | 335.82 |
| 2007-06-08 | 437.31 |
| 2007-06-07 | 168.66 |
| 2007-06-06 | 153.73 |
| 2007-06-05 | 144.78 |
| 2007-06-04 | 144.78 |
| 2007-06-01 | 144.78 |
| 2007-05-31 | 162.69 |
| 2007-05-30 | 168.66 |
| 2007-05-29 | 150.75 |
| 2007-05-28 | 138.81 |
| 2007-05-25 | 135.82 |
| 2007-05-23 | 135.82 |
| 2007-05-22 | 135.82 |
| 2007-05-21 | 138.81 |
| 2007-05-18 | 138.81 |
| 2007-05-17 | 138.81 |
| 2007-05-16 | 165.67 |
| 2007-05-15 | 168.66 |
| 2007-05-14 | 150.75 |
| 2007-05-11 | 150.75 |
| 2007-05-10 | 150.75 |
| 2007-05-09 | 150.75 |
| 2007-05-08 | 150.75 |
| 2007-05-07 | 150.75 |
| 2007-05-04 | 150.75 |
| 2007-05-03 | 150.75 |
| 2007-05-02 | 168.66 |
| 2007-04-30 | 165.67 |
| 2007-04-27 | 183.58 |
| 2007-04-26 | 189.55 |
| 2007-04-25 | 198.51 |
| 2007-04-24 | 162.69 |
| 2007-04-23 | 123.88 |
| 2007-04-20 | 123.88 |
| 2007-04-19 | 123.88 |
| 2007-04-18 | 138.81 |
| 2007-04-17 | 138.81 |
| 2007-04-16 | 144.78 |
| 2007-04-13 | 144.78 |
| 2007-04-12 | 147.76 |
| 2007-04-11 | 168.66 |
| 2007-04-10 | 177.61 |
| 2007-04-04 | 177.61 |
| 2007-04-03 | 177.61 |
| 2007-04-02 | 189.55 |
| 2007-03-30 | 144.78 |
| 2007-03-29 | 144.78 |
| 2007-03-28 | 144.78 |
| 2007-03-27 | 144.78 |
| 2007-03-26 | 144.78 |
| 2007-03-23 | 144.78 |
| 2007-03-22 | 168.66 |
| 2007-03-21 | 168.66 |
| 2007-03-20 | 192.54 |
| 2007-03-19 | 153.73 |
| 2007-03-16 | 162.69 |
| 2007-03-15 | 105.97 |
| 2007-03-14 | 108.96 |
| 2007-03-13 | 111.94 |
| 2007-03-12 | 79.10 |
| 2007-03-09 | 73.13 |
| 2007-03-08 | 64.18 |
| 2007-03-07 | 64.18 |
| 2007-03-06 | 64.18 |
| 2007-03-05 | 64.18 |
| 2007-03-02 | 67.16 |
| 2007-03-01 | 94.03 |
| 2007-02-28 | 94.03 |
| 2007-02-27 | 94.03 |
| 2007-02-26 | 117.91 |
| 2007-02-23 | 123.88 |
| 2007-02-22 | 76.12 |
| 2007-02-21 | 82.09 |
| 2007-02-16 | 82.09 |
| 2007-02-15 | 82.09 |
| 2007-02-14 | 88.06 |
| 2007-02-13 | 88.06 |
| 2007-02-12 | 102.99 |
| 2007-02-09 | 88.06 |
| 2007-02-08 | 88.06 |
| 2007-02-07 | 88.06 |
| 2007-02-06 | 88.06 |
| 2007-02-05 | 88.06 |
| 2007-02-02 | 88.06 |
| 2007-02-01 | 88.06 |
| 2007-01-31 | 88.06 |
| 2007-01-30 | 91.04 |
| 2007-01-29 | 91.04 |
| 2007-01-26 | 94.03 |
| 2007-01-25 | 94.03 |
| 2007-01-24 | 97.01 |
| 2007-01-23 | 105.97 |
| 2007-01-22 | 108.96 |
| 2007-01-19 | 108.96 |
| 2007-01-18 | 91.04 |
| 2007-01-17 | 91.04 |
| 2007-01-16 | 94.03 |
| 2007-01-15 | 94.03 |
| 2007-01-12 | 79.10 |
| 2007-01-11 | 102.99 |
| 2007-01-10 | 102.99 |
| 2007-01-09 | 108.96 |
| 2007-01-08 | 129.85 |
| 2007-01-05 | 76.12 |
| 2007-01-04 | 76.12 |
| 2007-01-03 | 79.10 |
| 2007-01-02 | 79.10 |
| 2006-12-29 | 67.16 |
| 2006-12-28 | 58.21 |
| 2006-12-27 | 43.28 |
| 2006-12-22 | 49.25 |
| 2006-12-21 | 55.22 |
| 2006-12-20 | 58.21 |
| 2006-12-19 | 58.21 |
| 2006-12-18 | 58.21 |
| 2006-12-15 | 19.40 |
| 2006-12-14 | 19.40 |
| 2006-12-13 | 19.40 |
| 2006-12-12 | 19.40 |
| 2006-12-11 | 19.40 |
| 2006-12-08 | 19.40 |
| 2006-12-07 | 19.40 |
| 2006-12-06 | 19.40 |
| 2006-12-05 | 19.40 |
| 2006-12-04 | 19.40 |
| 2006-12-01 | 19.40 |
| 2006-11-30 | 19.40 |
| 2006-11-29 | 19.40 |
| 2006-11-28 | 19.40 |
| 2006-11-27 | 19.40 |
| 2006-11-24 | 19.40 |
| 2006-11-23 | 19.40 |
| 2006-11-22 | 19.40 |
| 2006-11-21 | 19.40 |
| 2006-11-20 | 19.40 |
| 2006-11-17 | 19.40 |
| 2006-11-16 | 19.40 |
| 2006-11-15 | 19.40 |
| 2006-11-14 | 22.39 |
| 2006-11-13 | 22.39 |
| 2006-11-10 | 22.39 |
| 2006-11-09 | 22.39 |
| 2006-11-08 | 22.39 |
| 2006-11-07 | 22.39 |
| 2006-11-06 | 22.39 |
| 2006-11-03 | 22.39 |
| 2006-11-02 | 23.88 |
| 2006-11-01 | 25.37 |
| 2006-10-31 | 25.37 |
| 2006-10-27 | 25.37 |
| 2006-10-26 | 29.85 |
| 2006-10-25 | 31.34 |
| 2006-10-24 | 23.88 |
| 2006-10-23 | 25.37 |
| 2006-10-20 | 25.37 |
| 2006-10-19 | 25.37 |
| 2006-10-18 | 25.37 |
| 2006-10-17 | 28.36 |
| 2006-10-16 | 28.36 |
| 2006-10-13 | 34.33 |
| 2006-10-12 | 34.33 |
| 2006-10-11 | 23.88 |
| 2006-10-10 | 26.87 |
| 2006-10-09 | 26.87 |
| 2006-10-06 | 17.91 |
| 2006-10-05 | 17.91 |
| 2006-10-04 | 13.43 |
| 2006-10-03 | 14.93 |
| 2006-09-29 | 7.46 |
| 2006-09-28 | 8.96 |
| 2006-09-27 | 1.49 |
| 2006-09-26 | 2.99 |
| 2006-09-25 | 4.48 |
| 2006-09-22 | 4.48 |
| 2006-09-21 | 2.99 |
| 2006-09-20 | -4.48 |
| 2006-09-19 | -7.46 |
| 2006-09-18 | -5.97 |
| 2006-09-15 | -5.97 |
| 2006-09-14 | -5.97 |
| 2006-09-13 | -5.97 |
| 2006-09-12 | -5.97 |
| 2006-09-11 | -5.97 |
| 2006-09-08 | -5.97 |
| 2006-09-07 | -5.97 |
| 2006-09-06 | -5.97 |
| 2006-09-05 | -5.97 |
| 2006-09-04 | -4.48 |
| 2006-09-01 | -4.48 |
| 2006-08-31 | -4.48 |
| 2006-08-30 | -5.97 |
| 2006-08-29 | -4.48 |
| 2006-08-28 | -4.48 |
| 2006-08-25 | -4.48 |
| 2006-08-24 | -4.48 |
| 2006-08-23 | -4.48 |
| 2006-08-22 | -10.45 |
| 2006-08-21 | -4.48 |
| 2006-08-18 | -4.48 |
| 2006-08-17 | -7.46 |
| 2006-08-16 | -4.48 |
| 2006-08-15 | -8.96 |
| 2006-08-14 | -8.96 |
| 2006-08-11 | -10.45 |
| 2006-08-10 | -4.48 |
| 2006-08-09 | -4.48 |
| 2006-08-08 | -8.96 |
| 2006-08-07 | -1.49 |
| 2006-08-04 | -1.49 |
| 2006-08-03 | 2.99 |
| 2006-08-02 | -1.49 |
| 2006-08-01 | -1.49 |
| 2006-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy