Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-12-24 | 179.28 |
| 2025-12-23 | 180.08 |
| 2025-12-22 | 177.67 |
| 2025-12-19 | 174.99 |
| 2025-12-18 | 167.75 |
| 2025-12-17 | 168.83 |
| 2025-12-16 | 167.08 |
| 2025-12-15 | 169.36 |
| 2025-12-12 | 177.67 |
| 2025-12-11 | 172.31 |
| 2025-12-10 | 178.74 |
| 2025-12-09 | 174.72 |
| 2025-12-08 | 182.23 |
| 2025-12-05 | 186.78 |
| 2025-12-04 | 187.59 |
| 2025-12-03 | 192.14 |
| 2025-12-02 | 193.22 |
| 2025-12-01 | 187.05 |
| 2025-11-28 | 184.10 |
| 2025-11-27 | 176.87 |
| 2025-11-26 | 167.75 |
| 2025-11-25 | 164.67 |
| 2025-11-24 | 163.06 |
| 2025-11-21 | 155.56 |
| 2025-11-20 | 171.77 |
| 2025-11-19 | 171.51 |
| 2025-11-18 | 176.33 |
| 2025-11-17 | 180.62 |
| 2025-11-14 | 182.50 |
| 2025-11-13 | 185.71 |
| 2025-11-12 | 186.52 |
| 2025-11-11 | 183.57 |
| 2025-11-10 | 182.23 |
| 2025-11-07 | 172.58 |
| 2025-11-06 | 173.92 |
| 2025-11-05 | 169.09 |
| 2025-11-04 | 164.67 |
| 2025-11-03 | 167.35 |
| 2025-10-31 | 171.24 |
| 2025-10-30 | 174.99 |
| 2025-10-28 | 179.28 |
| 2025-10-27 | 172.58 |
| 2025-10-24 | 166.15 |
| 2025-10-23 | 157.70 |
| 2025-10-22 | 146.85 |
| 2025-10-21 | 150.33 |
| 2025-10-20 | 152.74 |
| 2025-10-17 | 142.16 |
| 2025-10-16 | 144.30 |
| 2025-10-15 | 148.99 |
| 2025-10-14 | 142.96 |
| 2025-10-13 | 155.02 |
| 2025-10-10 | 169.90 |
| 2025-10-09 | 185.71 |
| 2025-10-08 | 182.76 |
| 2025-10-06 | 178.21 |
| 2025-10-03 | 185.18 |
| 2025-10-02 | 191.88 |
| 2025-09-30 | 190.80 |
| 2025-09-29 | 197.50 |
| 2025-09-26 | 184.37 |
| 2025-09-25 | 185.98 |
| 2025-09-24 | 182.23 |
| 2025-09-23 | 178.74 |
| 2025-09-22 | 182.50 |
| 2025-09-19 | 189.46 |
| 2025-09-18 | 172.58 |
| 2025-09-17 | 176.06 |
| 2025-09-16 | 171.51 |
| 2025-09-15 | 182.23 |
| 2025-09-12 | 182.50 |
| 2025-09-11 | 179.55 |
| 2025-09-10 | 176.87 |
| 2025-09-09 | 167.62 |
| 2025-09-08 | 166.95 |
| 2025-09-05 | 164.14 |
| 2025-09-04 | 161.86 |
| 2025-09-03 | 168.29 |
| 2025-09-02 | 170.17 |
| 2025-09-01 | 170.70 |
| 2025-08-29 | 172.58 |
| 2025-08-28 | 169.36 |
| 2025-08-27 | 171.91 |
| 2025-08-26 | 179.32 |
| 2025-08-25 | 182.76 |
| 2025-08-22 | 167.14 |
| 2025-08-21 | 169.00 |
| 2025-08-20 | 168.47 |
| 2025-08-19 | 164.10 |
| 2025-08-18 | 164.49 |
| 2025-08-15 | 164.10 |
| 2025-08-14 | 170.58 |
| 2025-08-13 | 167.94 |
| 2025-08-12 | 169.53 |
| 2025-08-11 | 163.04 |
| 2025-08-08 | 166.35 |
| 2025-08-07 | 171.91 |
| 2025-08-06 | 158.93 |
| 2025-08-05 | 161.19 |
| 2025-08-04 | 154.57 |
| 2025-08-01 | 149.93 |
| 2025-07-31 | 152.05 |
| 2025-07-30 | 147.82 |
| 2025-07-29 | 154.17 |
| 2025-07-28 | 148.87 |
| 2025-07-25 | 144.64 |
| 2025-07-24 | 147.29 |
| 2025-07-23 | 143.84 |
| 2025-07-22 | 143.05 |
| 2025-07-21 | 144.37 |
| 2025-07-18 | 144.64 |
| 2025-07-17 | 146.76 |
| 2025-07-16 | 152.05 |
| 2025-07-15 | 153.11 |
| 2025-07-14 | 153.11 |
| 2025-07-11 | 154.43 |
| 2025-07-10 | 154.96 |
| 2025-07-09 | 152.32 |
| 2025-07-08 | 148.08 |
| 2025-07-07 | 142.52 |
| 2025-07-04 | 133.52 |
| 2025-07-03 | 135.37 |
| 2025-07-02 | 129.28 |
| 2025-06-30 | 116.31 |
| 2025-06-27 | 119.22 |
| 2025-06-26 | 117.37 |
| 2025-06-25 | 120.28 |
| 2025-06-24 | 107.84 |
| 2025-06-23 | 102.81 |
| 2025-06-20 | 98.83 |
| 2025-06-19 | 98.83 |
| 2025-06-18 | 104.66 |
| 2025-06-17 | 107.31 |
| 2025-06-16 | 96.98 |
| 2025-06-13 | 97.51 |
| 2025-06-12 | 105.19 |
| 2025-06-11 | 111.28 |
| 2025-06-10 | 110.22 |
| 2025-06-09 | 108.37 |
| 2025-06-06 | 104.66 |
| 2025-06-05 | 108.37 |
| 2025-06-04 | 110.22 |
| 2025-06-03 | 108.90 |
| 2025-06-02 | 112.87 |
| 2025-05-30 | 104.13 |
| 2025-05-29 | 105.72 |
| 2025-05-28 | 104.66 |
| 2025-05-27 | 100.29 |
| 2025-05-26 | 100.03 |
| 2025-05-23 | 95.86 |
| 2025-05-22 | 96.90 |
| 2025-05-21 | 97.17 |
| 2025-05-20 | 101.59 |
| 2025-05-19 | 101.85 |
| 2025-05-16 | 102.90 |
| 2025-05-15 | 105.24 |
| 2025-05-14 | 109.67 |
| 2025-05-13 | 107.84 |
| 2025-05-12 | 109.93 |
| 2025-05-09 | 103.42 |
| 2025-05-08 | 103.16 |
| 2025-05-07 | 100.03 |
| 2025-05-06 | 94.82 |
| 2025-05-02 | 84.92 |
| 2025-04-30 | 82.06 |
| 2025-04-29 | 81.02 |
| 2025-04-28 | 82.06 |
| 2025-04-25 | 82.32 |
| 2025-04-24 | 77.11 |
| 2025-04-23 | 77.37 |
| 2025-04-22 | 71.12 |
| 2025-04-17 | 69.82 |
| 2025-04-16 | 66.95 |
| 2025-04-15 | 71.38 |
| 2025-04-14 | 74.77 |
| 2025-04-11 | 72.42 |
| 2025-04-10 | 74.25 |
| 2025-04-09 | 68.78 |
| 2025-04-08 | 72.68 |
| 2025-04-07 | 73.98 |
| 2025-04-03 | 102.90 |
| 2025-04-02 | 106.54 |
| 2025-04-01 | 106.54 |
| 2025-03-31 | 103.16 |
| 2025-03-28 | 112.79 |
| 2025-03-27 | 115.66 |
| 2025-03-26 | 119.30 |
| 2025-03-25 | 117.74 |
| 2025-03-24 | 120.35 |
| 2025-03-21 | 121.39 |
| 2025-03-20 | 127.12 |
| 2025-03-19 | 131.81 |
| 2025-03-18 | 134.41 |
| 2025-03-17 | 132.85 |
| 2025-03-14 | 131.81 |
| 2025-03-13 | 128.68 |
| 2025-03-12 | 132.33 |
| 2025-03-11 | 142.48 |
| 2025-03-10 | 135.71 |
| 2025-03-07 | 138.84 |
| 2025-03-06 | 140.66 |
| 2025-03-05 | 137.54 |
| 2025-03-04 | 136.49 |
| 2025-03-03 | 138.32 |
| 2025-02-28 | 131.81 |
| 2025-02-27 | 130.76 |
| 2025-02-26 | 129.72 |
| 2025-02-25 | 129.46 |
| 2025-02-24 | 135.45 |
| 2025-02-21 | 123.73 |
| 2025-02-20 | 127.90 |
| 2025-02-19 | 125.29 |
| 2025-02-18 | 125.55 |
| 2025-02-17 | 124.51 |
| 2025-02-14 | 121.13 |
| 2025-02-13 | 118.00 |
| 2025-02-12 | 114.36 |
| 2025-02-11 | 108.89 |
| 2025-02-10 | 120.35 |
| 2025-02-07 | 119.82 |
| 2025-02-06 | 118.26 |
| 2025-02-05 | 118.00 |
| 2025-02-04 | 125.03 |
| 2025-02-03 | 125.29 |
| 2025-01-28 | 142.22 |
| 2025-01-27 | 139.10 |
| 2025-01-24 | 134.93 |
| 2025-01-23 | 130.50 |
| 2025-01-22 | 132.59 |
| 2025-01-21 | 135.97 |
| 2025-01-20 | 138.84 |
| 2025-01-17 | 133.63 |
| 2025-01-16 | 134.93 |
| 2025-01-15 | 135.71 |
| 2025-01-14 | 141.70 |
| 2025-01-13 | 144.31 |
| 2025-01-10 | 148.74 |
| 2025-01-09 | 154.73 |
| 2025-01-08 | 156.03 |
| 2025-01-07 | 160.46 |
| 2025-01-06 | 156.81 |
| 2025-01-03 | 156.81 |
| 2025-01-02 | 163.06 |
| 2024-12-31 | 172.18 |
| 2024-12-30 | 168.92 |
| 2024-12-27 | 183.25 |
| 2024-12-24 | 179.99 |
| 2024-12-23 | 179.34 |
| 2024-12-20 | 177.39 |
| 2024-12-19 | 177.39 |
| 2024-12-18 | 179.34 |
| 2024-12-17 | 175.43 |
| 2024-12-16 | 179.99 |
| 2024-12-13 | 184.55 |
| 2024-12-12 | 185.20 |
| 2024-12-11 | 174.13 |
| 2024-12-10 | 174.78 |
| 2024-12-09 | 168.27 |
| 2024-12-06 | 163.06 |
| 2024-12-05 | 162.41 |
| 2024-12-04 | 163.71 |
| 2024-12-03 | 165.67 |
| 2024-12-02 | 164.36 |
| 2024-11-29 | 158.37 |
| 2024-11-28 | 147.43 |
| 2024-11-27 | 154.21 |
| 2024-11-26 | 153.94 |
| 2024-11-25 | 144.57 |
| 2024-11-22 | 150.30 |
| 2024-11-21 | 153.16 |
| 2024-11-20 | 154.99 |
| 2024-11-19 | 154.21 |
| 2024-11-18 | 149.52 |
| 2024-11-15 | 147.95 |
| 2024-11-14 | 146.65 |
| 2024-11-13 | 154.21 |
| 2024-11-12 | 156.03 |
| 2024-11-11 | 167.62 |
| 2024-11-08 | 170.87 |
| 2024-11-07 | 174.13 |
| 2024-11-06 | 166.97 |
| 2024-11-05 | 174.13 |
| 2024-11-04 | 172.18 |
| 2024-11-01 | 172.18 |
| 2024-10-31 | 158.11 |
| 2024-10-30 | 160.20 |
| 2024-10-29 | 167.62 |
| 2024-10-28 | 166.32 |
| 2024-10-25 | 158.63 |
| 2024-10-24 | 152.38 |
| 2024-10-23 | 143.01 |
| 2024-10-22 | 141.18 |
| 2024-10-21 | 135.97 |
| 2024-10-18 | 144.57 |
| 2024-10-17 | 133.11 |
| 2024-10-16 | 138.32 |
| 2024-10-15 | 142.48 |
| 2024-10-14 | 150.04 |
| 2024-10-10 | 159.15 |
| 2024-10-09 | 153.42 |
| 2024-10-08 | 159.94 |
| 2024-10-07 | 193.01 |
| 2024-10-04 | 166.97 |
| 2024-10-03 | 160.46 |
| 2024-10-02 | 168.92 |
| 2024-09-30 | 159.41 |
| 2024-09-27 | 149.52 |
| 2024-09-26 | 118.78 |
| 2024-09-25 | 103.94 |
| 2024-09-24 | 104.46 |
| 2024-09-23 | 96.38 |
| 2024-09-20 | 100.29 |
| 2024-09-19 | 91.17 |
| 2024-09-17 | 83.88 |
| 2024-09-16 | 82.32 |
| 2024-09-13 | 78.93 |
| 2024-09-12 | 79.19 |
| 2024-09-11 | 75.29 |
| 2024-09-10 | 80.76 |
| 2024-09-09 | 74.77 |
| 2024-09-05 | 79.45 |
| 2024-09-04 | 80.24 |
| 2024-09-03 | 81.54 |
| 2024-09-02 | 81.28 |
| 2024-08-30 | 85.44 |
| 2024-08-29 | 84.92 |
| 2024-08-28 | 89.61 |
| 2024-08-27 | 95.08 |
| 2024-08-26 | 93.78 |
| 2024-08-23 | 91.96 |
| 2024-08-22 | 94.56 |
| 2024-08-21 | 91.70 |
| 2024-08-20 | 94.30 |
| 2024-08-19 | 92.48 |
| 2024-08-16 | 92.22 |
| 2024-08-15 | 83.88 |
| 2024-08-14 | 82.84 |
| 2024-08-13 | 79.71 |
| 2024-08-12 | 76.59 |
| 2024-08-09 | 81.80 |
| 2024-08-08 | 79.71 |
| 2024-08-07 | 81.54 |
| 2024-08-06 | 86.23 |
| 2024-08-05 | 94.04 |
| 2024-08-02 | 87.01 |
| 2024-08-01 | 94.56 |
| 2024-07-31 | 90.91 |
| 2024-07-30 | 89.09 |
| 2024-07-29 | 94.56 |
| 2024-07-26 | 93.26 |
| 2024-07-25 | 96.38 |
| 2024-07-24 | 101.85 |
| 2024-07-23 | 101.85 |
| 2024-07-22 | 103.94 |
| 2024-07-19 | 102.37 |
| 2024-07-18 | 108.63 |
| 2024-07-17 | 112.79 |
| 2024-07-16 | 111.49 |
| 2024-07-15 | 113.83 |
| 2024-07-12 | 121.65 |
| 2024-07-11 | 116.70 |
| 2024-07-10 | 110.71 |
| 2024-07-09 | 112.27 |
| 2024-07-08 | 110.19 |
| 2024-07-05 | 114.88 |
| 2024-07-04 | 121.13 |
| 2024-07-03 | 120.61 |
| 2024-07-02 | 109.93 |
| 2024-06-28 | 112.01 |
| 2024-06-27 | 115.14 |
| 2024-06-26 | 120.09 |
| 2024-06-25 | 124.25 |
| 2024-06-24 | 126.08 |
| 2024-06-21 | 127.64 |
| 2024-06-20 | 132.59 |
| 2024-06-19 | 137.80 |
| 2024-06-18 | 129.20 |
| 2024-06-17 | 130.24 |
| 2024-06-14 | 131.81 |
| 2024-06-13 | 134.15 |
| 2024-06-12 | 131.02 |
| 2024-06-11 | 137.80 |
| 2024-06-07 | 141.96 |
| 2024-06-06 | 142.22 |
| 2024-06-05 | 145.09 |
| 2024-06-04 | 146.13 |
| 2024-06-03 | 146.13 |
| 2024-05-31 | 142.75 |
| 2024-05-30 | 147.43 |
| 2024-05-29 | 149.00 |
| 2024-05-28 | 153.68 |
| 2024-05-27 | 151.34 |
| 2024-05-24 | 153.16 |
| 2024-05-23 | 160.20 |
| 2024-05-22 | 166.97 |
| 2024-05-21 | 169.57 |
| 2024-05-20 | 177.39 |
| 2024-05-17 | 173.48 |
| 2024-05-16 | 171.53 |
| 2024-05-14 | 166.32 |
| 2024-05-13 | 172.18 |
| 2024-05-10 | 161.11 |
| 2024-05-09 | 161.11 |
| 2024-05-08 | 157.85 |
| 2024-05-07 | 160.20 |
| 2024-05-06 | 164.36 |
| 2024-05-03 | 163.71 |
| 2024-05-02 | 151.34 |
| 2024-04-30 | 143.27 |
| 2024-04-29 | 149.26 |
| 2024-04-26 | 143.79 |
| 2024-04-25 | 137.02 |
| 2024-04-24 | 140.40 |
| 2024-04-23 | 140.66 |
| 2024-04-22 | 135.97 |
| 2024-04-19 | 134.41 |
| 2024-04-18 | 145.87 |
| 2024-04-17 | 147.95 |
| 2024-04-16 | 156.55 |
| 2024-04-15 | 172.83 |
| 2024-04-12 | 185.85 |
| 2024-04-11 | 191.06 |
| 2024-04-10 | 191.06 |
| 2024-04-09 | 191.06 |
| 2024-04-08 | 191.06 |
| 2024-04-05 | 195.62 |
| 2024-04-03 | 197.57 |
| 2024-04-02 | 199.52 |
| 2024-03-28 | 187.15 |
| 2024-03-27 | 182.59 |
| 2024-03-26 | 189.11 |
| 2024-03-25 | 187.15 |
| 2024-03-22 | 188.46 |
| 2024-03-21 | 185.20 |
| 2024-03-20 | 175.43 |
| 2024-03-19 | 175.43 |
| 2024-03-18 | 178.04 |
| 2024-03-15 | 176.08 |
| 2024-03-14 | 184.55 |
| 2024-03-13 | 185.20 |
| 2024-03-12 | 185.20 |
| 2024-03-11 | 179.34 |
| 2024-03-08 | 172.18 |
| 2024-03-07 | 174.78 |
| 2024-03-06 | 171.53 |
| 2024-03-05 | 165.67 |
| 2024-03-04 | 169.57 |
| 2024-03-01 | 187.15 |
| 2024-02-29 | 190.41 |
| 2024-02-28 | 191.71 |
| 2024-02-27 | 194.97 |
| 2024-02-26 | 202.13 |
| 2024-02-23 | 206.69 |
| 2024-02-22 | 206.69 |
| 2024-02-21 | 204.08 |
| 2024-02-20 | 206.04 |
| 2024-02-19 | 207.34 |
| 2024-02-16 | 219.06 |
| 2024-02-15 | 204.08 |
| 2024-02-14 | 202.13 |
| 2024-02-09 | 197.57 |
| 2024-02-08 | 193.01 |
| 2024-02-07 | 190.41 |
| 2024-02-06 | 190.41 |
| 2024-02-05 | 186.50 |
| 2024-02-02 | 185.85 |
| 2024-02-01 | 178.04 |
| 2024-01-31 | 166.97 |
| 2024-01-30 | 173.48 |
| 2024-01-29 | 181.94 |
| 2024-01-26 | 180.64 |
| 2024-01-25 | 179.99 |
| 2024-01-24 | 180.64 |
| 2024-01-23 | 166.97 |
| 2024-01-22 | 165.01 |
| 2024-01-19 | 174.78 |
| 2024-01-18 | 172.83 |
| 2024-01-17 | 169.57 |
| 2024-01-16 | 180.64 |
| 2024-01-15 | 185.20 |
| 2024-01-12 | 184.55 |
| 2024-01-11 | 184.55 |
| 2024-01-10 | 189.76 |
| 2024-01-09 | 194.32 |
| 2024-01-08 | 193.66 |
| 2024-01-05 | 198.22 |
| 2024-01-04 | 200.83 |
| 2024-01-03 | 204.08 |
| 2024-01-02 | 209.29 |
| 2023-12-29 | 197.57 |
| 2023-12-28 | 197.57 |
| 2023-12-27 | 191.06 |
| 2023-12-22 | 193.01 |
| 2023-12-21 | 196.27 |
| 2023-12-20 | 193.01 |
| 2023-12-19 | 179.34 |
| 2023-12-18 | 178.69 |
| 2023-12-15 | 179.34 |
| 2023-12-14 | 176.08 |
| 2023-12-13 | 172.83 |
| 2023-12-12 | 174.13 |
| 2023-12-11 | 175.43 |
| 2023-12-08 | 174.13 |
| 2023-12-07 | 174.13 |
| 2023-12-06 | 173.48 |
| 2023-12-05 | 163.06 |
| 2023-12-04 | 161.11 |
| 2023-12-01 | 155.25 |
| 2023-11-30 | 149.52 |
| 2023-11-29 | 147.95 |
| 2023-11-28 | 159.94 |
| 2023-11-27 | 166.32 |
| 2023-11-24 | 170.22 |
| 2023-11-23 | 176.73 |
| 2023-11-22 | 176.73 |
| 2023-11-21 | 179.99 |
| 2023-11-20 | 181.94 |
| 2023-11-17 | 178.69 |
| 2023-11-16 | 181.94 |
| 2023-11-15 | 183.25 |
| 2023-11-14 | 173.48 |
| 2023-11-13 | 171.53 |
| 2023-11-10 | 166.97 |
| 2023-11-09 | 176.73 |
| 2023-11-08 | 184.55 |
| 2023-11-07 | 187.15 |
| 2023-11-06 | 193.66 |
| 2023-11-03 | 180.64 |
| 2023-11-02 | 168.92 |
| 2023-11-01 | 168.92 |
| 2023-10-31 | 173.48 |
| 2023-10-30 | 176.08 |
| 2023-10-27 | 176.73 |
| 2023-10-26 | 173.48 |
| 2023-10-25 | 177.39 |
| 2023-10-24 | 176.08 |
| 2023-10-20 | 176.73 |
| 2023-10-19 | 178.69 |
| 2023-10-18 | 169.57 |
| 2023-10-17 | 173.48 |
| 2023-10-16 | 177.39 |
| 2023-10-13 | 185.85 |
| 2023-10-12 | 196.92 |
| 2023-10-11 | 194.32 |
| 2023-10-10 | 195.62 |
| 2023-10-09 | 193.66 |
| 2023-10-06 | 193.01 |
| 2023-10-05 | 190.41 |
| 2023-10-04 | 191.06 |
| 2023-10-03 | 200.18 |
| 2023-09-29 | 212.55 |
| 2023-09-28 | 200.18 |
| 2023-09-27 | 215.15 |
| 2023-09-26 | 211.25 |
| 2023-09-25 | 211.25 |
| 2023-09-22 | 228.17 |
| 2023-09-21 | 221.66 |
| 2023-09-20 | 227.52 |
| 2023-09-19 | 229.48 |
| 2023-09-18 | 233.38 |
| 2023-09-15 | 234.03 |
| 2023-09-14 | 234.03 |
| 2023-09-13 | 236.64 |
| 2023-09-12 | 237.29 |
| 2023-09-11 | 230.13 |
| 2023-09-07 | 237.29 |
| 2023-09-06 | 244.45 |
| 2023-09-05 | 243.80 |
| 2023-09-04 | 256.17 |
| 2023-08-31 | 245.76 |
| 2023-08-30 | 246.41 |
| 2023-08-29 | 249.66 |
| 2023-08-28 | 245.10 |
| 2023-08-25 | 241.20 |
| 2023-08-24 | 245.76 |
| 2023-08-23 | 235.34 |
| 2023-08-22 | 239.90 |
| 2023-08-21 | 230.78 |
| 2023-08-18 | 239.24 |
| 2023-08-17 | 252.27 |
| 2023-08-16 | 258.13 |
| 2023-08-15 | 263.34 |
| 2023-08-14 | 267.24 |
| 2023-08-11 | 272.45 |
| 2023-08-10 | 278.96 |
| 2023-08-09 | 276.36 |
| 2023-08-08 | 280.27 |
| 2023-08-07 | 288.73 |
| 2023-08-04 | 289.38 |
| 2023-08-03 | 284.82 |
| 2023-08-02 | 279.61 |
| 2023-08-01 | 286.13 |
| 2023-07-31 | 287.43 |
| 2023-07-28 | 301.10 |
| 2023-07-27 | 300.45 |
| 2023-07-26 | 279.61 |
| 2023-07-25 | 265.94 |
| 2023-07-24 | 258.78 |
| 2023-07-21 | 259.43 |
| 2023-07-20 | 260.08 |
| 2023-07-19 | 266.59 |
| 2023-07-18 | 269.85 |
| 2023-07-14 | 275.06 |
| 2023-07-13 | 274.41 |
| 2023-07-12 | 269.20 |
| 2023-07-11 | 267.89 |
| 2023-07-10 | 256.82 |
| 2023-07-07 | 249.01 |
| 2023-07-06 | 247.71 |
| 2023-07-05 | 267.24 |
| 2023-07-04 | 267.24 |
| 2023-07-03 | 263.34 |
| 2023-06-30 | 247.71 |
| 2023-06-29 | 250.31 |
| 2023-06-28 | 260.73 |
| 2023-06-27 | 255.52 |
| 2023-06-26 | 258.13 |
| 2023-06-23 | 264.64 |
| 2023-06-21 | 267.24 |
| 2023-06-20 | 273.75 |
| 2023-06-19 | 274.41 |
| 2023-06-16 | 275.71 |
| 2023-06-15 | 276.36 |
| 2023-06-14 | 271.15 |
| 2023-06-13 | 266.59 |
| 2023-06-12 | 260.08 |
| 2023-06-09 | 255.52 |
| 2023-06-08 | 254.87 |
| 2023-06-07 | 258.13 |
| 2023-06-06 | 245.10 |
| 2023-06-05 | 245.10 |
| 2023-06-02 | 245.10 |
| 2023-06-01 | 222.97 |
| 2023-05-31 | 230.13 |
| 2023-05-30 | 235.34 |
| 2023-05-29 | 227.52 |
| 2023-05-25 | 221.66 |
| 2023-05-24 | 222.31 |
| 2023-05-23 | 240.55 |
| 2023-05-22 | 245.10 |
| 2023-05-19 | 245.10 |
| 2023-05-18 | 246.41 |
| 2023-05-17 | 241.85 |
| 2023-05-16 | 248.36 |
| 2023-05-15 | 244.45 |
| 2023-05-12 | 236.64 |
| 2023-05-11 | 238.59 |
| 2023-05-10 | 235.34 |
| 2023-05-09 | 226.87 |
| 2023-05-08 | 239.90 |
| 2023-05-05 | 250.31 |
| 2023-05-04 | 253.57 |
| 2023-05-03 | 250.96 |
| 2023-05-02 | 269.20 |
| 2023-04-28 | 262.69 |
| 2023-04-27 | 258.78 |
| 2023-04-26 | 262.69 |
| 2023-04-25 | 262.03 |
| 2023-04-24 | 278.96 |
| 2023-04-21 | 283.52 |
| 2023-04-20 | 289.38 |
| 2023-04-19 | 274.41 |
| 2023-04-18 | 265.94 |
| 2023-04-17 | 269.85 |
| 2023-04-14 | 259.43 |
| 2023-04-13 | 271.15 |
| 2023-04-12 | 267.89 |
| 2023-04-11 | 276.36 |
| 2023-04-06 | 275.06 |
| 2023-04-04 | 280.92 |
| 2023-04-03 | 280.27 |
| 2023-03-31 | 255.52 |
| 2023-03-30 | 246.41 |
| 2023-03-29 | 242.50 |
| 2023-03-28 | 243.15 |
| 2023-03-27 | 243.80 |
| 2023-03-24 | 246.41 |
| 2023-03-23 | 250.96 |
| 2023-03-22 | 254.87 |
| 2023-03-21 | 246.41 |
| 2023-03-20 | 237.29 |
| 2023-03-17 | 249.01 |
| 2023-03-16 | 241.85 |
| 2023-03-15 | 241.20 |
| 2023-03-14 | 245.10 |
| 2023-03-13 | 254.22 |
| 2023-03-10 | 239.90 |
| 2023-03-09 | 257.48 |
| 2023-03-08 | 255.52 |
| 2023-03-07 | 263.99 |
| 2023-03-06 | 266.59 |
| 2023-03-03 | 258.13 |
| 2023-03-02 | 253.57 |
| 2023-03-01 | 271.80 |
| 2023-02-28 | 254.22 |
| 2023-02-27 | 260.08 |
| 2023-02-24 | 260.73 |
| 2023-02-23 | 257.48 |
| 2023-02-22 | 258.78 |
| 2023-02-21 | 260.08 |
| 2023-02-20 | 262.03 |
| 2023-02-17 | 266.59 |
| 2023-02-16 | 278.31 |
| 2023-02-15 | 278.96 |
| 2023-02-14 | 278.96 |
| 2023-02-13 | 274.41 |
| 2023-02-10 | 274.41 |
| 2023-02-09 | 284.17 |
| 2023-02-08 | 264.64 |
| 2023-02-07 | 266.59 |
| 2023-02-06 | 266.59 |
| 2023-02-03 | 275.71 |
| 2023-02-02 | 279.61 |
| 2023-02-01 | 290.03 |
| 2023-01-31 | 281.57 |
| 2023-01-30 | 275.71 |
| 2023-01-27 | 297.85 |
| 2023-01-26 | 282.22 |
| 2023-01-20 | 290.68 |
| 2023-01-19 | 287.43 |
| 2023-01-18 | 277.66 |
| 2023-01-17 | 263.99 |
| 2023-01-16 | 274.41 |
| 2023-01-13 | 274.41 |
| 2023-01-12 | 265.94 |
| 2023-01-11 | 269.85 |
| 2023-01-10 | 282.22 |
| 2023-01-09 | 264.64 |
| 2023-01-06 | 251.62 |
| 2023-01-05 | 262.03 |
| 2023-01-04 | 265.29 |
| 2023-01-03 | 250.31 |
| 2022-12-30 | 237.29 |
| 2022-12-29 | 235.99 |
| 2022-12-28 | 230.78 |
| 2022-12-23 | 225.57 |
| 2022-12-22 | 230.13 |
| 2022-12-21 | 227.52 |
| 2022-12-20 | 228.17 |
| 2022-12-19 | 224.27 |
| 2022-12-16 | 237.29 |
| 2022-12-15 | 234.03 |
| 2022-12-14 | 237.94 |
| 2022-12-13 | 245.76 |
| 2022-12-12 | 231.43 |
| 2022-12-09 | 242.50 |
| 2022-12-08 | 236.64 |
| 2022-12-07 | 206.04 |
| 2022-12-06 | 221.66 |
| 2022-12-05 | 216.45 |
| 2022-12-02 | 178.04 |
| 2022-12-01 | 179.34 |
| 2022-11-30 | 173.48 |
| 2022-11-29 | 158.89 |
| 2022-11-28 | 144.83 |
| 2022-11-25 | 125.82 |
| 2022-11-24 | 134.93 |
| 2022-11-23 | 130.76 |
| 2022-11-22 | 131.81 |
| 2022-11-21 | 135.71 |
| 2022-11-18 | 155.51 |
| 2022-11-17 | 159.94 |
| 2022-11-16 | 160.46 |
| 2022-11-15 | 158.89 |
| 2022-11-14 | 144.05 |
| 2022-11-11 | 144.05 |
| 2022-11-10 | 118.78 |
| 2022-11-09 | 123.47 |
| 2022-11-08 | 129.98 |
| 2022-11-07 | 121.91 |
| 2022-11-04 | 120.09 |
| 2022-11-03 | 110.97 |
| 2022-11-02 | 122.95 |
| 2022-11-01 | 98.99 |
| 2022-10-31 | 78.41 |
| 2022-10-28 | 70.86 |
| 2022-10-27 | 83.88 |
| 2022-10-26 | 82.84 |
| 2022-10-25 | 78.67 |
| 2022-10-24 | 82.32 |
| 2022-10-21 | 93.52 |
| 2022-10-20 | 96.38 |
| 2022-10-19 | 99.25 |
| 2022-10-18 | 110.71 |
| 2022-10-17 | 108.36 |
| 2022-10-14 | 111.49 |
| 2022-10-13 | 118.00 |
| 2022-10-12 | 135.71 |
| 2022-10-11 | 145.09 |
| 2022-10-10 | 156.03 |
| 2022-10-07 | 181.94 |
| 2022-10-06 | 176.73 |
| 2022-10-05 | 174.13 |
| 2022-10-03 | 159.94 |
| 2022-09-30 | 156.55 |
| 2022-09-29 | 158.11 |
| 2022-09-28 | 165.01 |
| 2022-09-27 | 174.13 |
| 2022-09-26 | 165.67 |
| 2022-09-23 | 129.72 |
| 2022-09-22 | 139.36 |
| 2022-09-21 | 146.13 |
| 2022-09-20 | 151.08 |
| 2022-09-19 | 133.11 |
| 2022-09-16 | 134.41 |
| 2022-09-15 | 125.82 |
| 2022-09-14 | 130.50 |
| 2022-09-13 | 130.24 |
| 2022-09-09 | 125.03 |
| 2022-09-08 | 117.22 |
| 2022-09-07 | 120.09 |
| 2022-09-06 | 119.56 |
| 2022-09-05 | 117.48 |
| 2022-09-02 | 124.51 |
| 2022-09-01 | 123.47 |
| 2022-08-31 | 130.50 |
| 2022-08-30 | 123.99 |
| 2022-08-29 | 120.87 |
| 2022-08-26 | 121.91 |
| 2022-08-25 | 118.78 |
| 2022-08-24 | 110.71 |
| 2022-08-23 | 114.36 |
| 2022-08-22 | 118.00 |
| 2022-08-19 | 118.78 |
| 2022-08-18 | 120.61 |
| 2022-08-17 | 127.38 |
| 2022-08-16 | 128.42 |
| 2022-08-15 | 131.81 |
| 2022-08-12 | 131.81 |
| 2022-08-11 | 132.85 |
| 2022-08-10 | 127.64 |
| 2022-08-09 | 129.72 |
| 2022-08-08 | 131.29 |
| 2022-08-05 | 134.41 |
| 2022-08-04 | 137.54 |
| 2022-08-03 | 138.32 |
| 2022-08-02 | 130.76 |
| 2022-08-01 | 140.40 |
| 2022-07-29 | 139.62 |
| 2022-07-28 | 145.35 |
| 2022-07-27 | 140.92 |
| 2022-07-26 | 143.53 |
| 2022-07-25 | 132.85 |
| 2022-07-22 | 132.59 |
| 2022-07-21 | 123.99 |
| 2022-07-20 | 127.90 |
| 2022-07-19 | 125.03 |
| 2022-07-18 | 125.29 |
| 2022-07-15 | 122.43 |
| 2022-07-14 | 127.90 |
| 2022-07-13 | 125.55 |
| 2022-07-12 | 119.82 |
| 2022-07-11 | 123.21 |
| 2022-07-08 | 143.01 |
| 2022-07-07 | 138.58 |
| 2022-07-06 | 132.85 |
| 2022-07-05 | 135.45 |
| 2022-07-04 | 136.23 |
| 2022-06-30 | 143.79 |
| 2022-06-29 | 138.58 |
| 2022-06-28 | 137.02 |
| 2022-06-27 | 112.27 |
| 2022-06-24 | 96.64 |
| 2022-06-23 | 90.39 |
| 2022-06-22 | 89.35 |
| 2022-06-21 | 91.70 |
| 2022-06-20 | 89.87 |
| 2022-06-17 | 94.04 |
| 2022-06-16 | 98.21 |
| 2022-06-15 | 98.21 |
| 2022-06-14 | 95.86 |
| 2022-06-13 | 96.90 |
| 2022-06-10 | 109.15 |
| 2022-06-09 | 109.41 |
| 2022-06-08 | 114.62 |
| 2022-06-07 | 104.46 |
| 2022-06-06 | 103.68 |
| 2022-06-02 | 91.70 |
| 2022-06-01 | 94.56 |
| 2022-05-31 | 95.34 |
| 2022-05-30 | 93.00 |
| 2022-05-27 | 84.92 |
| 2022-05-26 | 80.50 |
| 2022-05-25 | 82.06 |
| 2022-05-24 | 82.32 |
| 2022-05-23 | 97.17 |
| 2022-05-20 | 99.25 |
| 2022-05-19 | 96.38 |
| 2022-05-18 | 107.32 |
| 2022-05-17 | 107.32 |
| 2022-05-16 | 104.20 |
| 2022-05-13 | 105.24 |
| 2022-05-12 | 100.29 |
| 2022-05-11 | 104.46 |
| 2022-05-10 | 100.03 |
| 2022-05-06 | 114.88 |
| 2022-05-05 | 127.12 |
| 2022-05-04 | 134.41 |
| 2022-05-03 | 135.97 |
| 2022-04-29 | 129.72 |
| 2022-04-28 | 119.82 |
| 2022-04-27 | 124.25 |
| 2022-04-26 | 118.26 |
| 2022-04-25 | 114.88 |
| 2022-04-22 | 127.38 |
| 2022-04-21 | 130.76 |
| 2022-04-20 | 144.83 |
| 2022-04-19 | 138.32 |
| 2022-04-14 | 147.95 |
| 2022-04-13 | 136.49 |
| 2022-04-12 | 132.85 |
| 2022-04-11 | 123.99 |
| 2022-04-08 | 131.81 |
| 2022-04-07 | 137.02 |
| 2022-04-06 | 144.83 |
| 2022-04-04 | 151.60 |
| 2022-04-01 | 145.35 |
| 2022-03-31 | 147.17 |
| 2022-03-30 | 151.60 |
| 2022-03-29 | 139.36 |
| 2022-03-28 | 133.37 |
| 2022-03-25 | 132.59 |
| 2022-03-24 | 135.71 |
| 2022-03-23 | 138.32 |
| 2022-03-22 | 141.18 |
| 2022-03-21 | 137.54 |
| 2022-03-18 | 144.05 |
| 2022-03-17 | 134.15 |
| 2022-03-16 | 110.71 |
| 2022-03-15 | 77.63 |
| 2022-03-14 | 102.63 |
| 2022-03-11 | 129.20 |
| 2022-03-10 | 145.87 |
| 2022-03-09 | 144.57 |
| 2022-03-08 | 139.88 |
| 2022-03-07 | 139.88 |
| 2022-03-04 | 158.89 |
| 2022-03-03 | 172.18 |
| 2022-03-02 | 166.32 |
| 2022-03-01 | 173.48 |
| 2022-02-28 | 166.32 |
| 2022-02-25 | 176.73 |
| 2022-02-24 | 179.34 |
| 2022-02-23 | 197.57 |
| 2022-02-22 | 200.18 |
| 2022-02-21 | 207.99 |
| 2022-02-18 | 213.20 |
| 2022-02-17 | 212.55 |
| 2022-02-16 | 206.69 |
| 2022-02-15 | 187.15 |
| 2022-02-14 | 186.50 |
| 2022-02-11 | 196.92 |
| 2022-02-10 | 198.22 |
| 2022-02-09 | 198.87 |
| 2022-02-08 | 202.13 |
| 2022-02-07 | 193.66 |
| 2022-02-04 | 191.06 |
| 2022-01-31 | 179.34 |
| 2022-01-28 | 181.29 |
| 2022-01-27 | 177.39 |
| 2022-01-26 | 176.08 |
| 2022-01-25 | 170.87 |
| 2022-01-24 | 179.34 |
| 2022-01-21 | 183.25 |
| 2022-01-20 | 174.13 |
| 2022-01-19 | 166.97 |
| 2022-01-18 | 165.67 |
| 2022-01-17 | 173.48 |
| 2022-01-14 | 138.58 |
| 2022-01-13 | 122.69 |
| 2022-01-12 | 129.20 |
| 2022-01-11 | 122.95 |
| 2022-01-10 | 124.77 |
| 2022-01-07 | 124.77 |
| 2022-01-06 | 125.29 |
| 2022-01-05 | 120.87 |
| 2022-01-04 | 139.36 |
| 2022-01-03 | 134.93 |
| 2021-12-31 | 136.49 |
| 2021-12-30 | 132.07 |
| 2021-12-29 | 129.72 |
| 2021-12-28 | 132.33 |
| 2021-12-24 | 136.23 |
| 2021-12-23 | 125.55 |
| 2021-12-22 | 124.25 |
| 2021-12-21 | 117.22 |
| 2021-12-20 | 112.01 |
| 2021-12-17 | 115.66 |
| 2021-12-16 | 124.25 |
| 2021-12-15 | 122.69 |
| 2021-12-14 | 123.73 |
| 2021-12-13 | 140.40 |
| 2021-12-10 | 145.35 |
| 2021-12-09 | 154.47 |
| 2021-12-08 | 147.43 |
| 2021-12-07 | 136.49 |
| 2021-12-06 | 122.69 |
| 2021-12-03 | 127.90 |
| 2021-12-02 | 125.03 |
| 2021-12-01 | 123.47 |
| 2021-11-30 | 133.37 |
| 2021-11-29 | 143.27 |
| 2021-11-26 | 156.81 |
| 2021-11-25 | 176.73 |
| 2021-11-24 | 170.22 |
| 2021-11-23 | 163.06 |
| 2021-11-22 | 165.01 |
| 2021-11-19 | 153.68 |
| 2021-11-18 | 149.26 |
| 2021-11-17 | 150.82 |
| 2021-11-16 | 154.21 |
| 2021-11-15 | 139.88 |
| 2021-11-12 | 136.23 |
| 2021-11-11 | 136.49 |
| 2021-11-10 | 133.37 |
| 2021-11-09 | 135.71 |
| 2021-11-08 | 140.14 |
| 2021-11-05 | 122.95 |
| 2021-11-04 | 124.25 |
| 2021-11-03 | 130.50 |
| 2021-11-02 | 130.24 |
| 2021-11-01 | 126.86 |
| 2021-10-29 | 131.55 |
| 2021-10-28 | 134.93 |
| 2021-10-27 | 132.85 |
| 2021-10-26 | 133.89 |
| 2021-10-25 | 123.73 |
| 2021-10-22 | 128.68 |
| 2021-10-21 | 128.68 |
| 2021-10-20 | 132.07 |
| 2021-10-19 | 122.95 |
| 2021-10-18 | 125.29 |
| 2021-10-15 | 117.48 |
| 2021-10-12 | 114.09 |
| 2021-10-11 | 109.15 |
| 2021-10-08 | 108.63 |
| 2021-10-07 | 109.15 |
| 2021-10-06 | 103.16 |
| 2021-10-05 | 101.59 |
| 2021-10-04 | 108.10 |
| 2021-09-30 | 108.36 |
| 2021-09-29 | 105.76 |
| 2021-09-28 | 100.55 |
| 2021-09-27 | 93.52 |
| 2021-09-24 | 101.59 |
| 2021-09-23 | 110.71 |
| 2021-09-21 | 104.20 |
| 2021-09-20 | 96.38 |
| 2021-09-17 | 96.12 |
| 2021-09-16 | 101.85 |
| 2021-09-15 | 119.30 |
| 2021-09-14 | 224.92 |
| 2021-09-13 | 226.87 |
| 2021-09-10 | 245.76 |
| 2021-09-09 | 247.06 |
| 2021-09-08 | 250.96 |
| 2021-09-07 | 242.50 |
| 2021-09-06 | 234.69 |
| 2021-09-03 | 233.38 |
| 2021-09-02 | 239.24 |
| 2021-09-01 | 230.78 |
| 2021-08-31 | 224.92 |
| 2021-08-30 | 228.17 |
| 2021-08-27 | 215.15 |
| 2021-08-26 | 221.01 |
| 2021-08-25 | 217.11 |
| 2021-08-24 | 213.85 |
| 2021-08-23 | 187.15 |
| 2021-08-20 | 191.06 |
| 2021-08-19 | 209.29 |
| 2021-08-18 | 215.15 |
| 2021-08-17 | 212.55 |
| 2021-08-16 | 226.87 |
| 2021-08-13 | 227.52 |
| 2021-08-12 | 238.59 |
| 2021-08-11 | 238.59 |
| 2021-08-10 | 241.20 |
| 2021-08-09 | 236.64 |
| 2021-08-06 | 239.90 |
| 2021-08-05 | 238.59 |
| 2021-08-04 | 228.83 |
| 2021-08-03 | 237.94 |
| 2021-08-02 | 241.85 |
| 2021-07-30 | 245.76 |
| 2021-07-29 | 249.01 |
| 2021-07-28 | 248.36 |
| 2021-07-27 | 250.96 |
| 2021-07-26 | 259.43 |
| 2021-07-23 | 283.52 |
| 2021-07-22 | 294.59 |
| 2021-07-21 | 282.87 |
| 2021-07-20 | 280.92 |
| 2021-07-19 | 291.99 |
| 2021-07-16 | 298.50 |
| 2021-07-15 | 303.06 |
| 2021-07-14 | 302.40 |
| 2021-07-13 | 305.66 |
| 2021-07-12 | 299.80 |
| 2021-07-09 | 301.75 |
| 2021-07-08 | 303.06 |
| 2021-07-07 | 313.47 |
| 2021-07-06 | 316.73 |
| 2021-07-05 | 324.54 |
| 2021-07-02 | 322.59 |
| 2021-06-30 | 325.85 |
| 2021-06-29 | 316.73 |
| 2021-06-28 | 323.24 |
| 2021-06-25 | 330.40 |
| 2021-06-24 | 336.26 |
| 2021-06-23 | 336.26 |
| 2021-06-22 | 340.17 |
| 2021-06-21 | 352.54 |
| 2021-06-18 | 343.43 |
| 2021-06-17 | 340.82 |
| 2021-06-16 | 337.57 |
| 2021-06-15 | 338.22 |
| 2021-06-11 | 342.12 |
| 2021-06-10 | 338.87 |
| 2021-06-09 | 342.12 |
| 2021-06-08 | 340.82 |
| 2021-06-07 | 338.87 |
| 2021-06-04 | 347.33 |
| 2021-06-03 | 349.94 |
| 2021-06-02 | 355.80 |
| 2021-06-01 | 359.70 |
| 2021-05-31 | 349.94 |
| 2021-05-28 | 362.96 |
| 2021-05-27 | 360.36 |
| 2021-05-26 | 360.36 |
| 2021-05-25 | 343.43 |
| 2021-05-24 | 334.96 |
| 2021-05-21 | 340.17 |
| 2021-05-20 | 333.01 |
| 2021-05-18 | 335.61 |
| 2021-05-17 | 331.71 |
| 2021-05-14 | 331.71 |
| 2021-05-13 | 331.71 |
| 2021-05-12 | 344.08 |
| 2021-05-11 | 345.38 |
| 2021-05-10 | 355.15 |
| 2021-05-07 | 349.94 |
| 2021-05-06 | 350.59 |
| 2021-05-05 | 360.36 |
| 2021-05-04 | 381.19 |
| 2021-05-03 | 378.59 |
| 2021-04-30 | 380.54 |
| 2021-04-29 | 397.47 |
| 2021-04-28 | 390.96 |
| 2021-04-27 | 389.01 |
| 2021-04-26 | 389.66 |
| 2021-04-23 | 382.49 |
| 2021-04-22 | 383.80 |
| 2021-04-21 | 383.15 |
| 2021-04-20 | 391.61 |
| 2021-04-19 | 381.19 |
| 2021-04-16 | 372.73 |
| 2021-04-15 | 372.08 |
| 2021-04-14 | 379.89 |
| 2021-04-13 | 372.08 |
| 2021-04-12 | 374.68 |
| 2021-04-09 | 383.15 |
| 2021-04-08 | 398.77 |
| 2021-04-07 | 409.84 |
| 2021-04-01 | 409.84 |
| 2021-03-31 | 405.94 |
| 2021-03-30 | 402.68 |
| 2021-03-29 | 395.52 |
| 2021-03-26 | 392.26 |
| 2021-03-25 | 394.22 |
| 2021-03-24 | 384.45 |
| 2021-03-23 | 405.28 |
| 2021-03-22 | 409.19 |
| 2021-03-19 | 414.40 |
| 2021-03-18 | 423.52 |
| 2021-03-17 | 411.15 |
| 2021-03-16 | 409.19 |
| 2021-03-15 | 401.38 |
| 2021-03-12 | 384.45 |
| 2021-03-11 | 396.82 |
| 2021-03-10 | 395.52 |
| 2021-03-09 | 394.87 |
| 2021-03-08 | 379.24 |
| 2021-03-05 | 383.15 |
| 2021-03-04 | 393.56 |
| 2021-03-03 | 389.01 |
| 2021-03-02 | 363.61 |
| 2021-03-01 | 377.29 |
| 2021-02-26 | 372.73 |
| 2021-02-25 | 392.26 |
| 2021-02-24 | 387.70 |
| 2021-02-23 | 402.03 |
| 2021-02-22 | 366.87 |
| 2021-02-19 | 361.66 |
| 2021-02-18 | 368.82 |
| 2021-02-17 | 370.77 |
| 2021-02-16 | 348.64 |
| 2021-02-11 | 341.47 |
| 2021-02-10 | 344.73 |
| 2021-02-09 | 342.12 |
| 2021-02-08 | 327.80 |
| 2021-02-05 | 330.40 |
| 2021-02-04 | 313.47 |
| 2021-02-03 | 312.82 |
| 2021-02-02 | 314.13 |
| 2021-02-01 | 301.75 |
| 2021-01-29 | 301.75 |
| 2021-01-28 | 306.31 |
| 2021-01-27 | 305.01 |
| 2021-01-26 | 299.80 |
| 2021-01-25 | 295.89 |
| 2021-01-22 | 299.15 |
| 2021-01-21 | 307.61 |
| 2021-01-20 | 312.17 |
| 2021-01-19 | 302.40 |
| 2021-01-18 | 299.15 |
| 2021-01-15 | 299.15 |
| 2021-01-14 | 306.96 |
| 2021-01-13 | 314.78 |
| 2021-01-12 | 312.82 |
| 2021-01-11 | 316.73 |
| 2021-01-08 | 329.75 |
| 2021-01-07 | 337.57 |
| 2021-01-06 | 339.52 |
| 2021-01-05 | 345.38 |
| 2021-01-04 | 342.12 |
| 2020-12-31 | 343.43 |
| 2020-12-30 | 345.38 |
| 2020-12-29 | 334.96 |
| 2020-12-28 | 335.61 |
| 2020-12-24 | 338.22 |
| 2020-12-23 | 330.40 |
| 2020-12-22 | 333.66 |
| 2020-12-21 | 349.29 |
| 2020-12-18 | 349.94 |
| 2020-12-17 | 351.24 |
| 2020-12-16 | 349.29 |
| 2020-12-15 | 343.43 |
| 2020-12-14 | 348.64 |
| 2020-12-11 | 347.98 |
| 2020-12-10 | 349.29 |
| 2020-12-09 | 350.59 |
| 2020-12-08 | 346.03 |
| 2020-12-07 | 351.89 |
| 2020-12-04 | 351.89 |
| 2020-12-03 | 342.78 |
| 2020-12-02 | 335.61 |
| 2020-12-01 | 324.54 |
| 2020-11-30 | 314.13 |
| 2020-11-27 | 331.05 |
| 2020-11-26 | 332.36 |
| 2020-11-25 | 336.26 |
| 2020-11-24 | 333.01 |
| 2020-11-23 | 329.10 |
| 2020-11-20 | 345.38 |
| 2020-11-19 | 343.43 |
| 2020-11-18 | 343.43 |
| 2020-11-17 | 344.08 |
| 2020-11-16 | 342.78 |
| 2020-11-13 | 327.80 |
| 2020-11-12 | 325.19 |
| 2020-11-11 | 334.31 |
| 2020-11-10 | 324.54 |
| 2020-11-09 | 297.20 |
| 2020-11-06 | 284.17 |
| 2020-11-05 | 282.87 |
| 2020-11-04 | 271.80 |
| 2020-11-03 | 270.50 |
| 2020-11-02 | 259.43 |
| 2020-10-30 | 253.57 |
| 2020-10-29 | 263.34 |
| 2020-10-28 | 271.80 |
| 2020-10-27 | 275.71 |
| 2020-10-23 | 282.22 |
| 2020-10-22 | 282.22 |
| 2020-10-21 | 263.34 |
| 2020-10-20 | 263.34 |
| 2020-10-19 | 260.08 |
| 2020-10-16 | 255.52 |
| 2020-10-15 | 251.62 |
| 2020-10-14 | 256.17 |
| 2020-10-12 | 269.20 |
| 2020-10-09 | 269.20 |
| 2020-10-08 | 277.66 |
| 2020-10-07 | 288.73 |
| 2020-10-06 | 290.68 |
| 2020-10-05 | 285.48 |
| 2020-09-30 | 288.73 |
| 2020-09-29 | 290.68 |
| 2020-09-28 | 291.34 |
| 2020-09-25 | 290.03 |
| 2020-09-24 | 294.59 |
| 2020-09-23 | 302.40 |
| 2020-09-22 | 300.45 |
| 2020-09-21 | 310.87 |
| 2020-09-18 | 331.71 |
| 2020-09-17 | 333.01 |
| 2020-09-16 | 346.68 |
| 2020-09-15 | 350.59 |
| 2020-09-14 | 338.22 |
| 2020-09-11 | 339.52 |
| 2020-09-10 | 320.64 |
| 2020-09-09 | 325.19 |
| 2020-09-08 | 323.24 |
| 2020-09-07 | 333.01 |
| 2020-09-04 | 336.26 |
| 2020-09-03 | 346.68 |
| 2020-09-02 | 337.57 |
| 2020-09-01 | 348.64 |
| 2020-08-31 | 345.38 |
| 2020-08-28 | 342.12 |
| 2020-08-27 | 333.66 |
| 2020-08-26 | 340.82 |
| 2020-08-25 | 347.33 |
| 2020-08-24 | 337.57 |
| 2020-08-21 | 345.38 |
| 2020-08-20 | 318.03 |
| 2020-08-19 | 318.68 |
| 2020-08-18 | 320.64 |
| 2020-08-17 | 326.50 |
| 2020-08-14 | 328.45 |
| 2020-08-13 | 325.19 |
| 2020-08-12 | 334.31 |
| 2020-08-11 | 329.10 |
| 2020-08-10 | 290.68 |
| 2020-08-07 | 284.17 |
| 2020-08-06 | 284.82 |
| 2020-08-05 | 287.43 |
| 2020-08-04 | 291.99 |
| 2020-08-03 | 286.78 |
| 2020-07-31 | 290.68 |
| 2020-07-30 | 286.78 |
| 2020-07-29 | 280.92 |
| 2020-07-28 | 278.31 |
| 2020-07-27 | 278.96 |
| 2020-07-24 | 280.92 |
| 2020-07-23 | 297.20 |
| 2020-07-22 | 296.54 |
| 2020-07-21 | 303.71 |
| 2020-07-20 | 303.71 |
| 2020-07-17 | 314.13 |
| 2020-07-16 | 311.52 |
| 2020-07-15 | 312.82 |
| 2020-07-14 | 321.29 |
| 2020-07-13 | 301.10 |
| 2020-07-10 | 294.59 |
| 2020-07-09 | 296.54 |
| 2020-07-08 | 301.10 |
| 2020-07-07 | 305.01 |
| 2020-07-06 | 322.59 |
| 2020-07-03 | 312.82 |
| 2020-07-02 | 299.15 |
| 2020-06-30 | 295.89 |
| 2020-06-29 | 293.29 |
| 2020-06-26 | 303.71 |
| 2020-06-24 | 308.26 |
| 2020-06-23 | 303.71 |
| 2020-06-22 | 303.71 |
| 2020-06-19 | 316.08 |
| 2020-06-18 | 313.47 |
| 2020-06-17 | 313.47 |
| 2020-06-16 | 314.13 |
| 2020-06-15 | 305.66 |
| 2020-06-12 | 323.89 |
| 2020-06-11 | 327.15 |
| 2020-06-10 | 346.03 |
| 2020-06-09 | 344.08 |
| 2020-06-08 | 329.10 |
| 2020-06-05 | 329.10 |
| 2020-06-04 | 320.64 |
| 2020-06-03 | 301.10 |
| 2020-06-02 | 301.75 |
| 2020-06-01 | 298.50 |
| 2020-05-29 | 292.64 |
| 2020-05-28 | 297.85 |
| 2020-05-27 | 301.10 |
| 2020-05-26 | 292.64 |
| 2020-05-25 | 277.66 |
| 2020-05-22 | 277.01 |
| 2020-05-21 | 299.15 |
| 2020-05-20 | 307.61 |
| 2020-05-19 | 304.36 |
| 2020-05-18 | 294.59 |
| 2020-05-15 | 288.73 |
| 2020-05-14 | 292.64 |
| 2020-05-13 | 303.06 |
| 2020-05-12 | 311.52 |
| 2020-05-11 | 318.68 |
| 2020-05-08 | 305.01 |
| 2020-05-07 | 299.80 |
| 2020-05-06 | 307.61 |
| 2020-05-05 | 302.40 |
| 2020-05-04 | 295.89 |
| 2020-04-29 | 315.43 |
| 2020-04-28 | 320.64 |
| 2020-04-27 | 313.47 |
| 2020-04-24 | 303.06 |
| 2020-04-23 | 310.87 |
| 2020-04-22 | 299.80 |
| 2020-04-21 | 291.99 |
| 2020-04-20 | 313.47 |
| 2020-04-17 | 314.78 |
| 2020-04-16 | 295.89 |
| 2020-04-15 | 290.68 |
| 2020-04-14 | 293.29 |
| 2020-04-09 | 296.54 |
| 2020-04-08 | 270.50 |
| 2020-04-07 | 272.45 |
| 2020-04-06 | 263.99 |
| 2020-04-03 | 255.52 |
| 2020-04-02 | 262.03 |
| 2020-04-01 | 259.43 |
| 2020-03-31 | 269.85 |
| 2020-03-30 | 264.64 |
| 2020-03-27 | 283.52 |
| 2020-03-26 | 291.34 |
| 2020-03-25 | 294.59 |
| 2020-03-24 | 271.80 |
| 2020-03-23 | 245.76 |
| 2020-03-20 | 273.75 |
| 2020-03-19 | 240.55 |
| 2020-03-18 | 261.38 |
| 2020-03-17 | 284.17 |
| 2020-03-16 | 284.82 |
| 2020-03-13 | 303.06 |
| 2020-03-12 | 324.54 |
| 2020-03-11 | 336.26 |
| 2020-03-10 | 336.26 |
| 2020-03-09 | 329.75 |
| 2020-03-06 | 351.89 |
| 2020-03-05 | 368.17 |
| 2020-03-04 | 356.45 |
| 2020-03-03 | 366.22 |
| 2020-03-02 | 368.82 |
| 2020-02-28 | 372.08 |
| 2020-02-27 | 380.54 |
| 2020-02-26 | 388.36 |
| 2020-02-25 | 400.08 |
| 2020-02-24 | 396.17 |
| 2020-02-21 | 401.38 |
| 2020-02-20 | 418.96 |
| 2020-02-19 | 422.87 |
| 2020-02-18 | 424.82 |
| 2020-02-17 | 424.17 |
| 2020-02-14 | 426.77 |
| 2020-02-13 | 432.63 |
| 2020-02-12 | 428.07 |
| 2020-02-11 | 408.54 |
| 2020-02-10 | 398.12 |
| 2020-02-07 | 407.89 |
| 2020-02-06 | 407.89 |
| 2020-02-05 | 390.96 |
| 2020-02-04 | 385.10 |
| 2020-02-03 | 394.87 |
| 2020-01-31 | 381.97 |
| 2020-01-30 | 374.36 |
| 2020-01-29 | 394.66 |
| 2020-01-24 | 423.83 |
| 2020-01-23 | 417.49 |
| 2020-01-22 | 432.07 |
| 2020-01-21 | 420.02 |
| 2020-01-20 | 437.15 |
| 2020-01-17 | 470.76 |
| 2020-01-16 | 465.05 |
| 2020-01-15 | 462.51 |
| 2020-01-14 | 461.88 |
| 2020-01-13 | 444.76 |
| 2020-01-10 | 449.83 |
| 2020-01-09 | 445.39 |
| 2020-01-08 | 446.03 |
| 2020-01-07 | 449.20 |
| 2020-01-06 | 445.39 |
| 2020-01-03 | 438.42 |
| 2020-01-02 | 442.22 |
| 2019-12-31 | 428.27 |
| 2019-12-30 | 425.73 |
| 2019-12-27 | 425.10 |
| 2019-12-24 | 411.78 |
| 2019-12-23 | 406.07 |
| 2019-12-20 | 402.27 |
| 2019-12-19 | 407.98 |
| 2019-12-18 | 408.61 |
| 2019-12-17 | 411.15 |
| 2019-12-16 | 404.17 |
| 2019-12-13 | 402.90 |
| 2019-12-12 | 377.53 |
| 2019-12-11 | 366.12 |
| 2019-12-10 | 364.85 |
| 2019-12-09 | 368.02 |
| 2019-12-06 | 374.36 |
| 2019-12-05 | 366.12 |
| 2019-12-04 | 364.22 |
| 2019-12-03 | 371.19 |
| 2019-12-02 | 375.00 |
| 2019-11-29 | 369.29 |
| 2019-11-28 | 373.73 |
| 2019-11-27 | 378.80 |
| 2019-11-26 | 379.44 |
| 2019-11-25 | 378.17 |
| 2019-11-22 | 373.10 |
| 2019-11-21 | 370.56 |
| 2019-11-20 | 384.51 |
| 2019-11-19 | 385.78 |
| 2019-11-18 | 387.68 |
| 2019-11-15 | 383.88 |
| 2019-11-14 | 384.51 |
| 2019-11-13 | 390.85 |
| 2019-11-12 | 404.80 |
| 2019-11-11 | 399.10 |
| 2019-11-08 | 414.95 |
| 2019-11-07 | 415.59 |
| 2019-11-06 | 409.88 |
| 2019-11-05 | 408.61 |
| 2019-11-04 | 405.44 |
| 2019-11-01 | 395.93 |
| 2019-10-31 | 391.49 |
| 2019-10-30 | 387.05 |
| 2019-10-29 | 386.41 |
| 2019-10-28 | 394.66 |
| 2019-10-25 | 390.22 |
| 2019-10-24 | 387.05 |
| 2019-10-23 | 375.00 |
| 2019-10-22 | 376.27 |
| 2019-10-21 | 364.22 |
| 2019-10-18 | 364.85 |
| 2019-10-17 | 369.29 |
| 2019-10-16 | 365.49 |
| 2019-10-15 | 363.58 |
| 2019-10-14 | 362.95 |
| 2019-10-11 | 349.63 |
| 2019-10-10 | 342.66 |
| 2019-10-09 | 336.95 |
| 2019-10-08 | 340.12 |
| 2019-10-04 | 349.63 |
| 2019-10-03 | 360.41 |
| 2019-10-02 | 352.17 |
| 2019-09-30 | 350.27 |
| 2019-09-27 | 349.63 |
| 2019-09-26 | 347.73 |
| 2019-09-25 | 350.90 |
| 2019-09-24 | 358.51 |
| 2019-09-23 | 365.49 |
| 2019-09-20 | 371.19 |
| 2019-09-19 | 371.83 |
| 2019-09-18 | 379.44 |
| 2019-09-17 | 376.90 |
| 2019-09-16 | 381.97 |
| 2019-09-13 | 393.39 |
| 2019-09-12 | 387.05 |
| 2019-09-11 | 387.05 |
| 2019-09-10 | 384.51 |
| 2019-09-09 | 376.27 |
| 2019-09-06 | 371.19 |
| 2019-09-05 | 362.31 |
| 2019-09-04 | 367.39 |
| 2019-09-03 | 345.83 |
| 2019-09-02 | 342.02 |
| 2019-08-30 | 351.53 |
| 2019-08-29 | 353.44 |
| 2019-08-28 | 349.63 |
| 2019-08-27 | 350.27 |
| 2019-08-26 | 343.92 |
| 2019-08-23 | 357.24 |
| 2019-08-22 | 357.24 |
| 2019-08-21 | 362.95 |
| 2019-08-20 | 361.05 |
| 2019-08-19 | 366.12 |
| 2019-08-16 | 343.29 |
| 2019-08-15 | 335.68 |
| 2019-08-14 | 328.07 |
| 2019-08-13 | 326.17 |
| 2019-08-12 | 342.02 |
| 2019-08-09 | 343.29 |
| 2019-08-08 | 349.63 |
| 2019-08-07 | 342.02 |
| 2019-08-06 | 344.56 |
| 2019-08-05 | 350.27 |
| 2019-08-02 | 361.05 |
| 2019-08-01 | 382.61 |
| 2019-07-31 | 383.24 |
| 2019-07-30 | 392.12 |
| 2019-07-29 | 392.75 |
| 2019-07-26 | 399.10 |
| 2019-07-25 | 404.80 |
| 2019-07-24 | 414.32 |
| 2019-07-23 | 410.51 |
| 2019-07-22 | 410.51 |
| 2019-07-19 | 421.29 |
| 2019-07-18 | 418.76 |
| 2019-07-17 | 425.73 |
| 2019-07-16 | 425.10 |
| 2019-07-15 | 413.05 |
| 2019-07-12 | 412.41 |
| 2019-07-11 | 405.44 |
| 2019-07-10 | 401.63 |
| 2019-07-09 | 401.63 |
| 2019-07-08 | 393.39 |
| 2019-07-05 | 391.49 |
| 2019-07-04 | 394.66 |
| 2019-07-03 | 404.17 |
| 2019-07-02 | 408.61 |
| 2019-06-28 | 373.73 |
| 2019-06-27 | 375.63 |
| 2019-06-26 | 361.05 |
| 2019-06-25 | 359.14 |
| 2019-06-24 | 367.39 |
| 2019-06-21 | 373.10 |
| 2019-06-20 | 381.34 |
| 2019-06-19 | 375.63 |
| 2019-06-18 | 352.80 |
| 2019-06-17 | 352.80 |
| 2019-06-14 | 356.61 |
| 2019-06-13 | 361.05 |
| 2019-06-12 | 361.05 |
| 2019-06-11 | 370.56 |
| 2019-06-10 | 373.10 |
| 2019-06-06 | 343.29 |
| 2019-06-05 | 340.12 |
| 2019-06-04 | 326.17 |
| 2019-06-03 | 335.04 |
| 2019-05-31 | 350.27 |
| 2019-05-30 | 342.02 |
| 2019-05-29 | 343.29 |
| 2019-05-28 | 355.62 |
| 2019-05-27 | 350.69 |
| 2019-05-24 | 351.30 |
| 2019-05-23 | 365.48 |
| 2019-05-22 | 377.82 |
| 2019-05-21 | 366.10 |
| 2019-05-20 | 367.33 |
| 2019-05-17 | 379.05 |
| 2019-05-16 | 393.85 |
| 2019-05-15 | 392.00 |
| 2019-05-14 | 385.83 |
| 2019-05-10 | 411.11 |
| 2019-05-09 | 398.16 |
| 2019-05-08 | 413.57 |
| 2019-05-07 | 420.97 |
| 2019-05-06 | 411.11 |
| 2019-05-03 | 437.62 |
| 2019-05-02 | 440.09 |
| 2019-04-30 | 431.45 |
| 2019-04-29 | 441.93 |
| 2019-04-26 | 428.37 |
| 2019-04-25 | 418.51 |
| 2019-04-24 | 427.14 |
| 2019-04-23 | 437.62 |
| 2019-04-18 | 430.84 |
| 2019-04-17 | 435.15 |
| 2019-04-16 | 432.07 |
| 2019-04-15 | 433.92 |
| 2019-04-12 | 424.06 |
| 2019-04-11 | 420.97 |
| 2019-04-10 | 433.92 |
| 2019-04-09 | 428.99 |
| 2019-04-08 | 417.89 |
| 2019-04-04 | 425.29 |
| 2019-04-03 | 422.82 |
| 2019-04-02 | 421.59 |
| 2019-04-01 | 411.11 |
| 2019-03-29 | 386.45 |
| 2019-03-28 | 379.05 |
| 2019-03-27 | 375.97 |
| 2019-03-26 | 362.40 |
| 2019-03-25 | 360.55 |
| 2019-03-22 | 374.12 |
| 2019-03-21 | 376.58 |
| 2019-03-20 | 371.65 |
| 2019-03-19 | 372.27 |
| 2019-03-18 | 371.65 |
| 2019-03-15 | 372.27 |
| 2019-03-14 | 358.09 |
| 2019-03-13 | 364.25 |
| 2019-03-12 | 367.95 |
| 2019-03-11 | 364.25 |
| 2019-03-08 | 366.10 |
| 2019-03-07 | 371.65 |
| 2019-03-06 | 380.90 |
| 2019-03-05 | 378.43 |
| 2019-03-04 | 383.98 |
| 2019-03-01 | 381.51 |
| 2019-02-28 | 383.36 |
| 2019-02-27 | 390.15 |
| 2019-02-26 | 385.21 |
| 2019-02-25 | 383.98 |
| 2019-02-22 | 380.90 |
| 2019-02-21 | 385.83 |
| 2019-02-20 | 363.02 |
| 2019-02-19 | 360.55 |
| 2019-02-18 | 357.47 |
| 2019-02-15 | 343.91 |
| 2019-02-14 | 361.17 |
| 2019-02-13 | 366.10 |
| 2019-02-12 | 368.57 |
| 2019-02-11 | 375.97 |
| 2019-02-08 | 372.27 |
| 2019-02-04 | 359.94 |
| 2019-02-01 | 358.09 |
| 2019-01-31 | 359.94 |
| 2019-01-30 | 344.03 |
| 2019-01-29 | 345.23 |
| 2019-01-28 | 340.43 |
| 2019-01-25 | 338.03 |
| 2019-01-24 | 326.63 |
| 2019-01-23 | 327.83 |
| 2019-01-22 | 332.03 |
| 2019-01-21 | 339.23 |
| 2019-01-18 | 337.43 |
| 2019-01-17 | 327.83 |
| 2019-01-16 | 332.03 |
| 2019-01-15 | 329.03 |
| 2019-01-14 | 315.83 |
| 2019-01-11 | 327.83 |
| 2019-01-10 | 326.63 |
| 2019-01-09 | 324.23 |
| 2019-01-08 | 305.63 |
| 2019-01-07 | 304.43 |
| 2019-01-04 | 302.03 |
| 2019-01-03 | 293.63 |
| 2019-01-02 | 293.63 |
| 2018-12-31 | 311.63 |
| 2018-12-28 | 302.03 |
| 2018-12-27 | 298.43 |
| 2018-12-24 | 297.83 |
| 2018-12-21 | 301.43 |
| 2018-12-20 | 302.63 |
| 2018-12-19 | 319.43 |
| 2018-12-18 | 312.23 |
| 2018-12-17 | 317.63 |
| 2018-12-14 | 323.63 |
| 2018-12-13 | 329.63 |
| 2018-12-12 | 314.03 |
| 2018-12-11 | 325.43 |
| 2018-12-10 | 317.63 |
| 2018-12-07 | 320.03 |
| 2018-12-06 | 327.83 |
| 2018-12-05 | 342.83 |
| 2018-12-04 | 351.83 |
| 2018-12-03 | 354.83 |
| 2018-11-30 | 306.23 |
| 2018-11-29 | 308.63 |
| 2018-11-28 | 312.23 |
| 2018-11-27 | 300.23 |
| 2018-11-26 | 296.03 |
| 2018-11-23 | 288.83 |
| 2018-11-22 | 293.03 |
| 2018-11-21 | 286.43 |
| 2018-11-20 | 281.02 |
| 2018-11-19 | 294.83 |
| 2018-11-16 | 287.63 |
| 2018-11-15 | 291.23 |
| 2018-11-14 | 280.42 |
| 2018-11-13 | 278.02 |
| 2018-11-12 | 277.42 |
| 2018-11-09 | 280.42 |
| 2018-11-08 | 291.23 |
| 2018-11-07 | 305.03 |
| 2018-11-06 | 302.03 |
| 2018-11-05 | 307.43 |
| 2018-11-02 | 322.43 |
| 2018-11-01 | 281.62 |
| 2018-10-31 | 270.82 |
| 2018-10-30 | 263.62 |
| 2018-10-29 | 266.02 |
| 2018-10-26 | 264.82 |
| 2018-10-25 | 278.62 |
| 2018-10-24 | 296.03 |
| 2018-10-23 | 299.63 |
| 2018-10-22 | 321.83 |
| 2018-10-19 | 305.63 |
| 2018-10-18 | 304.43 |
| 2018-10-16 | 299.63 |
| 2018-10-15 | 306.23 |
| 2018-10-12 | 312.23 |
| 2018-10-11 | 297.83 |
| 2018-10-10 | 314.63 |
| 2018-10-09 | 315.83 |
| 2018-10-08 | 317.63 |
| 2018-10-05 | 334.43 |
| 2018-10-04 | 327.23 |
| 2018-10-03 | 319.43 |
| 2018-10-02 | 308.63 |
| 2018-09-28 | 325.43 |
| 2018-09-27 | 323.63 |
| 2018-09-26 | 328.43 |
| 2018-09-24 | 333.83 |
| 2018-09-21 | 342.23 |
| 2018-09-20 | 332.63 |
| 2018-09-19 | 336.83 |
| 2018-09-18 | 329.03 |
| 2018-09-17 | 327.83 |
| 2018-09-14 | 322.43 |
| 2018-09-13 | 305.63 |
| 2018-09-12 | 280.42 |
| 2018-09-11 | 288.23 |
| 2018-09-10 | 303.23 |
| 2018-09-07 | 314.63 |
| 2018-09-06 | 328.43 |
| 2018-09-05 | 339.83 |
| 2018-09-04 | 353.63 |
| 2018-09-03 | 348.23 |
| 2018-08-31 | 359.63 |
| 2018-08-30 | 364.43 |
| 2018-08-29 | 366.83 |
| 2018-08-28 | 359.63 |
| 2018-08-27 | 365.63 |
| 2018-08-24 | 351.83 |
| 2018-08-23 | 348.23 |
| 2018-08-22 | 354.23 |
| 2018-08-21 | 345.83 |
| 2018-08-20 | 345.83 |
| 2018-08-17 | 333.23 |
| 2018-08-16 | 340.43 |
| 2018-08-15 | 329.03 |
| 2018-08-14 | 339.83 |
| 2018-08-13 | 353.03 |
| 2018-08-10 | 361.43 |
| 2018-08-09 | 366.83 |
| 2018-08-08 | 365.63 |
| 2018-08-07 | 359.63 |
| 2018-08-06 | 345.23 |
| 2018-08-03 | 348.23 |
| 2018-08-02 | 359.63 |
| 2018-08-01 | 377.63 |
| 2018-07-31 | 384.83 |
| 2018-07-30 | 384.23 |
| 2018-07-27 | 390.83 |
| 2018-07-26 | 398.03 |
| 2018-07-25 | 398.03 |
| 2018-07-24 | 377.03 |
| 2018-07-23 | 377.03 |
| 2018-07-20 | 385.43 |
| 2018-07-19 | 384.23 |
| 2018-07-18 | 381.83 |
| 2018-07-17 | 385.43 |
| 2018-07-16 | 401.63 |
| 2018-07-13 | 395.03 |
| 2018-07-12 | 389.03 |
| 2018-07-11 | 386.63 |
| 2018-07-10 | 397.43 |
| 2018-07-09 | 392.63 |
| 2018-07-06 | 372.23 |
| 2018-07-05 | 367.43 |
| 2018-07-04 | 374.63 |
| 2018-07-03 | 372.23 |
| 2018-06-29 | 403.43 |
| 2018-06-28 | 390.23 |
| 2018-06-27 | 394.43 |
| 2018-06-26 | 402.23 |
| 2018-06-25 | 408.23 |
| 2018-06-22 | 427.43 |
| 2018-06-21 | 419.03 |
| 2018-06-20 | 426.83 |
| 2018-06-19 | 419.63 |
| 2018-06-15 | 438.24 |
| 2018-06-14 | 443.04 |
| 2018-06-13 | 440.04 |
| 2018-06-12 | 447.24 |
| 2018-06-11 | 445.44 |
| 2018-06-08 | 437.04 |
| 2018-06-07 | 439.44 |
| 2018-06-06 | 439.44 |
| 2018-06-05 | 443.04 |
| 2018-06-04 | 443.04 |
| 2018-06-01 | 440.04 |
| 2018-05-31 | 463.44 |
| 2018-05-30 | 450.24 |
| 2018-05-29 | 463.16 |
| 2018-05-28 | 467.27 |
| 2018-05-25 | 452.00 |
| 2018-05-24 | 455.52 |
| 2018-05-23 | 452.58 |
| 2018-05-21 | 463.16 |
| 2018-05-18 | 453.17 |
| 2018-05-17 | 450.24 |
| 2018-05-16 | 442.01 |
| 2018-05-15 | 452.00 |
| 2018-05-14 | 456.11 |
| 2018-05-11 | 456.11 |
| 2018-05-10 | 444.36 |
| 2018-05-09 | 439.08 |
| 2018-05-08 | 443.78 |
| 2018-05-07 | 435.56 |
| 2018-05-04 | 433.21 |
| 2018-05-03 | 444.95 |
| 2018-05-02 | 452.00 |
| 2018-04-30 | 437.32 |
| 2018-04-27 | 419.70 |
| 2018-04-26 | 407.96 |
| 2018-04-25 | 405.02 |
| 2018-04-24 | 410.30 |
| 2018-04-23 | 409.13 |
| 2018-04-20 | 416.76 |
| 2018-04-19 | 424.40 |
| 2018-04-18 | 420.29 |
| 2018-04-17 | 420.87 |
| 2018-04-16 | 413.24 |
| 2018-04-13 | 419.11 |
| 2018-04-12 | 412.65 |
| 2018-04-11 | 412.65 |
| 2018-04-10 | 415.00 |
| 2018-04-09 | 392.10 |
| 2018-04-06 | 386.23 |
| 2018-04-04 | 392.10 |
| 2018-04-03 | 399.15 |
| 2018-03-29 | 395.62 |
| 2018-03-28 | 383.88 |
| 2018-03-27 | 400.91 |
| 2018-03-26 | 395.04 |
| 2018-03-23 | 392.10 |
| 2018-03-22 | 412.65 |
| 2018-03-21 | 413.83 |
| 2018-03-20 | 422.64 |
| 2018-03-19 | 429.68 |
| 2018-03-16 | 423.22 |
| 2018-03-15 | 428.51 |
| 2018-03-14 | 430.27 |
| 2018-03-13 | 436.73 |
| 2018-03-12 | 444.95 |
| 2018-03-09 | 431.44 |
| 2018-03-08 | 427.33 |
| 2018-03-07 | 399.15 |
| 2018-03-06 | 405.61 |
| 2018-03-05 | 392.10 |
| 2018-03-02 | 405.02 |
| 2018-03-01 | 410.30 |
| 2018-02-28 | 418.53 |
| 2018-02-27 | 422.64 |
| 2018-02-26 | 426.75 |
| 2018-02-23 | 416.76 |
| 2018-02-22 | 416.18 |
| 2018-02-21 | 432.62 |
| 2018-02-20 | 429.68 |
| 2018-02-15 | 423.81 |
| 2018-02-14 | 415.59 |
| 2018-02-13 | 404.43 |
| 2018-02-12 | 389.16 |
| 2018-02-09 | 387.99 |
| 2018-02-08 | 407.37 |
| 2018-02-07 | 397.39 |
| 2018-02-06 | 400.32 |
| 2018-02-05 | 415.59 |
| 2018-02-02 | 423.81 |
| 2018-02-01 | 431.44 |
| 2018-01-31 | 435.67 |
| 2018-01-30 | 431.65 |
| 2018-01-29 | 439.12 |
| 2018-01-26 | 442.00 |
| 2018-01-25 | 444.29 |
| 2018-01-24 | 453.49 |
| 2018-01-23 | 458.09 |
| 2018-01-22 | 450.62 |
| 2018-01-19 | 428.78 |
| 2018-01-18 | 428.78 |
| 2018-01-17 | 425.33 |
| 2018-01-16 | 419.00 |
| 2018-01-15 | 405.79 |
| 2018-01-12 | 379.35 |
| 2018-01-11 | 375.90 |
| 2018-01-10 | 376.47 |
| 2018-01-09 | 381.07 |
| 2018-01-08 | 358.66 |
| 2018-01-05 | 352.91 |
| 2018-01-04 | 357.51 |
| 2018-01-03 | 356.93 |
| 2018-01-02 | 354.06 |
| 2017-12-29 | 363.83 |
| 2017-12-28 | 363.25 |
| 2017-12-27 | 355.78 |
| 2017-12-22 | 356.36 |
| 2017-12-21 | 362.68 |
| 2017-12-20 | 367.85 |
| 2017-12-19 | 360.38 |
| 2017-12-18 | 362.68 |
| 2017-12-15 | 367.28 |
| 2017-12-14 | 366.13 |
| 2017-12-13 | 375.32 |
| 2017-12-12 | 352.33 |
| 2017-12-11 | 355.78 |
| 2017-12-08 | 341.99 |
| 2017-12-07 | 337.39 |
| 2017-12-06 | 328.77 |
| 2017-12-05 | 336.24 |
| 2017-12-04 | 340.84 |
| 2017-12-01 | 343.14 |
| 2017-11-30 | 336.24 |
| 2017-11-29 | 341.41 |
| 2017-11-28 | 335.67 |
| 2017-11-27 | 331.64 |
| 2017-11-24 | 332.22 |
| 2017-11-23 | 327.04 |
| 2017-11-22 | 328.77 |
| 2017-11-21 | 327.62 |
| 2017-11-20 | 328.77 |
| 2017-11-17 | 316.70 |
| 2017-11-16 | 317.85 |
| 2017-11-15 | 321.87 |
| 2017-11-14 | 329.92 |
| 2017-11-13 | 329.92 |
| 2017-11-10 | 332.22 |
| 2017-11-09 | 334.52 |
| 2017-11-08 | 337.96 |
| 2017-11-07 | 336.81 |
| 2017-11-06 | 331.07 |
| 2017-11-03 | 335.09 |
| 2017-11-02 | 337.39 |
| 2017-11-01 | 340.26 |
| 2017-10-31 | 322.45 |
| 2017-10-30 | 319.57 |
| 2017-10-27 | 319.57 |
| 2017-10-26 | 325.32 |
| 2017-10-25 | 333.94 |
| 2017-10-24 | 329.92 |
| 2017-10-23 | 328.77 |
| 2017-10-20 | 331.07 |
| 2017-10-19 | 323.60 |
| 2017-10-18 | 329.34 |
| 2017-10-17 | 330.49 |
| 2017-10-16 | 332.22 |
| 2017-10-13 | 335.67 |
| 2017-10-12 | 337.96 |
| 2017-10-11 | 336.24 |
| 2017-10-10 | 347.74 |
| 2017-10-09 | 343.14 |
| 2017-10-06 | 355.21 |
| 2017-10-04 | 367.85 |
| 2017-10-03 | 369.58 |
| 2017-09-29 | 367.28 |
| 2017-09-28 | 363.83 |
| 2017-09-27 | 358.08 |
| 2017-09-26 | 347.74 |
| 2017-09-25 | 347.74 |
| 2017-09-22 | 354.06 |
| 2017-09-21 | 354.63 |
| 2017-09-20 | 348.88 |
| 2017-09-19 | 348.31 |
| 2017-09-18 | 348.31 |
| 2017-09-15 | 339.69 |
| 2017-09-14 | 337.39 |
| 2017-09-13 | 335.67 |
| 2017-09-12 | 327.62 |
| 2017-09-11 | 328.77 |
| 2017-09-08 | 331.64 |
| 2017-09-07 | 330.49 |
| 2017-09-06 | 323.02 |
| 2017-09-05 | 321.30 |
| 2017-09-04 | 322.45 |
| 2017-09-01 | 319.57 |
| 2017-08-31 | 302.90 |
| 2017-08-30 | 301.75 |
| 2017-08-29 | 297.16 |
| 2017-08-28 | 291.98 |
| 2017-08-25 | 297.73 |
| 2017-08-24 | 300.60 |
| 2017-08-22 | 305.20 |
| 2017-08-21 | 302.90 |
| 2017-08-18 | 302.90 |
| 2017-08-17 | 306.35 |
| 2017-08-16 | 302.90 |
| 2017-08-15 | 299.46 |
| 2017-08-14 | 303.48 |
| 2017-08-11 | 301.75 |
| 2017-08-10 | 310.95 |
| 2017-08-09 | 313.82 |
| 2017-08-08 | 314.40 |
| 2017-08-07 | 310.95 |
| 2017-08-04 | 309.80 |
| 2017-08-03 | 309.23 |
| 2017-08-02 | 309.23 |
| 2017-08-01 | 314.40 |
| 2017-07-31 | 316.70 |
| 2017-07-28 | 316.12 |
| 2017-07-27 | 313.82 |
| 2017-07-26 | 314.40 |
| 2017-07-25 | 318.42 |
| 2017-07-24 | 317.85 |
| 2017-07-21 | 313.82 |
| 2017-07-20 | 303.48 |
| 2017-07-19 | 302.33 |
| 2017-07-18 | 298.31 |
| 2017-07-17 | 300.03 |
| 2017-07-14 | 308.65 |
| 2017-07-13 | 307.50 |
| 2017-07-12 | 294.28 |
| 2017-07-11 | 298.88 |
| 2017-07-10 | 295.43 |
| 2017-07-07 | 293.13 |
| 2017-07-06 | 295.43 |
| 2017-07-05 | 300.03 |
| 2017-07-04 | 298.31 |
| 2017-07-03 | 305.78 |
| 2017-06-30 | 310.95 |
| 2017-06-29 | 313.82 |
| 2017-06-28 | 312.10 |
| 2017-06-27 | 314.97 |
| 2017-06-26 | 314.97 |
| 2017-06-23 | 310.95 |
| 2017-06-22 | 320.72 |
| 2017-06-21 | 321.87 |
| 2017-06-20 | 327.62 |
| 2017-06-19 | 327.62 |
| 2017-06-16 | 326.47 |
| 2017-06-15 | 324.17 |
| 2017-06-14 | 327.04 |
| 2017-06-13 | 326.47 |
| 2017-06-12 | 315.55 |
| 2017-06-09 | 314.97 |
| 2017-06-08 | 313.82 |
| 2017-06-07 | 302.90 |
| 2017-06-06 | 295.43 |
| 2017-06-05 | 298.88 |
| 2017-06-02 | 303.48 |
| 2017-06-01 | 298.31 |
| 2017-05-31 | 301.75 |
| 2017-05-29 | 293.37 |
| 2017-05-26 | 290.02 |
| 2017-05-25 | 286.11 |
| 2017-05-24 | 285.55 |
| 2017-05-23 | 287.23 |
| 2017-05-22 | 283.32 |
| 2017-05-19 | 278.85 |
| 2017-05-18 | 277.73 |
| 2017-05-17 | 281.64 |
| 2017-05-16 | 284.99 |
| 2017-05-15 | 287.23 |
| 2017-05-12 | 285.55 |
| 2017-05-11 | 286.67 |
| 2017-05-10 | 286.67 |
| 2017-05-09 | 290.58 |
| 2017-05-08 | 284.43 |
| 2017-05-05 | 288.90 |
| 2017-05-04 | 292.81 |
| 2017-05-02 | 294.49 |
| 2017-04-28 | 294.49 |
| 2017-04-27 | 297.28 |
| 2017-04-26 | 311.81 |
| 2017-04-25 | 297.28 |
| 2017-04-24 | 296.17 |
| 2017-04-21 | 302.31 |
| 2017-04-20 | 302.31 |
| 2017-04-19 | 297.84 |
| 2017-04-18 | 307.90 |
| 2017-04-13 | 316.28 |
| 2017-04-12 | 317.40 |
| 2017-04-11 | 311.81 |
| 2017-04-10 | 315.72 |
| 2017-04-07 | 321.31 |
| 2017-04-06 | 316.84 |
| 2017-04-05 | 312.93 |
| 2017-04-03 | 302.31 |
| 2017-03-31 | 302.31 |
| 2017-03-30 | 306.78 |
| 2017-03-29 | 303.99 |
| 2017-03-28 | 305.11 |
| 2017-03-27 | 289.46 |
| 2017-03-24 | 291.70 |
| 2017-03-23 | 293.93 |
| 2017-03-22 | 291.70 |
| 2017-03-21 | 294.49 |
| 2017-03-20 | 298.40 |
| 2017-03-17 | 292.26 |
| 2017-03-16 | 288.34 |
| 2017-03-15 | 285.55 |
| 2017-03-14 | 284.99 |
| 2017-03-13 | 277.73 |
| 2017-03-10 | 277.73 |
| 2017-03-09 | 278.85 |
| 2017-03-08 | 276.61 |
| 2017-03-07 | 272.14 |
| 2017-03-06 | 271.02 |
| 2017-03-03 | 270.46 |
| 2017-03-02 | 272.70 |
| 2017-03-01 | 276.05 |
| 2017-02-28 | 262.08 |
| 2017-02-27 | 258.17 |
| 2017-02-24 | 259.29 |
| 2017-02-23 | 260.41 |
| 2017-02-22 | 255.38 |
| 2017-02-21 | 254.82 |
| 2017-02-20 | 258.73 |
| 2017-02-17 | 260.96 |
| 2017-02-16 | 268.23 |
| 2017-02-15 | 267.67 |
| 2017-02-14 | 269.90 |
| 2017-02-13 | 252.58 |
| 2017-02-10 | 257.05 |
| 2017-02-09 | 253.70 |
| 2017-02-08 | 253.14 |
| 2017-02-07 | 258.73 |
| 2017-02-06 | 265.99 |
| 2017-02-03 | 267.22 |
| 2017-02-02 | 263.97 |
| 2017-02-01 | 266.14 |
| 2017-01-27 | 274.27 |
| 2017-01-26 | 280.78 |
| 2017-01-25 | 283.50 |
| 2017-01-24 | 278.61 |
| 2017-01-23 | 281.33 |
| 2017-01-20 | 278.61 |
| 2017-01-19 | 278.07 |
| 2017-01-18 | 277.53 |
| 2017-01-17 | 273.19 |
| 2017-01-16 | 275.36 |
| 2017-01-13 | 278.07 |
| 2017-01-12 | 276.99 |
| 2017-01-11 | 286.75 |
| 2017-01-10 | 282.95 |
| 2017-01-09 | 274.82 |
| 2017-01-06 | 265.05 |
| 2017-01-05 | 268.85 |
| 2017-01-04 | 262.34 |
| 2017-01-03 | 264.51 |
| 2016-12-30 | 265.60 |
| 2016-12-29 | 259.63 |
| 2016-12-28 | 259.09 |
| 2016-12-23 | 259.63 |
| 2016-12-22 | 260.17 |
| 2016-12-21 | 261.26 |
| 2016-12-20 | 254.20 |
| 2016-12-19 | 255.83 |
| 2016-12-16 | 258.00 |
| 2016-12-15 | 260.71 |
| 2016-12-14 | 268.85 |
| 2016-12-13 | 272.65 |
| 2016-12-12 | 270.48 |
| 2016-12-09 | 274.82 |
| 2016-12-08 | 306.82 |
| 2016-12-07 | 305.73 |
| 2016-12-06 | 305.73 |
| 2016-12-05 | 304.11 |
| 2016-12-02 | 295.97 |
| 2016-12-01 | 312.24 |
| 2016-11-30 | 314.41 |
| 2016-11-29 | 322.01 |
| 2016-11-28 | 317.13 |
| 2016-11-25 | 312.24 |
| 2016-11-24 | 319.30 |
| 2016-11-23 | 311.16 |
| 2016-11-22 | 309.53 |
| 2016-11-21 | 313.87 |
| 2016-11-18 | 300.85 |
| 2016-11-17 | 294.34 |
| 2016-11-16 | 274.82 |
| 2016-11-15 | 271.56 |
| 2016-11-14 | 274.82 |
| 2016-11-11 | 280.78 |
| 2016-11-10 | 282.95 |
| 2016-11-09 | 275.90 |
| 2016-11-08 | 283.50 |
| 2016-11-07 | 280.24 |
| 2016-11-04 | 269.39 |
| 2016-11-03 | 268.31 |
| 2016-11-02 | 271.56 |
| 2016-11-01 | 276.44 |
| 2016-10-31 | 266.14 |
| 2016-10-28 | 268.85 |
| 2016-10-27 | 273.73 |
| 2016-10-26 | 285.12 |
| 2016-10-25 | 280.24 |
| 2016-10-24 | 274.27 |
| 2016-10-20 | 273.73 |
| 2016-10-19 | 272.10 |
| 2016-10-18 | 270.48 |
| 2016-10-17 | 267.22 |
| 2016-10-14 | 279.70 |
| 2016-10-13 | 269.39 |
| 2016-10-12 | 276.99 |
| 2016-10-11 | 281.87 |
| 2016-10-07 | 277.53 |
| 2016-10-06 | 285.12 |
| 2016-10-05 | 278.61 |
| 2016-10-04 | 275.90 |
| 2016-10-03 | 271.56 |
| 2016-09-30 | 265.05 |
| 2016-09-29 | 271.02 |
| 2016-09-28 | 263.97 |
| 2016-09-27 | 261.26 |
| 2016-09-26 | 250.41 |
| 2016-09-23 | 262.34 |
| 2016-09-22 | 265.60 |
| 2016-09-21 | 271.56 |
| 2016-09-20 | 267.77 |
| 2016-09-19 | 272.10 |
| 2016-09-15 | 290.00 |
| 2016-09-14 | 270.48 |
| 2016-09-13 | 266.14 |
| 2016-09-12 | 273.73 |
| 2016-09-09 | 281.87 |
| 2016-09-08 | 274.27 |
| 2016-09-07 | 258.54 |
| 2016-09-06 | 257.46 |
| 2016-09-05 | 258.00 |
| 2016-09-02 | 249.86 |
| 2016-09-01 | 252.03 |
| 2016-08-31 | 230.88 |
| 2016-08-30 | 236.30 |
| 2016-08-29 | 224.91 |
| 2016-08-26 | 233.05 |
| 2016-08-25 | 227.08 |
| 2016-08-24 | 230.88 |
| 2016-08-23 | 234.13 |
| 2016-08-22 | 236.30 |
| 2016-08-19 | 230.88 |
| 2016-08-18 | 244.98 |
| 2016-08-17 | 244.98 |
| 2016-08-16 | 243.36 |
| 2016-08-15 | 244.98 |
| 2016-08-12 | 254.75 |
| 2016-08-11 | 246.61 |
| 2016-08-10 | 252.03 |
| 2016-08-09 | 234.68 |
| 2016-08-08 | 231.96 |
| 2016-08-05 | 224.37 |
| 2016-08-04 | 221.12 |
| 2016-08-03 | 217.86 |
| 2016-08-01 | 226.00 |
| 2016-07-29 | 221.12 |
| 2016-07-28 | 226.00 |
| 2016-07-27 | 231.42 |
| 2016-07-26 | 226.00 |
| 2016-07-25 | 207.56 |
| 2016-07-22 | 201.59 |
| 2016-07-21 | 199.96 |
| 2016-07-20 | 202.13 |
| 2016-07-19 | 198.88 |
| 2016-07-18 | 201.05 |
| 2016-07-15 | 191.28 |
| 2016-07-14 | 192.37 |
| 2016-07-13 | 188.03 |
| 2016-07-12 | 184.77 |
| 2016-07-11 | 176.64 |
| 2016-07-08 | 171.76 |
| 2016-07-07 | 173.93 |
| 2016-07-06 | 169.04 |
| 2016-07-05 | 176.64 |
| 2016-07-04 | 186.94 |
| 2016-06-30 | 181.52 |
| 2016-06-29 | 174.47 |
| 2016-06-28 | 173.38 |
| 2016-06-27 | 178.26 |
| 2016-06-24 | 182.06 |
| 2016-06-23 | 188.03 |
| 2016-06-22 | 182.60 |
| 2016-06-21 | 180.98 |
| 2016-06-20 | 182.06 |
| 2016-06-17 | 181.52 |
| 2016-06-16 | 177.72 |
| 2016-06-15 | 185.86 |
| 2016-06-14 | 183.69 |
| 2016-06-13 | 185.86 |
| 2016-06-10 | 191.28 |
| 2016-06-08 | 195.62 |
| 2016-06-07 | 196.71 |
| 2016-06-06 | 195.62 |
| 2016-06-03 | 200.50 |
| 2016-06-02 | 203.22 |
| 2016-06-01 | 201.59 |
| 2016-05-31 | 212.44 |
| 2016-05-30 | 209.82 |
| 2016-05-27 | 203.53 |
| 2016-05-26 | 204.57 |
| 2016-05-25 | 201.43 |
| 2016-05-24 | 192.52 |
| 2016-05-23 | 186.23 |
| 2016-05-20 | 188.85 |
| 2016-05-19 | 185.70 |
| 2016-05-18 | 184.13 |
| 2016-05-17 | 189.90 |
| 2016-05-16 | 187.80 |
| 2016-05-13 | 185.18 |
| 2016-05-12 | 186.75 |
| 2016-05-11 | 188.85 |
| 2016-05-10 | 187.80 |
| 2016-05-09 | 185.18 |
| 2016-05-06 | 182.56 |
| 2016-05-05 | 188.85 |
| 2016-05-04 | 187.80 |
| 2016-05-03 | 193.57 |
| 2016-04-29 | 191.47 |
| 2016-04-28 | 195.66 |
| 2016-04-27 | 194.61 |
| 2016-04-26 | 199.33 |
| 2016-04-25 | 195.14 |
| 2016-04-22 | 196.71 |
| 2016-04-21 | 204.57 |
| 2016-04-20 | 220.30 |
| 2016-04-19 | 222.40 |
| 2016-04-18 | 215.06 |
| 2016-04-15 | 218.20 |
| 2016-04-14 | 223.45 |
| 2016-04-13 | 217.68 |
| 2016-04-12 | 208.24 |
| 2016-04-11 | 208.77 |
| 2016-04-08 | 210.34 |
| 2016-04-07 | 211.91 |
| 2016-04-06 | 210.86 |
| 2016-04-05 | 206.15 |
| 2016-04-01 | 215.58 |
| 2016-03-31 | 231.31 |
| 2016-03-30 | 232.88 |
| 2016-03-29 | 227.12 |
| 2016-03-24 | 215.58 |
| 2016-03-23 | 225.02 |
| 2016-03-22 | 218.20 |
| 2016-03-21 | 222.92 |
| 2016-03-18 | 230.26 |
| 2016-03-17 | 208.24 |
| 2016-03-16 | 204.57 |
| 2016-03-15 | 205.62 |
| 2016-03-14 | 205.10 |
| 2016-03-11 | 200.90 |
| 2016-03-10 | 195.14 |
| 2016-03-09 | 189.90 |
| 2016-03-08 | 188.32 |
| 2016-03-07 | 199.33 |
| 2016-03-04 | 201.43 |
| 2016-03-03 | 200.38 |
| 2016-03-02 | 206.67 |
| 2016-03-01 | 186.23 |
| 2016-02-29 | 184.13 |
| 2016-02-26 | 182.56 |
| 2016-02-25 | 174.17 |
| 2016-02-24 | 176.27 |
| 2016-02-23 | 183.61 |
| 2016-02-22 | 187.27 |
| 2016-02-19 | 180.46 |
| 2016-02-18 | 189.37 |
| 2016-02-17 | 173.12 |
| 2016-02-16 | 168.40 |
| 2016-02-15 | 171.02 |
| 2016-02-12 | 159.49 |
| 2016-02-11 | 154.25 |
| 2016-02-05 | 161.59 |
| 2016-02-04 | 157.92 |
| 2016-02-03 | 160.64 |
| 2016-02-02 | 169.72 |
| 2016-02-01 | 171.23 |
| 2016-01-29 | 170.22 |
| 2016-01-28 | 164.17 |
| 2016-01-27 | 147.54 |
| 2016-01-26 | 132.41 |
| 2016-01-25 | 137.45 |
| 2016-01-22 | 134.43 |
| 2016-01-21 | 110.73 |
| 2016-01-20 | 118.80 |
| 2016-01-19 | 133.42 |
| 2016-01-18 | 126.87 |
| 2016-01-15 | 118.30 |
| 2016-01-14 | 125.35 |
| 2016-01-13 | 126.36 |
| 2016-01-12 | 124.85 |
| 2016-01-11 | 124.85 |
| 2016-01-08 | 129.89 |
| 2016-01-07 | 137.96 |
| 2016-01-06 | 156.61 |
| 2016-01-05 | 161.15 |
| 2016-01-04 | 159.64 |
| 2015-12-31 | 167.70 |
| 2015-12-30 | 166.19 |
| 2015-12-29 | 165.69 |
| 2015-12-28 | 165.18 |
| 2015-12-24 | 169.72 |
| 2015-12-23 | 165.18 |
| 2015-12-22 | 158.63 |
| 2015-12-21 | 164.68 |
| 2015-12-18 | 164.68 |
| 2015-12-17 | 165.18 |
| 2015-12-16 | 156.11 |
| 2015-12-15 | 151.07 |
| 2015-12-14 | 156.11 |
| 2015-12-11 | 160.14 |
| 2015-12-10 | 164.68 |
| 2015-12-09 | 163.67 |
| 2015-12-08 | 162.16 |
| 2015-12-07 | 170.73 |
| 2015-12-04 | 168.71 |
| 2015-12-03 | 175.26 |
| 2015-12-02 | 176.27 |
| 2015-12-01 | 174.26 |
| 2015-11-30 | 164.17 |
| 2015-11-27 | 163.67 |
| 2015-11-26 | 167.20 |
| 2015-11-25 | 169.72 |
| 2015-11-24 | 166.19 |
| 2015-11-23 | 164.68 |
| 2015-11-20 | 173.75 |
| 2015-11-19 | 172.74 |
| 2015-11-18 | 172.74 |
| 2015-11-17 | 182.32 |
| 2015-11-16 | 175.26 |
| 2015-11-13 | 182.83 |
| 2015-11-12 | 191.40 |
| 2015-11-11 | 181.31 |
| 2015-11-10 | 178.29 |
| 2015-11-09 | 187.87 |
| 2015-11-06 | 192.41 |
| 2015-11-05 | 194.42 |
| 2015-11-04 | 197.45 |
| 2015-11-03 | 191.90 |
| 2015-11-02 | 181.31 |
| 2015-10-30 | 183.83 |
| 2015-10-29 | 190.39 |
| 2015-10-28 | 185.35 |
| 2015-10-27 | 191.40 |
| 2015-10-26 | 190.39 |
| 2015-10-23 | 183.33 |
| 2015-10-22 | 182.32 |
| 2015-10-20 | 181.82 |
| 2015-10-19 | 188.37 |
| 2015-10-16 | 208.03 |
| 2015-10-15 | 209.04 |
| 2015-10-14 | 180.31 |
| 2015-10-13 | 183.83 |
| 2015-10-12 | 176.27 |
| 2015-10-09 | 185.85 |
| 2015-10-08 | 183.33 |
| 2015-10-07 | 178.79 |
| 2015-10-06 | 180.31 |
| 2015-10-05 | 158.12 |
| 2015-10-02 | 149.55 |
| 2015-09-30 | 134.93 |
| 2015-09-29 | 144.51 |
| 2015-09-25 | 169.72 |
| 2015-09-24 | 161.15 |
| 2015-09-23 | 165.69 |
| 2015-09-22 | 173.75 |
| 2015-09-21 | 180.31 |
| 2015-09-18 | 187.36 |
| 2015-09-17 | 171.74 |
| 2015-09-16 | 170.22 |
| 2015-09-15 | 158.12 |
| 2015-09-14 | 160.64 |
| 2015-09-11 | 168.71 |
| 2015-09-10 | 172.74 |
| 2015-09-09 | 186.36 |
| 2015-09-08 | 177.28 |
| 2015-09-07 | 167.70 |
| 2015-09-04 | 171.23 |
| 2015-09-02 | 156.11 |
| 2015-09-01 | 164.68 |
| 2015-08-31 | 171.23 |
| 2015-08-28 | 175.77 |
| 2015-08-27 | 182.32 |
| 2015-08-26 | 166.69 |
| 2015-08-25 | 175.26 |
| 2015-08-24 | 181.82 |
| 2015-08-21 | 197.45 |
| 2015-08-20 | 207.03 |
| 2015-08-19 | 218.62 |
| 2015-08-18 | 229.71 |
| 2015-08-17 | 238.28 |
| 2015-08-14 | 241.81 |
| 2015-08-13 | 237.78 |
| 2015-08-12 | 248.87 |
| 2015-08-11 | 268.03 |
| 2015-08-10 | 268.53 |
| 2015-08-07 | 254.42 |
| 2015-08-06 | 248.87 |
| 2015-08-05 | 246.85 |
| 2015-08-04 | 240.80 |
| 2015-08-03 | 241.81 |
| 2015-07-31 | 245.85 |
| 2015-07-30 | 231.73 |
| 2015-07-29 | 232.23 |
| 2015-07-28 | 225.68 |
| 2015-07-27 | 228.20 |
| 2015-07-24 | 241.31 |
| 2015-07-23 | 236.27 |
| 2015-07-22 | 211.56 |
| 2015-07-21 | 220.13 |
| 2015-07-20 | 223.66 |
| 2015-07-17 | 224.17 |
| 2015-07-16 | 218.62 |
| 2015-07-15 | 219.63 |
| 2015-07-14 | 227.19 |
| 2015-07-13 | 212.07 |
| 2015-07-10 | 197.95 |
| 2015-07-09 | 190.39 |
| 2015-07-08 | 182.83 |
| 2015-07-07 | 192.91 |
| 2015-07-06 | 192.41 |
| 2015-07-03 | 196.94 |
| 2015-07-02 | 194.93 |
| 2015-06-30 | 163.16 |
| 2015-06-29 | 168.71 |
| 2015-06-26 | 181.82 |
| 2015-06-25 | 188.37 |
| 2015-06-24 | 188.37 |
| 2015-06-23 | 191.40 |
| 2015-06-22 | 190.89 |
| 2015-06-19 | 192.41 |
| 2015-06-18 | 190.94 |
| 2015-06-17 | 187.53 |
| 2015-06-16 | 184.61 |
| 2015-06-15 | 183.63 |
| 2015-06-12 | 184.12 |
| 2015-06-11 | 181.20 |
| 2015-06-10 | 184.61 |
| 2015-06-09 | 187.04 |
| 2015-06-08 | 191.92 |
| 2015-06-05 | 193.38 |
| 2015-06-04 | 190.46 |
| 2015-06-03 | 177.30 |
| 2015-06-02 | 177.79 |
| 2015-06-01 | 181.20 |
| 2015-05-29 | 191.92 |
| 2015-05-28 | 197.28 |
| 2015-05-27 | 208.00 |
| 2015-05-26 | 210.92 |
| 2015-05-22 | 215.31 |
| 2015-05-21 | 212.39 |
| 2015-05-20 | 208.00 |
| 2015-05-19 | 208.98 |
| 2015-05-18 | 212.39 |
| 2015-05-15 | 217.26 |
| 2015-05-14 | 211.41 |
| 2015-05-13 | 218.72 |
| 2015-05-12 | 220.67 |
| 2015-05-11 | 221.65 |
| 2015-05-08 | 221.65 |
| 2015-05-07 | 216.29 |
| 2015-05-06 | 219.21 |
| 2015-05-05 | 223.11 |
| 2015-05-04 | 219.70 |
| 2015-04-30 | 209.46 |
| 2015-04-29 | 211.90 |
| 2015-04-28 | 213.85 |
| 2015-04-27 | 217.75 |
| 2015-04-24 | 218.23 |
| 2015-04-23 | 209.95 |
| 2015-04-22 | 217.75 |
| 2015-04-21 | 225.06 |
| 2015-04-20 | 222.62 |
| 2015-04-17 | 231.39 |
| 2015-04-16 | 231.39 |
| 2015-04-15 | 227.49 |
| 2015-04-14 | 235.78 |
| 2015-04-13 | 252.84 |
| 2015-04-10 | 263.07 |
| 2015-04-09 | 257.22 |
| 2015-04-08 | 237.24 |
| 2015-04-02 | 216.77 |
| 2015-04-01 | 218.23 |
| 2015-03-31 | 212.87 |
| 2015-03-30 | 216.77 |
| 2015-03-27 | 214.82 |
| 2015-03-26 | 216.77 |
| 2015-03-25 | 219.70 |
| 2015-03-24 | 212.39 |
| 2015-03-23 | 210.92 |
| 2015-03-20 | 213.85 |
| 2015-03-19 | 204.10 |
| 2015-03-18 | 194.35 |
| 2015-03-17 | 191.92 |
| 2015-03-16 | 200.69 |
| 2015-03-13 | 205.08 |
| 2015-03-12 | 206.05 |
| 2015-03-11 | 204.59 |
| 2015-03-10 | 215.80 |
| 2015-03-09 | 227.98 |
| 2015-03-06 | 230.91 |
| 2015-03-05 | 236.27 |
| 2015-03-04 | 244.06 |
| 2015-03-03 | 249.91 |
| 2015-03-02 | 244.06 |
| 2015-02-27 | 245.04 |
| 2015-02-26 | 237.24 |
| 2015-02-25 | 247.96 |
| 2015-02-24 | 269.41 |
| 2015-02-23 | 279.64 |
| 2015-02-18 | 287.44 |
| 2015-02-17 | 281.10 |
| 2015-02-16 | 279.64 |
| 2015-02-13 | 276.72 |
| 2015-02-12 | 265.02 |
| 2015-02-11 | 270.87 |
| 2015-02-10 | 267.46 |
| 2015-02-09 | 262.68 |
| 2015-02-06 | 264.10 |
| 2015-02-05 | 253.19 |
| 2015-02-04 | 257.93 |
| 2015-02-03 | 258.88 |
| 2015-02-02 | 257.93 |
| 2015-01-30 | 261.26 |
| 2015-01-29 | 272.17 |
| 2015-01-28 | 276.45 |
| 2015-01-27 | 281.19 |
| 2015-01-26 | 270.28 |
| 2015-01-23 | 262.21 |
| 2015-01-22 | 259.36 |
| 2015-01-21 | 247.01 |
| 2015-01-20 | 236.10 |
| 2015-01-19 | 237.52 |
| 2015-01-16 | 250.81 |
| 2015-01-15 | 261.73 |
| 2015-01-14 | 256.51 |
| 2015-01-13 | 255.08 |
| 2015-01-12 | 247.01 |
| 2015-01-09 | 249.39 |
| 2015-01-08 | 252.71 |
| 2015-01-07 | 251.76 |
| 2015-01-06 | 241.32 |
| 2015-01-05 | 253.66 |
| 2015-01-02 | 257.93 |
| 2014-12-31 | 262.21 |
| 2014-12-30 | 264.58 |
| 2014-12-29 | 269.33 |
| 2014-12-24 | 265.53 |
| 2014-12-23 | 254.61 |
| 2014-12-22 | 256.51 |
| 2014-12-19 | 266.00 |
| 2014-12-18 | 267.90 |
| 2014-12-17 | 260.31 |
| 2014-12-16 | 284.04 |
| 2014-12-15 | 287.37 |
| 2014-12-12 | 288.79 |
| 2014-12-11 | 280.72 |
| 2014-12-10 | 282.62 |
| 2014-12-09 | 278.35 |
| 2014-12-08 | 278.35 |
| 2014-12-05 | 290.21 |
| 2014-12-04 | 286.42 |
| 2014-12-03 | 298.76 |
| 2014-12-02 | 320.12 |
| 2014-12-01 | 331.99 |
| 2014-11-28 | 341.01 |
| 2014-11-27 | 345.28 |
| 2014-11-26 | 345.28 |
| 2014-11-25 | 341.96 |
| 2014-11-24 | 341.01 |
| 2014-11-21 | 331.99 |
| 2014-11-20 | 325.34 |
| 2014-11-19 | 329.61 |
| 2014-11-18 | 335.31 |
| 2014-11-17 | 349.55 |
| 2014-11-14 | 352.88 |
| 2014-11-13 | 345.28 |
| 2014-11-12 | 337.68 |
| 2014-11-11 | 338.63 |
| 2014-11-10 | 328.19 |
| 2014-11-07 | 320.12 |
| 2014-11-06 | 309.68 |
| 2014-11-05 | 329.61 |
| 2014-11-04 | 344.33 |
| 2014-11-03 | 359.52 |
| 2014-10-31 | 358.57 |
| 2014-10-30 | 345.28 |
| 2014-10-29 | 345.75 |
| 2014-10-28 | 324.39 |
| 2014-10-27 | 318.22 |
| 2014-10-24 | 328.67 |
| 2014-10-23 | 330.09 |
| 2014-10-22 | 329.14 |
| 2014-10-21 | 325.34 |
| 2014-10-20 | 326.29 |
| 2014-10-17 | 322.49 |
| 2014-10-16 | 303.98 |
| 2014-10-15 | 301.13 |
| 2014-10-14 | 292.59 |
| 2014-10-13 | 295.44 |
| 2014-10-10 | 297.81 |
| 2014-10-09 | 304.93 |
| 2014-10-08 | 300.18 |
| 2014-10-07 | 310.63 |
| 2014-10-06 | 307.78 |
| 2014-10-03 | 280.72 |
| 2014-09-30 | 284.52 |
| 2014-09-29 | 294.01 |
| 2014-09-26 | 303.03 |
| 2014-09-25 | 292.11 |
| 2014-09-24 | 303.98 |
| 2014-09-23 | 310.63 |
| 2014-09-22 | 323.44 |
| 2014-09-19 | 323.92 |
| 2014-09-18 | 309.20 |
| 2014-09-17 | 303.51 |
| 2014-09-16 | 319.65 |
| 2014-09-15 | 336.74 |
| 2014-09-12 | 342.91 |
| 2014-09-11 | 341.48 |
| 2014-09-10 | 343.86 |
| 2014-09-08 | 354.30 |
| 2014-09-05 | 357.62 |
| 2014-09-04 | 362.37 |
| 2014-09-03 | 360.00 |
| 2014-09-02 | 363.32 |
| 2014-09-01 | 364.27 |
| 2014-08-29 | 379.46 |
| 2014-08-28 | 387.53 |
| 2014-08-27 | 393.70 |
| 2014-08-26 | 397.50 |
| 2014-08-25 | 401.77 |
| 2014-08-22 | 403.67 |
| 2014-08-21 | 406.04 |
| 2014-08-20 | 411.27 |
| 2014-08-19 | 415.06 |
| 2014-08-18 | 404.62 |
| 2014-08-15 | 405.57 |
| 2014-08-14 | 404.62 |
| 2014-08-13 | 398.92 |
| 2014-08-12 | 395.60 |
| 2014-08-11 | 395.13 |
| 2014-08-08 | 394.18 |
| 2014-08-07 | 397.02 |
| 2014-08-06 | 427.41 |
| 2014-08-05 | 432.63 |
| 2014-08-04 | 438.80 |
| 2014-08-01 | 435.95 |
| 2014-07-31 | 447.34 |
| 2014-07-30 | 449.72 |
| 2014-07-29 | 447.82 |
| 2014-07-28 | 440.70 |
| 2014-07-25 | 435.48 |
| 2014-07-24 | 441.17 |
| 2014-07-23 | 438.80 |
| 2014-07-22 | 435.95 |
| 2014-07-21 | 426.93 |
| 2014-07-18 | 415.06 |
| 2014-07-17 | 429.30 |
| 2014-07-16 | 435.95 |
| 2014-07-15 | 443.55 |
| 2014-07-14 | 441.65 |
| 2014-07-11 | 446.39 |
| 2014-07-10 | 442.12 |
| 2014-07-09 | 443.55 |
| 2014-07-08 | 459.69 |
| 2014-07-07 | 468.71 |
| 2014-07-04 | 480.57 |
| 2014-07-03 | 466.81 |
| 2014-07-02 | 472.50 |
| 2014-06-30 | 455.89 |
| 2014-06-27 | 447.34 |
| 2014-06-26 | 443.07 |
| 2014-06-25 | 422.18 |
| 2014-06-24 | 420.76 |
| 2014-06-23 | 414.59 |
| 2014-06-20 | 418.39 |
| 2014-06-19 | 406.52 |
| 2014-06-18 | 400.35 |
| 2014-06-17 | 404.14 |
| 2014-06-16 | 411.27 |
| 2014-06-13 | 411.27 |
| 2014-06-12 | 409.84 |
| 2014-06-11 | 409.84 |
| 2014-06-10 | 392.28 |
| 2014-06-09 | 402.25 |
| 2014-06-06 | 416.01 |
| 2014-06-05 | 420.76 |
| 2014-06-04 | 419.72 |
| 2014-06-03 | 420.65 |
| 2014-05-30 | 428.13 |
| 2014-05-29 | 422.52 |
| 2014-05-28 | 433.27 |
| 2014-05-27 | 444.49 |
| 2014-05-26 | 449.16 |
| 2014-05-23 | 453.83 |
| 2014-05-22 | 449.63 |
| 2014-05-21 | 439.81 |
| 2014-05-20 | 436.54 |
| 2014-05-19 | 434.67 |
| 2014-05-16 | 437.48 |
| 2014-05-15 | 432.80 |
| 2014-05-14 | 437.94 |
| 2014-05-13 | 426.73 |
| 2014-05-12 | 429.06 |
| 2014-05-09 | 419.72 |
| 2014-05-08 | 391.21 |
| 2014-05-07 | 415.04 |
| 2014-05-05 | 433.74 |
| 2014-05-02 | 440.28 |
| 2014-04-30 | 429.06 |
| 2014-04-29 | 441.21 |
| 2014-04-28 | 455.70 |
| 2014-04-25 | 474.40 |
| 2014-04-24 | 493.09 |
| 2014-04-23 | 485.15 |
| 2014-04-22 | 471.13 |
| 2014-04-17 | 471.13 |
| 2014-04-16 | 465.98 |
| 2014-04-15 | 473.00 |
| 2014-04-14 | 492.16 |
| 2014-04-11 | 487.95 |
| 2014-04-10 | 508.05 |
| 2014-04-09 | 469.26 |
| 2014-04-08 | 450.56 |
| 2014-04-07 | 463.18 |
| 2014-04-04 | 492.16 |
| 2014-04-03 | 498.70 |
| 2014-04-02 | 492.16 |
| 2014-04-01 | 493.56 |
| 2014-03-31 | 441.68 |
| 2014-03-28 | 436.54 |
| 2014-03-27 | 428.60 |
| 2014-03-26 | 450.56 |
| 2014-03-25 | 458.04 |
| 2014-03-24 | 466.45 |
| 2014-03-21 | 449.16 |
| 2014-03-20 | 456.17 |
| 2014-03-19 | 477.67 |
| 2014-03-18 | 473.93 |
| 2014-03-17 | 481.88 |
| 2014-03-14 | 470.66 |
| 2014-03-13 | 486.55 |
| 2014-03-12 | 499.17 |
| 2014-03-11 | 503.37 |
| 2014-03-10 | 488.89 |
| 2014-03-07 | 503.84 |
| 2014-03-06 | 519.26 |
| 2014-03-05 | 518.33 |
| 2014-03-04 | 505.71 |
| 2014-03-03 | 498.23 |
| 2014-02-28 | 506.65 |
| 2014-02-27 | 510.85 |
| 2014-02-26 | 495.90 |
| 2014-02-25 | 480.01 |
| 2014-02-24 | 454.77 |
| 2014-02-21 | 450.56 |
| 2014-02-20 | 440.28 |
| 2014-02-19 | 441.21 |
| 2014-02-18 | 445.42 |
| 2014-02-17 | 437.48 |
| 2014-02-14 | 456.17 |
| 2014-02-13 | 451.50 |
| 2014-02-12 | 455.24 |
| 2014-02-11 | 438.41 |
| 2014-02-10 | 428.69 |
| 2014-02-07 | 437.77 |
| 2014-02-06 | 450.49 |
| 2014-02-05 | 396.44 |
| 2014-02-04 | 436.41 |
| 2014-01-30 | 443.68 |
| 2014-01-29 | 430.51 |
| 2014-01-28 | 442.77 |
| 2014-01-27 | 444.59 |
| 2014-01-24 | 442.77 |
| 2014-01-23 | 445.49 |
| 2014-01-22 | 461.85 |
| 2014-01-21 | 485.92 |
| 2014-01-20 | 493.64 |
| 2014-01-17 | 490.01 |
| 2014-01-16 | 470.02 |
| 2014-01-15 | 480.47 |
| 2014-01-14 | 475.47 |
| 2014-01-13 | 476.83 |
| 2014-01-10 | 480.92 |
| 2014-01-09 | 498.64 |
| 2014-01-08 | 500.45 |
| 2014-01-07 | 495.00 |
| 2014-01-06 | 475.02 |
| 2014-01-03 | 475.93 |
| 2014-01-02 | 480.92 |
| 2013-12-31 | 475.47 |
| 2013-12-30 | 468.66 |
| 2013-12-27 | 463.66 |
| 2013-12-24 | 467.30 |
| 2013-12-23 | 457.76 |
| 2013-12-20 | 451.40 |
| 2013-12-19 | 458.67 |
| 2013-12-18 | 475.93 |
| 2013-12-17 | 487.28 |
| 2013-12-16 | 478.65 |
| 2013-12-13 | 469.11 |
| 2013-12-12 | 465.93 |
| 2013-12-11 | 457.76 |
| 2013-12-10 | 465.93 |
| 2013-12-09 | 471.38 |
| 2013-12-06 | 462.30 |
| 2013-12-05 | 460.03 |
| 2013-12-04 | 448.67 |
| 2013-12-03 | 454.12 |
| 2013-12-02 | 440.50 |
| 2013-11-29 | 432.78 |
| 2013-11-28 | 430.51 |
| 2013-11-27 | 428.23 |
| 2013-11-26 | 418.24 |
| 2013-11-25 | 417.33 |
| 2013-11-22 | 413.70 |
| 2013-11-21 | 410.97 |
| 2013-11-20 | 413.70 |
| 2013-11-19 | 417.79 |
| 2013-11-18 | 430.51 |
| 2013-11-15 | 415.06 |
| 2013-11-14 | 403.25 |
| 2013-11-13 | 392.81 |
| 2013-11-12 | 396.89 |
| 2013-11-11 | 400.53 |
| 2013-11-08 | 393.72 |
| 2013-11-07 | 395.53 |
| 2013-11-06 | 398.71 |
| 2013-11-05 | 392.81 |
| 2013-11-04 | 402.35 |
| 2013-11-01 | 409.61 |
| 2013-10-31 | 400.53 |
| 2013-10-30 | 411.88 |
| 2013-10-29 | 389.17 |
| 2013-10-28 | 405.52 |
| 2013-10-25 | 420.97 |
| 2013-10-24 | 420.97 |
| 2013-10-23 | 418.24 |
| 2013-10-22 | 415.97 |
| 2013-10-21 | 442.31 |
| 2013-10-18 | 426.87 |
| 2013-10-17 | 382.36 |
| 2013-10-16 | 385.09 |
| 2013-10-15 | 385.54 |
| 2013-10-11 | 366.92 |
| 2013-10-10 | 358.74 |
| 2013-10-09 | 357.83 |
| 2013-10-08 | 360.56 |
| 2013-10-07 | 353.75 |
| 2013-10-04 | 356.93 |
| 2013-10-03 | 359.65 |
| 2013-10-02 | 342.39 |
| 2013-09-30 | 335.58 |
| 2013-09-27 | 342.84 |
| 2013-09-26 | 342.84 |
| 2013-09-25 | 341.48 |
| 2013-09-24 | 333.76 |
| 2013-09-23 | 336.94 |
| 2013-09-19 | 342.39 |
| 2013-09-18 | 331.94 |
| 2013-09-17 | 332.85 |
| 2013-09-16 | 333.76 |
| 2013-09-13 | 320.13 |
| 2013-09-12 | 327.40 |
| 2013-09-11 | 337.39 |
| 2013-09-10 | 333.31 |
| 2013-09-09 | 321.50 |
| 2013-09-06 | 318.77 |
| 2013-09-05 | 320.59 |
| 2013-09-04 | 318.32 |
| 2013-09-03 | 321.50 |
| 2013-09-02 | 322.41 |
| 2013-08-30 | 305.15 |
| 2013-08-29 | 302.42 |
| 2013-08-28 | 300.15 |
| 2013-08-27 | 307.87 |
| 2013-08-26 | 294.70 |
| 2013-08-23 | 296.52 |
| 2013-08-22 | 292.88 |
| 2013-08-21 | 291.07 |
| 2013-08-20 | 288.80 |
| 2013-08-19 | 300.15 |
| 2013-08-16 | 304.69 |
| 2013-08-15 | 305.15 |
| 2013-08-13 | 303.33 |
| 2013-08-12 | 290.16 |
| 2013-08-09 | 283.80 |
| 2013-08-08 | 289.25 |
| 2013-08-07 | 286.52 |
| 2013-08-06 | 286.52 |
| 2013-08-05 | 287.89 |
| 2013-08-02 | 288.34 |
| 2013-08-01 | 284.71 |
| 2013-07-31 | 281.07 |
| 2013-07-30 | 276.99 |
| 2013-07-29 | 269.72 |
| 2013-07-26 | 267.90 |
| 2013-07-25 | 281.07 |
| 2013-07-24 | 288.80 |
| 2013-07-23 | 283.34 |
| 2013-07-22 | 268.36 |
| 2013-07-19 | 266.99 |
| 2013-07-18 | 261.54 |
| 2013-07-17 | 258.36 |
| 2013-07-16 | 258.82 |
| 2013-07-15 | 255.18 |
| 2013-07-12 | 256.09 |
| 2013-07-11 | 260.18 |
| 2013-07-10 | 246.10 |
| 2013-07-09 | 230.66 |
| 2013-07-08 | 234.29 |
| 2013-07-05 | 238.38 |
| 2013-07-04 | 232.93 |
| 2013-07-03 | 225.21 |
| 2013-07-02 | 236.11 |
| 2013-06-28 | 232.02 |
| 2013-06-27 | 228.39 |
| 2013-06-26 | 227.48 |
| 2013-06-25 | 215.67 |
| 2013-06-24 | 221.12 |
| 2013-06-21 | 239.29 |
| 2013-06-20 | 252.91 |
| 2013-06-19 | 265.18 |
| 2013-06-18 | 269.26 |
| 2013-06-17 | 253.82 |
| 2013-06-14 | 257.00 |
| 2013-06-13 | 253.82 |
| 2013-06-11 | 261.09 |
| 2013-06-10 | 267.45 |
| 2013-06-07 | 257.91 |
| 2013-06-06 | 262.45 |
| 2013-06-05 | 263.81 |
| 2013-06-04 | 271.90 |
| 2013-06-03 | 269.66 |
| 2013-05-31 | 268.32 |
| 2013-05-30 | 254.02 |
| 2013-05-29 | 254.91 |
| 2013-05-28 | 259.38 |
| 2013-05-27 | 255.81 |
| 2013-05-24 | 257.15 |
| 2013-05-23 | 255.36 |
| 2013-05-22 | 266.09 |
| 2013-05-21 | 266.53 |
| 2013-05-20 | 266.53 |
| 2013-05-16 | 262.96 |
| 2013-05-15 | 261.62 |
| 2013-05-14 | 263.41 |
| 2013-05-13 | 266.53 |
| 2013-05-10 | 272.79 |
| 2013-05-09 | 269.66 |
| 2013-05-08 | 275.47 |
| 2013-05-07 | 271.45 |
| 2013-05-06 | 270.56 |
| 2013-05-03 | 261.17 |
| 2013-05-02 | 260.28 |
| 2013-04-30 | 263.85 |
| 2013-04-29 | 278.16 |
| 2013-04-26 | 281.29 |
| 2013-04-25 | 275.92 |
| 2013-04-24 | 262.51 |
| 2013-04-23 | 256.25 |
| 2013-04-22 | 255.36 |
| 2013-04-19 | 252.23 |
| 2013-04-18 | 249.55 |
| 2013-04-17 | 238.37 |
| 2013-04-16 | 239.27 |
| 2013-04-15 | 244.63 |
| 2013-04-12 | 249.55 |
| 2013-04-11 | 254.47 |
| 2013-04-10 | 252.68 |
| 2013-04-09 | 244.63 |
| 2013-04-08 | 239.72 |
| 2013-04-05 | 235.69 |
| 2013-04-03 | 253.13 |
| 2013-04-02 | 256.70 |
| 2013-03-28 | 259.83 |
| 2013-03-27 | 264.75 |
| 2013-03-26 | 256.70 |
| 2013-03-25 | 243.74 |
| 2013-03-22 | 236.59 |
| 2013-03-21 | 241.95 |
| 2013-03-20 | 237.93 |
| 2013-03-19 | 221.84 |
| 2013-03-18 | 205.30 |
| 2013-03-15 | 217.81 |
| 2013-03-14 | 220.05 |
| 2013-03-13 | 220.05 |
| 2013-03-12 | 221.39 |
| 2013-03-11 | 221.84 |
| 2013-03-08 | 221.84 |
| 2013-03-07 | 220.94 |
| 2013-03-06 | 225.86 |
| 2013-03-05 | 220.05 |
| 2013-03-04 | 224.96 |
| 2013-03-01 | 228.99 |
| 2013-02-28 | 230.33 |
| 2013-02-27 | 224.52 |
| 2013-02-26 | 217.81 |
| 2013-02-25 | 217.81 |
| 2013-02-22 | 216.92 |
| 2013-02-21 | 215.58 |
| 2013-02-20 | 221.84 |
| 2013-02-19 | 224.07 |
| 2013-02-18 | 238.82 |
| 2013-02-15 | 235.25 |
| 2013-02-14 | 226.31 |
| 2013-02-08 | 219.42 |
| 2013-02-07 | 216.79 |
| 2013-02-06 | 218.54 |
| 2013-02-05 | 236.09 |
| 2013-02-04 | 242.68 |
| 2013-02-01 | 242.68 |
| 2013-01-31 | 243.12 |
| 2013-01-30 | 242.24 |
| 2013-01-29 | 234.78 |
| 2013-01-28 | 229.51 |
| 2013-01-25 | 238.29 |
| 2013-01-24 | 241.80 |
| 2013-01-23 | 236.97 |
| 2013-01-22 | 235.22 |
| 2013-01-21 | 235.22 |
| 2013-01-18 | 229.07 |
| 2013-01-17 | 221.18 |
| 2013-01-16 | 217.23 |
| 2013-01-15 | 216.79 |
| 2013-01-14 | 221.18 |
| 2013-01-11 | 222.93 |
| 2013-01-10 | 227.76 |
| 2013-01-09 | 228.64 |
| 2013-01-08 | 223.81 |
| 2013-01-07 | 223.37 |
| 2013-01-04 | 221.62 |
| 2013-01-03 | 219.86 |
| 2013-01-02 | 213.72 |
| 2012-12-31 | 197.92 |
| 2012-12-28 | 200.12 |
| 2012-12-27 | 197.48 |
| 2012-12-24 | 198.36 |
| 2012-12-21 | 198.80 |
| 2012-12-20 | 200.55 |
| 2012-12-19 | 199.24 |
| 2012-12-18 | 197.92 |
| 2012-12-17 | 197.48 |
| 2012-12-14 | 202.75 |
| 2012-12-13 | 203.19 |
| 2012-12-12 | 193.97 |
| 2012-12-11 | 185.64 |
| 2012-12-10 | 187.39 |
| 2012-12-07 | 180.37 |
| 2012-12-06 | 184.32 |
| 2012-12-05 | 183.44 |
| 2012-12-04 | 175.11 |
| 2012-12-03 | 187.83 |
| 2012-11-30 | 190.02 |
| 2012-11-29 | 194.41 |
| 2012-11-28 | 193.10 |
| 2012-11-27 | 191.34 |
| 2012-11-26 | 186.08 |
| 2012-11-23 | 189.15 |
| 2012-11-22 | 183.00 |
| 2012-11-21 | 177.74 |
| 2012-11-20 | 170.28 |
| 2012-11-19 | 169.84 |
| 2012-11-16 | 171.60 |
| 2012-11-15 | 169.40 |
| 2012-11-14 | 169.40 |
| 2012-11-13 | 161.07 |
| 2012-11-12 | 162.38 |
| 2012-11-09 | 164.14 |
| 2012-11-08 | 167.65 |
| 2012-11-07 | 175.55 |
| 2012-11-06 | 173.79 |
| 2012-11-05 | 177.30 |
| 2012-11-02 | 179.93 |
| 2012-11-01 | 163.26 |
| 2012-10-31 | 155.80 |
| 2012-10-30 | 158.43 |
| 2012-10-29 | 164.58 |
| 2012-10-26 | 163.26 |
| 2012-10-25 | 160.19 |
| 2012-10-24 | 151.41 |
| 2012-10-22 | 152.29 |
| 2012-10-19 | 152.73 |
| 2012-10-18 | 151.85 |
| 2012-10-17 | 151.41 |
| 2012-10-16 | 145.71 |
| 2012-10-15 | 142.20 |
| 2012-10-12 | 142.64 |
| 2012-10-11 | 131.23 |
| 2012-10-10 | 135.62 |
| 2012-10-09 | 138.25 |
| 2012-10-08 | 140.88 |
| 2012-10-05 | 144.83 |
| 2012-10-04 | 140.44 |
| 2012-10-03 | 149.22 |
| 2012-09-28 | 154.05 |
| 2012-09-27 | 153.17 |
| 2012-09-26 | 149.66 |
| 2012-09-25 | 150.97 |
| 2012-09-24 | 147.90 |
| 2012-09-21 | 149.22 |
| 2012-09-20 | 151.41 |
| 2012-09-19 | 154.48 |
| 2012-09-18 | 160.19 |
| 2012-09-17 | 156.24 |
| 2012-09-14 | 150.10 |
| 2012-09-13 | 146.59 |
| 2012-09-12 | 154.05 |
| 2012-09-11 | 158.43 |
| 2012-09-10 | 152.29 |
| 2012-09-07 | 143.52 |
| 2012-09-06 | 129.91 |
| 2012-09-05 | 137.37 |
| 2012-09-04 | 148.78 |
| 2012-09-03 | 145.27 |
| 2012-08-31 | 140.44 |
| 2012-08-30 | 141.32 |
| 2012-08-29 | 146.15 |
| 2012-08-28 | 143.08 |
| 2012-08-27 | 137.81 |
| 2012-08-24 | 142.20 |
| 2012-08-23 | 150.54 |
| 2012-08-22 | 144.83 |
| 2012-08-21 | 146.59 |
| 2012-08-20 | 141.32 |
| 2012-08-17 | 135.18 |
| 2012-08-16 | 125.53 |
| 2012-08-15 | 119.38 |
| 2012-08-14 | 113.24 |
| 2012-08-13 | 110.61 |
| 2012-08-10 | 115.87 |
| 2012-08-09 | 123.33 |
| 2012-08-08 | 119.38 |
| 2012-08-07 | 116.31 |
| 2012-08-06 | 107.10 |
| 2012-08-03 | 107.10 |
| 2012-08-02 | 98.76 |
| 2012-08-01 | 105.78 |
| 2012-07-31 | 101.39 |
| 2012-07-30 | 103.15 |
| 2012-07-27 | 92.18 |
| 2012-07-26 | 85.60 |
| 2012-07-25 | 95.25 |
| 2012-07-24 | 100.95 |
| 2012-07-23 | 97.44 |
| 2012-07-20 | 105.78 |
| 2012-07-19 | 106.66 |
| 2012-07-18 | 104.47 |
| 2012-07-17 | 104.03 |
| 2012-07-16 | 104.47 |
| 2012-07-13 | 99.64 |
| 2012-07-12 | 98.76 |
| 2012-07-11 | 102.71 |
| 2012-07-10 | 97.01 |
| 2012-07-09 | 96.13 |
| 2012-07-06 | 106.22 |
| 2012-07-05 | 108.41 |
| 2012-07-04 | 113.24 |
| 2012-07-03 | 115.43 |
| 2012-06-29 | 115.00 |
| 2012-06-28 | 103.59 |
| 2012-06-27 | 102.71 |
| 2012-06-26 | 99.20 |
| 2012-06-25 | 111.49 |
| 2012-06-22 | 116.31 |
| 2012-06-21 | 126.40 |
| 2012-06-20 | 130.79 |
| 2012-06-19 | 123.33 |
| 2012-06-18 | 118.51 |
| 2012-06-15 | 118.94 |
| 2012-06-14 | 123.33 |
| 2012-06-13 | 133.42 |
| 2012-06-12 | 127.72 |
| 2012-06-11 | 127.72 |
| 2012-06-08 | 120.70 |
| 2012-06-07 | 128.16 |
| 2012-06-06 | 130.79 |
| 2012-06-05 | 122.63 |
| 2012-06-04 | 114.91 |
| 2012-06-01 | 125.63 |
| 2012-05-31 | 127.35 |
| 2012-05-30 | 133.78 |
| 2012-05-29 | 133.35 |
| 2012-05-28 | 124.77 |
| 2012-05-25 | 122.63 |
| 2012-05-24 | 119.63 |
| 2012-05-23 | 117.91 |
| 2012-05-22 | 126.92 |
| 2012-05-21 | 135.93 |
| 2012-05-18 | 128.21 |
| 2012-05-17 | 131.64 |
| 2012-05-16 | 124.35 |
| 2012-05-15 | 135.93 |
| 2012-05-14 | 138.07 |
| 2012-05-11 | 147.94 |
| 2012-05-10 | 144.08 |
| 2012-05-09 | 146.22 |
| 2012-05-08 | 152.66 |
| 2012-05-07 | 149.23 |
| 2012-05-04 | 164.24 |
| 2012-05-03 | 161.67 |
| 2012-05-02 | 163.38 |
| 2012-04-30 | 161.67 |
| 2012-04-27 | 156.52 |
| 2012-04-26 | 166.38 |
| 2012-04-25 | 172.82 |
| 2012-04-24 | 165.10 |
| 2012-04-23 | 170.24 |
| 2012-04-20 | 176.68 |
| 2012-04-19 | 180.54 |
| 2012-04-18 | 178.39 |
| 2012-04-17 | 163.81 |
| 2012-04-16 | 167.24 |
| 2012-04-13 | 166.38 |
| 2012-04-12 | 161.24 |
| 2012-04-11 | 153.09 |
| 2012-04-10 | 156.52 |
| 2012-04-05 | 164.24 |
| 2012-04-03 | 163.81 |
| 2012-04-02 | 165.95 |
| 2012-03-30 | 160.38 |
| 2012-03-29 | 159.95 |
| 2012-03-28 | 165.10 |
| 2012-03-27 | 165.53 |
| 2012-03-26 | 157.80 |
| 2012-03-23 | 156.52 |
| 2012-03-22 | 160.81 |
| 2012-03-21 | 163.81 |
| 2012-03-20 | 168.53 |
| 2012-03-19 | 173.25 |
| 2012-03-16 | 169.39 |
| 2012-03-15 | 161.24 |
| 2012-03-14 | 163.81 |
| 2012-03-13 | 162.52 |
| 2012-03-12 | 147.94 |
| 2012-03-09 | 145.79 |
| 2012-03-08 | 147.94 |
| 2012-03-07 | 144.51 |
| 2012-03-06 | 139.36 |
| 2012-03-05 | 148.80 |
| 2012-03-02 | 150.94 |
| 2012-03-01 | 148.37 |
| 2012-02-29 | 150.08 |
| 2012-02-28 | 145.36 |
| 2012-02-27 | 143.65 |
| 2012-02-24 | 145.79 |
| 2012-02-23 | 152.23 |
| 2012-02-22 | 153.09 |
| 2012-02-21 | 155.66 |
| 2012-02-20 | 163.81 |
| 2012-02-17 | 156.95 |
| 2012-02-16 | 141.93 |
| 2012-02-15 | 149.23 |
| 2012-02-14 | 141.08 |
| 2012-02-13 | 135.93 |
| 2012-02-10 | 137.82 |
| 2012-02-09 | 141.18 |
| 2012-02-08 | 140.34 |
| 2012-02-07 | 140.34 |
| 2012-02-06 | 140.76 |
| 2012-02-03 | 137.40 |
| 2012-02-02 | 133.19 |
| 2012-02-01 | 122.27 |
| 2012-01-31 | 120.59 |
| 2012-01-30 | 125.63 |
| 2012-01-27 | 129.41 |
| 2012-01-26 | 126.47 |
| 2012-01-20 | 112.61 |
| 2012-01-19 | 109.24 |
| 2012-01-18 | 102.52 |
| 2012-01-17 | 105.04 |
| 2012-01-16 | 104.62 |
| 2012-01-13 | 100.84 |
| 2012-01-12 | 97.48 |
| 2012-01-11 | 100.00 |
| 2012-01-10 | 94.12 |
| 2012-01-09 | 87.82 |
| 2012-01-06 | 86.55 |
| 2012-01-05 | 89.08 |
| 2012-01-04 | 92.44 |
| 2012-01-03 | 90.34 |
| 2011-12-30 | 84.45 |
| 2011-12-29 | 78.99 |
| 2011-12-28 | 81.93 |
| 2011-12-23 | 84.45 |
| 2011-12-22 | 81.93 |
| 2011-12-21 | 81.09 |
| 2011-12-20 | 71.85 |
| 2011-12-19 | 74.37 |
| 2011-12-16 | 80.67 |
| 2011-12-15 | 76.05 |
| 2011-12-14 | 88.66 |
| 2011-12-13 | 90.34 |
| 2011-12-12 | 92.02 |
| 2011-12-09 | 94.54 |
| 2011-12-08 | 100.42 |
| 2011-12-07 | 94.96 |
| 2011-12-06 | 92.44 |
| 2011-12-05 | 92.86 |
| 2011-12-02 | 97.48 |
| 2011-12-01 | 97.06 |
| 2011-11-30 | 82.77 |
| 2011-11-29 | 83.61 |
| 2011-11-28 | 71.01 |
| 2011-11-25 | 69.33 |
| 2011-11-24 | 75.21 |
| 2011-11-23 | 76.05 |
| 2011-11-22 | 76.89 |
| 2011-11-21 | 68.07 |
| 2011-11-18 | 74.37 |
| 2011-11-17 | 86.97 |
| 2011-11-16 | 80.25 |
| 2011-11-15 | 85.29 |
| 2011-11-14 | 82.35 |
| 2011-11-11 | 85.71 |
| 2011-11-10 | 94.54 |
| 2011-11-09 | 98.74 |
| 2011-11-08 | 102.10 |
| 2011-11-07 | 109.24 |
| 2011-11-04 | 109.66 |
| 2011-11-03 | 97.90 |
| 2011-11-02 | 101.26 |
| 2011-11-01 | 100.42 |
| 2011-10-31 | 100.84 |
| 2011-10-28 | 108.82 |
| 2011-10-27 | 100.84 |
| 2011-10-26 | 85.71 |
| 2011-10-25 | 82.35 |
| 2011-10-24 | 76.89 |
| 2011-10-21 | 63.87 |
| 2011-10-20 | 61.68 |
| 2011-10-19 | 67.90 |
| 2011-10-18 | 71.85 |
| 2011-10-17 | 80.67 |
| 2011-10-14 | 69.33 |
| 2011-10-13 | 76.47 |
| 2011-10-12 | 76.89 |
| 2011-10-11 | 69.75 |
| 2011-10-10 | 62.35 |
| 2011-10-07 | 67.39 |
| 2011-10-06 | 59.50 |
| 2011-10-04 | 26.89 |
| 2011-10-03 | 34.29 |
| 2011-09-30 | 56.64 |
| 2011-09-28 | 82.35 |
| 2011-09-27 | 80.25 |
| 2011-09-26 | 64.71 |
| 2011-09-23 | 73.53 |
| 2011-09-22 | 71.01 |
| 2011-09-21 | 85.29 |
| 2011-09-20 | 80.67 |
| 2011-09-19 | 86.55 |
| 2011-09-16 | 90.34 |
| 2011-09-15 | 82.77 |
| 2011-09-14 | 86.55 |
| 2011-09-12 | 90.34 |
| 2011-09-09 | 105.88 |
| 2011-09-08 | 109.66 |
| 2011-09-07 | 109.66 |
| 2011-09-06 | 110.08 |
| 2011-09-05 | 99.58 |
| 2011-09-02 | 102.52 |
| 2011-09-01 | 102.10 |
| 2011-08-31 | 103.36 |
| 2011-08-30 | 95.38 |
| 2011-08-29 | 91.60 |
| 2011-08-26 | 78.15 |
| 2011-08-25 | 77.73 |
| 2011-08-24 | 73.95 |
| 2011-08-23 | 78.57 |
| 2011-08-22 | 71.85 |
| 2011-08-19 | 80.25 |
| 2011-08-18 | 102.52 |
| 2011-08-17 | 108.82 |
| 2011-08-16 | 97.90 |
| 2011-08-15 | 92.44 |
| 2011-08-12 | 84.45 |
| 2011-08-11 | 91.18 |
| 2011-08-10 | 80.67 |
| 2011-08-09 | 85.71 |
| 2011-08-08 | 95.38 |
| 2011-08-05 | 86.13 |
| 2011-08-04 | 100.84 |
| 2011-08-03 | 100.42 |
| 2011-08-02 | 108.82 |
| 2011-08-01 | 108.40 |
| 2011-07-29 | 97.06 |
| 2011-07-28 | 101.68 |
| 2011-07-27 | 96.64 |
| 2011-07-26 | 78.99 |
| 2011-07-25 | 82.35 |
| 2011-07-22 | 84.87 |
| 2011-07-21 | 78.99 |
| 2011-07-20 | 76.47 |
| 2011-07-19 | 71.01 |
| 2011-07-18 | 74.79 |
| 2011-07-15 | 76.47 |
| 2011-07-14 | 77.73 |
| 2011-07-13 | 73.11 |
| 2011-07-12 | 67.90 |
| 2011-07-11 | 78.57 |
| 2011-07-08 | 84.87 |
| 2011-07-07 | 82.35 |
| 2011-07-06 | 82.35 |
| 2011-07-05 | 84.87 |
| 2011-07-04 | 84.03 |
| 2011-06-30 | 76.47 |
| 2011-06-29 | 73.95 |
| 2011-06-28 | 66.72 |
| 2011-06-27 | 61.85 |
| 2011-06-24 | 59.83 |
| 2011-06-23 | 55.13 |
| 2011-06-22 | 59.33 |
| 2011-06-21 | 55.97 |
| 2011-06-20 | 56.13 |
| 2011-06-17 | 59.83 |
| 2011-06-16 | 57.31 |
| 2011-06-15 | 61.01 |
| 2011-06-14 | 56.81 |
| 2011-06-13 | 53.11 |
| 2011-06-10 | 56.30 |
| 2011-06-09 | 62.18 |
| 2011-06-08 | 62.69 |
| 2011-06-07 | 60.84 |
| 2011-06-03 | 66.22 |
| 2011-06-02 | 68.49 |
| 2011-06-01 | 68.49 |
| 2011-05-31 | 69.33 |
| 2011-05-30 | 73.53 |
| 2011-05-27 | 74.79 |
| 2011-05-26 | 78.15 |
| 2011-05-25 | 69.75 |
| 2011-05-24 | 68.07 |
| 2011-05-23 | 68.07 |
| 2011-05-20 | 75.21 |
| 2011-05-19 | 76.47 |
| 2011-05-18 | 75.21 |
| 2011-05-17 | 70.17 |
| 2011-05-16 | 76.47 |
| 2011-05-13 | 79.83 |
| 2011-05-12 | 82.77 |
| 2011-05-11 | 89.08 |
| 2011-05-09 | 79.83 |
| 2011-05-06 | 82.77 |
| 2011-05-05 | 84.45 |
| 2011-05-04 | 84.87 |
| 2011-05-03 | 88.24 |
| 2011-04-29 | 83.19 |
| 2011-04-28 | 78.15 |
| 2011-04-27 | 82.77 |
| 2011-04-26 | 86.97 |
| 2011-04-21 | 84.87 |
| 2011-04-20 | 80.67 |
| 2011-04-19 | 79.83 |
| 2011-04-18 | 81.93 |
| 2011-04-15 | 72.27 |
| 2011-04-14 | 69.75 |
| 2011-04-13 | 65.21 |
| 2011-04-12 | 58.82 |
| 2011-04-11 | 58.99 |
| 2011-04-08 | 63.03 |
| 2011-04-07 | 59.66 |
| 2011-04-06 | 59.83 |
| 2011-04-04 | 55.29 |
| 2011-04-01 | 45.21 |
| 2011-03-31 | 45.88 |
| 2011-03-30 | 54.62 |
| 2011-03-29 | 52.44 |
| 2011-03-28 | 52.44 |
| 2011-03-25 | 48.24 |
| 2011-03-24 | 44.54 |
| 2011-03-23 | 42.02 |
| 2011-03-22 | 42.86 |
| 2011-03-21 | 42.86 |
| 2011-03-18 | 40.17 |
| 2011-03-17 | 35.80 |
| 2011-03-16 | 39.66 |
| 2011-03-15 | 37.98 |
| 2011-03-14 | 43.03 |
| 2011-03-11 | 43.03 |
| 2011-03-10 | 45.38 |
| 2011-03-09 | 43.53 |
| 2011-03-08 | 43.87 |
| 2011-03-07 | 44.03 |
| 2011-03-04 | 48.91 |
| 2011-03-03 | 47.90 |
| 2011-03-02 | 50.08 |
| 2011-03-01 | 60.00 |
| 2011-02-28 | 55.46 |
| 2011-02-25 | 55.29 |
| 2011-02-24 | 50.92 |
| 2011-02-23 | 53.28 |
| 2011-02-22 | 55.13 |
| 2011-02-21 | 57.98 |
| 2011-02-18 | 59.66 |
| 2011-02-17 | 59.33 |
| 2011-02-16 | 56.13 |
| 2011-02-15 | 55.13 |
| 2011-02-14 | 55.63 |
| 2011-02-11 | 49.75 |
| 2011-02-10 | 54.45 |
| 2011-02-09 | 54.29 |
| 2011-02-08 | 50.25 |
| 2011-02-07 | 55.63 |
| 2011-02-02 | 59.50 |
| 2011-02-01 | 59.83 |
| 2011-01-31 | 62.18 |
| 2011-01-28 | 67.06 |
| 2011-01-27 | 62.35 |
| 2011-01-26 | 56.13 |
| 2011-01-25 | 56.97 |
| 2011-01-24 | 55.29 |
| 2011-01-21 | 59.33 |
| 2011-01-20 | 67.73 |
| 2011-01-19 | 69.33 |
| 2011-01-18 | 61.18 |
| 2011-01-17 | 58.82 |
| 2011-01-14 | 60.84 |
| 2011-01-13 | 64.71 |
| 2011-01-12 | 64.20 |
| 2011-01-11 | 66.39 |
| 2011-01-10 | 56.30 |
| 2011-01-07 | 54.45 |
| 2011-01-06 | 54.62 |
| 2011-01-05 | 55.46 |
| 2011-01-04 | 49.41 |
| 2011-01-03 | 45.88 |
| 2010-12-31 | 43.53 |
| 2010-12-30 | 40.00 |
| 2010-12-29 | 34.12 |
| 2010-12-28 | 33.61 |
| 2010-12-24 | 33.61 |
| 2010-12-23 | 33.61 |
| 2010-12-22 | 35.63 |
| 2010-12-21 | 34.12 |
| 2010-12-20 | 34.45 |
| 2010-12-17 | 36.97 |
| 2010-12-16 | 36.47 |
| 2010-12-15 | 37.14 |
| 2010-12-14 | 39.33 |
| 2010-12-13 | 41.18 |
| 2010-12-10 | 40.67 |
| 2010-12-09 | 43.53 |
| 2010-12-08 | 41.85 |
| 2010-12-07 | 38.32 |
| 2010-12-06 | 37.14 |
| 2010-12-03 | 44.37 |
| 2010-12-02 | 46.22 |
| 2010-12-01 | 46.22 |
| 2010-11-30 | 40.34 |
| 2010-11-29 | 45.04 |
| 2010-11-26 | 41.51 |
| 2010-11-25 | 42.35 |
| 2010-11-24 | 36.64 |
| 2010-11-23 | 33.61 |
| 2010-11-22 | 37.14 |
| 2010-11-19 | 38.82 |
| 2010-11-18 | 39.66 |
| 2010-11-17 | 33.28 |
| 2010-11-16 | 43.53 |
| 2010-11-15 | 41.01 |
| 2010-11-12 | 36.97 |
| 2010-11-11 | 45.04 |
| 2010-11-10 | 45.04 |
| 2010-11-09 | 46.55 |
| 2010-11-08 | 43.87 |
| 2010-11-05 | 45.21 |
| 2010-11-04 | 43.03 |
| 2010-11-03 | 43.36 |
| 2010-11-02 | 43.03 |
| 2010-11-01 | 43.70 |
| 2010-10-29 | 42.02 |
| 2010-10-28 | 36.97 |
| 2010-10-27 | 25.88 |
| 2010-10-26 | 28.24 |
| 2010-10-25 | 33.28 |
| 2010-10-22 | 30.25 |
| 2010-10-21 | 28.57 |
| 2010-10-20 | 24.37 |
| 2010-10-19 | 29.75 |
| 2010-10-18 | 28.91 |
| 2010-10-15 | 32.77 |
| 2010-10-14 | 30.25 |
| 2010-10-13 | 30.25 |
| 2010-10-12 | 26.22 |
| 2010-10-11 | 30.25 |
| 2010-10-08 | 24.37 |
| 2010-10-07 | 19.33 |
| 2010-10-06 | 19.33 |
| 2010-10-05 | 24.54 |
| 2010-10-04 | 24.71 |
| 2010-09-30 | 17.65 |
| 2010-09-29 | 20.00 |
| 2010-09-28 | 12.27 |
| 2010-09-27 | 10.08 |
| 2010-09-24 | 8.07 |
| 2010-09-22 | 8.40 |
| 2010-09-21 | 8.24 |
| 2010-09-20 | 7.39 |
| 2010-09-17 | 8.91 |
| 2010-09-16 | 7.06 |
| 2010-09-15 | 5.71 |
| 2010-09-14 | 2.02 |
| 2010-09-13 | 1.34 |
| 2010-09-10 | 1.85 |
| 2010-09-09 | 2.52 |
| 2010-09-08 | 1.34 |
| 2010-09-07 | 1.68 |
| 2010-09-06 | 1.68 |
| 2010-09-03 | 2.69 |
| 2010-09-02 | 4.37 |
| 2010-09-01 | 1.18 |
| 2010-08-31 | 1.51 |
| 2010-08-30 | 2.18 |
| 2010-08-27 | 1.85 |
| 2010-08-26 | 3.19 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 1.34 |
| 2010-08-23 | 3.36 |
| 2010-08-20 | 4.20 |
| 2010-08-19 | 2.52 |
| 2010-08-18 | -1.18 |
| 2010-08-17 | -5.38 |
| 2010-08-16 | -5.55 |
| 2010-08-13 | -3.70 |
| 2010-08-12 | -3.87 |
| 2010-08-11 | -2.52 |
| 2010-08-10 | -1.01 |
| 2010-08-09 | -0.84 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | -0.84 |
| 2010-08-04 | -1.51 |
| 2010-08-03 | -1.34 |
| 2010-08-02 | 0.67 |
| 2010-07-30 | 0.84 |
| 2010-07-29 | 0.50 |
| 2010-07-28 | 0.50 |
| 2010-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy