Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-12-24 | -25.75 |
| 2025-12-23 | -26.68 |
| 2025-12-22 | -26.99 |
| 2025-12-19 | -28.23 |
| 2025-12-18 | -29.78 |
| 2025-12-17 | -27.30 |
| 2025-12-16 | -29.16 |
| 2025-12-15 | -26.68 |
| 2025-12-12 | -26.37 |
| 2025-12-11 | -27.61 |
| 2025-12-10 | -26.68 |
| 2025-12-09 | -25.75 |
| 2025-12-08 | -22.64 |
| 2025-12-05 | -20.46 |
| 2025-12-04 | -23.26 |
| 2025-12-03 | -23.57 |
| 2025-12-02 | -23.88 |
| 2025-12-01 | -24.50 |
| 2025-11-28 | -25.12 |
| 2025-11-27 | -24.19 |
| 2025-11-26 | -25.12 |
| 2025-11-25 | -23.88 |
| 2025-11-24 | -29.78 |
| 2025-11-21 | -28.54 |
| 2025-11-20 | -26.37 |
| 2025-11-19 | -25.75 |
| 2025-11-18 | -25.12 |
| 2025-11-17 | -23.57 |
| 2025-11-14 | -22.95 |
| 2025-11-13 | -21.09 |
| 2025-11-12 | -22.64 |
| 2025-11-11 | -22.64 |
| 2025-11-10 | -18.60 |
| 2025-11-07 | -19.84 |
| 2025-11-06 | -18.29 |
| 2025-11-05 | -22.33 |
| 2025-11-04 | -22.95 |
| 2025-11-03 | -20.15 |
| 2025-10-31 | -23.57 |
| 2025-10-30 | -23.57 |
| 2025-10-28 | -22.33 |
| 2025-10-27 | -22.64 |
| 2025-10-24 | -25.12 |
| 2025-10-23 | -24.50 |
| 2025-10-22 | -23.57 |
| 2025-10-21 | -22.95 |
| 2025-10-20 | -22.95 |
| 2025-10-17 | -27.92 |
| 2025-10-16 | -23.88 |
| 2025-10-15 | -21.09 |
| 2025-10-14 | -25.12 |
| 2025-10-13 | -21.09 |
| 2025-10-10 | -19.84 |
| 2025-10-09 | -16.42 |
| 2025-10-08 | -16.74 |
| 2025-10-06 | -16.11 |
| 2025-10-03 | -17.36 |
| 2025-10-02 | -15.18 |
| 2025-09-30 | -17.98 |
| 2025-09-29 | -17.67 |
| 2025-09-26 | -22.33 |
| 2025-09-25 | -18.60 |
| 2025-09-24 | -19.84 |
| 2025-09-23 | -20.15 |
| 2025-09-22 | -18.29 |
| 2025-09-19 | -17.67 |
| 2025-09-18 | -15.18 |
| 2025-09-17 | -13.01 |
| 2025-09-16 | -18.29 |
| 2025-09-15 | -14.56 |
| 2025-09-12 | -13.32 |
| 2025-09-11 | -13.01 |
| 2025-09-10 | -13.63 |
| 2025-09-09 | -14.87 |
| 2025-09-08 | -15.49 |
| 2025-09-05 | -19.53 |
| 2025-09-04 | -20.15 |
| 2025-09-03 | -14.25 |
| 2025-09-02 | -15.18 |
| 2025-09-01 | -13.94 |
| 2025-08-29 | -11.14 |
| 2025-08-28 | -11.14 |
| 2025-08-27 | -13.32 |
| 2025-08-26 | -11.76 |
| 2025-08-25 | -11.45 |
| 2025-08-22 | -13.63 |
| 2025-08-21 | -10.52 |
| 2025-08-20 | -11.76 |
| 2025-08-19 | -8.97 |
| 2025-08-18 | -12.08 |
| 2025-08-15 | -24.19 |
| 2025-08-14 | -26.06 |
| 2025-08-13 | -29.47 |
| 2025-08-12 | -31.34 |
| 2025-08-11 | -32.27 |
| 2025-08-08 | -33.82 |
| 2025-08-07 | -33.20 |
| 2025-08-06 | -32.89 |
| 2025-08-05 | -33.82 |
| 2025-08-04 | -35.07 |
| 2025-08-01 | -34.76 |
| 2025-07-31 | -33.51 |
| 2025-07-30 | -32.58 |
| 2025-07-29 | -31.34 |
| 2025-07-28 | -30.72 |
| 2025-07-25 | -31.34 |
| 2025-07-24 | -28.54 |
| 2025-07-23 | -30.72 |
| 2025-07-22 | -31.65 |
| 2025-07-21 | -33.82 |
| 2025-07-18 | -35.69 |
| 2025-07-17 | -35.69 |
| 2025-07-16 | -36.62 |
| 2025-07-15 | -35.38 |
| 2025-07-14 | -33.20 |
| 2025-07-11 | -35.69 |
| 2025-07-10 | -39.42 |
| 2025-07-09 | -38.79 |
| 2025-07-08 | -38.48 |
| 2025-07-07 | -40.97 |
| 2025-07-04 | -40.97 |
| 2025-07-03 | -39.73 |
| 2025-07-02 | -37.86 |
| 2025-06-30 | -39.42 |
| 2025-06-27 | -43.45 |
| 2025-06-26 | -47.80 |
| 2025-06-25 | -46.56 |
| 2025-06-24 | -51.22 |
| 2025-06-23 | -54.02 |
| 2025-06-20 | -54.64 |
| 2025-06-19 | -54.02 |
| 2025-06-18 | -52.78 |
| 2025-06-17 | -52.15 |
| 2025-06-16 | -52.46 |
| 2025-06-13 | -52.78 |
| 2025-06-12 | -53.09 |
| 2025-06-11 | -54.02 |
| 2025-06-10 | -54.64 |
| 2025-06-09 | -54.64 |
| 2025-06-06 | -55.57 |
| 2025-06-05 | -54.95 |
| 2025-06-04 | -54.95 |
| 2025-06-03 | -55.88 |
| 2025-06-02 | -56.81 |
| 2025-05-30 | -56.19 |
| 2025-05-29 | -55.26 |
| 2025-05-28 | -56.81 |
| 2025-05-27 | -55.88 |
| 2025-05-26 | -56.50 |
| 2025-05-23 | -56.19 |
| 2025-05-22 | -56.19 |
| 2025-05-21 | -54.33 |
| 2025-05-20 | -54.95 |
| 2025-05-19 | -55.26 |
| 2025-05-16 | -54.95 |
| 2025-05-15 | -54.33 |
| 2025-05-14 | -53.71 |
| 2025-05-13 | -54.64 |
| 2025-05-12 | -53.71 |
| 2025-05-09 | -54.64 |
| 2025-05-08 | -54.64 |
| 2025-05-07 | -54.33 |
| 2025-05-06 | -54.95 |
| 2025-05-02 | -55.26 |
| 2025-04-30 | -58.06 |
| 2025-04-29 | -58.06 |
| 2025-04-28 | -58.06 |
| 2025-04-25 | -58.37 |
| 2025-04-24 | -57.75 |
| 2025-04-23 | -57.13 |
| 2025-04-22 | -58.67 |
| 2025-04-17 | -58.37 |
| 2025-04-16 | -58.98 |
| 2025-04-15 | -57.75 |
| 2025-04-14 | -56.82 |
| 2025-04-11 | -58.98 |
| 2025-04-10 | -58.67 |
| 2025-04-09 | -59.91 |
| 2025-04-08 | -60.83 |
| 2025-04-07 | -60.52 |
| 2025-04-03 | -53.12 |
| 2025-04-02 | -52.20 |
| 2025-04-01 | -52.81 |
| 2025-03-31 | -52.20 |
| 2025-03-28 | -50.96 |
| 2025-03-27 | -49.73 |
| 2025-03-26 | -49.42 |
| 2025-03-25 | -50.96 |
| 2025-03-24 | -49.73 |
| 2025-03-21 | -49.11 |
| 2025-03-20 | -48.50 |
| 2025-03-19 | -46.95 |
| 2025-03-18 | -45.72 |
| 2025-03-17 | -47.26 |
| 2025-03-14 | -48.19 |
| 2025-03-13 | -46.95 |
| 2025-03-12 | -46.95 |
| 2025-03-11 | -47.88 |
| 2025-03-10 | -46.95 |
| 2025-03-07 | -47.57 |
| 2025-03-06 | -46.03 |
| 2025-03-05 | -49.42 |
| 2025-03-04 | -51.27 |
| 2025-03-03 | -50.66 |
| 2025-02-28 | -49.42 |
| 2025-02-27 | -47.57 |
| 2025-02-26 | -47.26 |
| 2025-02-25 | -51.58 |
| 2025-02-24 | -50.35 |
| 2025-02-21 | -48.80 |
| 2025-02-20 | -51.27 |
| 2025-02-19 | -50.04 |
| 2025-02-18 | -48.19 |
| 2025-02-17 | -47.26 |
| 2025-02-14 | -46.95 |
| 2025-02-13 | -50.35 |
| 2025-02-12 | -49.42 |
| 2025-02-11 | -52.51 |
| 2025-02-10 | -51.58 |
| 2025-02-07 | -52.51 |
| 2025-02-06 | -51.58 |
| 2025-02-05 | -54.97 |
| 2025-02-04 | -55.28 |
| 2025-02-03 | -57.13 |
| 2025-01-28 | -55.90 |
| 2025-01-27 | -55.90 |
| 2025-01-24 | -56.51 |
| 2025-01-23 | -57.44 |
| 2025-01-22 | -57.75 |
| 2025-01-21 | -55.59 |
| 2025-01-20 | -55.59 |
| 2025-01-17 | -55.59 |
| 2025-01-16 | -55.90 |
| 2025-01-15 | -57.44 |
| 2025-01-14 | -56.51 |
| 2025-01-13 | -57.75 |
| 2025-01-10 | -57.44 |
| 2025-01-09 | -55.59 |
| 2025-01-08 | -56.21 |
| 2025-01-07 | -55.28 |
| 2025-01-06 | -55.28 |
| 2025-01-03 | -54.36 |
| 2025-01-02 | -54.05 |
| 2024-12-31 | -52.81 |
| 2024-12-30 | -53.43 |
| 2024-12-27 | -51.89 |
| 2024-12-24 | -51.89 |
| 2024-12-23 | -53.43 |
| 2024-12-20 | -53.74 |
| 2024-12-19 | -54.05 |
| 2024-12-18 | -53.43 |
| 2024-12-17 | -53.12 |
| 2024-12-16 | -52.81 |
| 2024-12-13 | -50.04 |
| 2024-12-12 | -48.50 |
| 2024-12-11 | -49.42 |
| 2024-12-10 | -49.42 |
| 2024-12-09 | -48.50 |
| 2024-12-06 | -50.66 |
| 2024-12-05 | -51.27 |
| 2024-12-04 | -50.96 |
| 2024-12-03 | -50.66 |
| 2024-12-02 | -50.66 |
| 2024-11-29 | -51.27 |
| 2024-11-28 | -51.89 |
| 2024-11-27 | -50.96 |
| 2024-11-26 | -51.89 |
| 2024-11-25 | -52.51 |
| 2024-11-22 | -53.43 |
| 2024-11-21 | -50.04 |
| 2024-11-20 | -48.50 |
| 2024-11-19 | -49.11 |
| 2024-11-18 | -50.04 |
| 2024-11-15 | -50.66 |
| 2024-11-14 | -48.80 |
| 2024-11-13 | -47.57 |
| 2024-11-12 | -46.95 |
| 2024-11-11 | -44.18 |
| 2024-11-08 | -42.64 |
| 2024-11-07 | -41.40 |
| 2024-11-06 | -44.49 |
| 2024-11-05 | -42.33 |
| 2024-11-04 | -44.49 |
| 2024-11-01 | -44.80 |
| 2024-10-31 | -44.18 |
| 2024-10-30 | -45.10 |
| 2024-10-29 | -43.56 |
| 2024-10-28 | -42.95 |
| 2024-10-25 | -44.49 |
| 2024-10-24 | -45.10 |
| 2024-10-23 | -42.64 |
| 2024-10-22 | -43.87 |
| 2024-10-21 | -43.56 |
| 2024-10-18 | -43.25 |
| 2024-10-17 | -46.95 |
| 2024-10-16 | -46.34 |
| 2024-10-15 | -46.65 |
| 2024-10-14 | -42.33 |
| 2024-10-10 | -40.17 |
| 2024-10-09 | -41.71 |
| 2024-10-08 | -34.93 |
| 2024-10-07 | -18.27 |
| 2024-10-04 | -21.36 |
| 2024-10-03 | -29.38 |
| 2024-10-02 | -25.98 |
| 2024-09-30 | -40.17 |
| 2024-09-27 | -46.34 |
| 2024-09-26 | -51.58 |
| 2024-09-25 | -53.12 |
| 2024-09-24 | -53.74 |
| 2024-09-23 | -56.82 |
| 2024-09-20 | -57.13 |
| 2024-09-19 | -58.06 |
| 2024-09-17 | -59.29 |
| 2024-09-16 | -61.45 |
| 2024-09-13 | -61.76 |
| 2024-09-12 | -61.45 |
| 2024-09-11 | -61.45 |
| 2024-09-10 | -61.76 |
| 2024-09-09 | -61.45 |
| 2024-09-05 | -60.22 |
| 2024-09-04 | -59.91 |
| 2024-09-03 | -58.98 |
| 2024-09-02 | -57.75 |
| 2024-08-30 | -56.82 |
| 2024-08-29 | -57.44 |
| 2024-08-28 | -57.13 |
| 2024-08-27 | -56.21 |
| 2024-08-26 | -55.90 |
| 2024-08-23 | -56.51 |
| 2024-08-22 | -56.51 |
| 2024-08-21 | -55.59 |
| 2024-08-20 | -54.36 |
| 2024-08-19 | -53.74 |
| 2024-08-16 | -54.97 |
| 2024-08-15 | -56.21 |
| 2024-08-14 | -55.28 |
| 2024-08-13 | -54.97 |
| 2024-08-12 | -54.05 |
| 2024-08-09 | -54.36 |
| 2024-08-08 | -54.66 |
| 2024-08-07 | -54.66 |
| 2024-08-06 | -54.97 |
| 2024-08-05 | -55.90 |
| 2024-08-02 | -54.05 |
| 2024-08-01 | -52.20 |
| 2024-07-31 | -52.20 |
| 2024-07-30 | -54.66 |
| 2024-07-29 | -53.12 |
| 2024-07-26 | -54.05 |
| 2024-07-25 | -54.05 |
| 2024-07-24 | -54.05 |
| 2024-07-23 | -53.12 |
| 2024-07-22 | -52.51 |
| 2024-07-19 | -51.27 |
| 2024-07-18 | -50.35 |
| 2024-07-17 | -50.96 |
| 2024-07-16 | -49.73 |
| 2024-07-15 | -50.04 |
| 2024-07-12 | -49.11 |
| 2024-07-11 | -50.35 |
| 2024-07-10 | -52.51 |
| 2024-07-09 | -54.66 |
| 2024-07-08 | -56.21 |
| 2024-07-05 | -54.97 |
| 2024-07-04 | -55.28 |
| 2024-07-03 | -53.74 |
| 2024-07-02 | -54.36 |
| 2024-06-28 | -51.89 |
| 2024-06-27 | -49.42 |
| 2024-06-26 | -47.57 |
| 2024-06-25 | -47.57 |
| 2024-06-24 | -47.57 |
| 2024-06-21 | -47.57 |
| 2024-06-20 | -46.95 |
| 2024-06-19 | -46.03 |
| 2024-06-18 | -47.57 |
| 2024-06-17 | -47.57 |
| 2024-06-14 | -46.95 |
| 2024-06-13 | -47.26 |
| 2024-06-12 | -47.57 |
| 2024-06-11 | -46.95 |
| 2024-06-07 | -45.72 |
| 2024-06-06 | -46.03 |
| 2024-06-05 | -45.41 |
| 2024-06-04 | -45.72 |
| 2024-06-03 | -46.65 |
| 2024-05-31 | -47.57 |
| 2024-05-30 | -45.10 |
| 2024-05-29 | -44.49 |
| 2024-05-28 | -43.56 |
| 2024-05-27 | -41.71 |
| 2024-05-24 | -42.64 |
| 2024-05-23 | -39.86 |
| 2024-05-22 | -38.63 |
| 2024-05-21 | -39.55 |
| 2024-05-20 | -36.47 |
| 2024-05-17 | -35.54 |
| 2024-05-16 | -37.09 |
| 2024-05-14 | -36.47 |
| 2024-05-13 | -35.24 |
| 2024-05-10 | -35.24 |
| 2024-05-09 | -39.55 |
| 2024-05-08 | -41.09 |
| 2024-05-07 | -39.24 |
| 2024-05-06 | -38.63 |
| 2024-05-03 | -44.49 |
| 2024-05-02 | -44.49 |
| 2024-04-30 | -44.49 |
| 2024-04-29 | -43.25 |
| 2024-04-26 | -44.18 |
| 2024-04-25 | -47.57 |
| 2024-04-24 | -46.65 |
| 2024-04-23 | -47.88 |
| 2024-04-22 | -48.19 |
| 2024-04-19 | -47.57 |
| 2024-04-18 | -48.19 |
| 2024-04-17 | -47.57 |
| 2024-04-16 | -48.80 |
| 2024-04-15 | -46.95 |
| 2024-04-12 | -46.95 |
| 2024-04-11 | -44.49 |
| 2024-04-10 | -45.41 |
| 2024-04-09 | -46.65 |
| 2024-04-08 | -47.57 |
| 2024-04-05 | -48.19 |
| 2024-04-03 | -43.87 |
| 2024-04-02 | -44.49 |
| 2024-03-28 | -44.80 |
| 2024-03-27 | -44.49 |
| 2024-03-26 | -43.56 |
| 2024-03-25 | -44.18 |
| 2024-03-22 | -43.25 |
| 2024-03-21 | -42.64 |
| 2024-03-20 | -42.33 |
| 2024-03-19 | -45.10 |
| 2024-03-18 | -45.41 |
| 2024-03-15 | -46.95 |
| 2024-03-14 | -45.41 |
| 2024-03-13 | -44.18 |
| 2024-03-12 | -43.87 |
| 2024-03-11 | -46.03 |
| 2024-03-08 | -46.65 |
| 2024-03-07 | -47.88 |
| 2024-03-06 | -47.88 |
| 2024-03-05 | -49.42 |
| 2024-03-04 | -48.50 |
| 2024-03-01 | -47.26 |
| 2024-02-29 | -47.26 |
| 2024-02-28 | -46.65 |
| 2024-02-27 | -45.41 |
| 2024-02-26 | -44.80 |
| 2024-02-23 | -45.10 |
| 2024-02-22 | -44.80 |
| 2024-02-21 | -44.80 |
| 2024-02-20 | -45.72 |
| 2024-02-19 | -46.34 |
| 2024-02-16 | -44.80 |
| 2024-02-15 | -47.57 |
| 2024-02-14 | -46.95 |
| 2024-02-09 | -46.95 |
| 2024-02-08 | -46.34 |
| 2024-02-07 | -46.65 |
| 2024-02-06 | -46.03 |
| 2024-02-05 | -47.26 |
| 2024-02-02 | -46.03 |
| 2024-02-01 | -44.49 |
| 2024-01-31 | -44.49 |
| 2024-01-30 | -44.18 |
| 2024-01-29 | -43.87 |
| 2024-01-26 | -44.49 |
| 2024-01-25 | -43.87 |
| 2024-01-24 | -44.80 |
| 2024-01-23 | -47.57 |
| 2024-01-22 | -48.19 |
| 2024-01-19 | -45.10 |
| 2024-01-18 | -44.49 |
| 2024-01-17 | -40.79 |
| 2024-01-16 | -36.47 |
| 2024-01-15 | -36.16 |
| 2024-01-12 | -35.54 |
| 2024-01-11 | -36.16 |
| 2024-01-10 | -37.39 |
| 2024-01-09 | -37.39 |
| 2024-01-08 | -35.85 |
| 2024-01-05 | -34.93 |
| 2024-01-04 | -34.62 |
| 2024-01-03 | -34.00 |
| 2024-01-02 | -33.69 |
| 2023-12-29 | -34.00 |
| 2023-12-28 | -30.92 |
| 2023-12-27 | -38.32 |
| 2023-12-22 | -38.07 |
| 2023-12-21 | -36.35 |
| 2023-12-20 | -36.59 |
| 2023-12-19 | -37.58 |
| 2023-12-18 | -37.58 |
| 2023-12-15 | -37.33 |
| 2023-12-14 | -42.02 |
| 2023-12-13 | -43.01 |
| 2023-12-12 | -43.50 |
| 2023-12-11 | -45.23 |
| 2023-12-08 | -44.24 |
| 2023-12-07 | -42.51 |
| 2023-12-06 | -43.75 |
| 2023-12-05 | -44.49 |
| 2023-12-04 | -43.99 |
| 2023-12-01 | -43.01 |
| 2023-11-30 | -39.80 |
| 2023-11-29 | -41.28 |
| 2023-11-28 | -41.77 |
| 2023-11-27 | -43.25 |
| 2023-11-24 | -43.25 |
| 2023-11-23 | -44.49 |
| 2023-11-22 | -43.50 |
| 2023-11-21 | -41.28 |
| 2023-11-20 | -41.03 |
| 2023-11-17 | -40.79 |
| 2023-11-16 | -40.05 |
| 2023-11-15 | -38.07 |
| 2023-11-14 | -38.32 |
| 2023-11-13 | -38.81 |
| 2023-11-10 | -39.06 |
| 2023-11-09 | -38.07 |
| 2023-11-08 | -40.05 |
| 2023-11-07 | -39.80 |
| 2023-11-06 | -37.83 |
| 2023-11-03 | -39.06 |
| 2023-11-02 | -36.84 |
| 2023-11-01 | -34.62 |
| 2023-10-31 | -33.38 |
| 2023-10-30 | -33.38 |
| 2023-10-27 | -33.14 |
| 2023-10-26 | -33.38 |
| 2023-10-25 | -33.38 |
| 2023-10-24 | -33.14 |
| 2023-10-20 | -33.14 |
| 2023-10-19 | -33.38 |
| 2023-10-18 | -33.14 |
| 2023-10-17 | -33.14 |
| 2023-10-16 | -33.38 |
| 2023-10-13 | -33.63 |
| 2023-10-12 | -33.63 |
| 2023-10-11 | -34.62 |
| 2023-10-10 | -36.59 |
| 2023-10-09 | -37.58 |
| 2023-10-06 | -40.05 |
| 2023-10-05 | -40.79 |
| 2023-10-04 | -41.53 |
| 2023-10-03 | -40.29 |
| 2023-09-29 | -39.06 |
| 2023-09-28 | -39.31 |
| 2023-09-27 | -35.11 |
| 2023-09-26 | -36.10 |
| 2023-09-25 | -37.33 |
| 2023-09-22 | -37.83 |
| 2023-09-21 | -40.05 |
| 2023-09-20 | -39.80 |
| 2023-09-19 | -38.81 |
| 2023-09-18 | -39.55 |
| 2023-09-15 | -40.29 |
| 2023-09-14 | -37.58 |
| 2023-09-13 | -38.32 |
| 2023-09-12 | -36.84 |
| 2023-09-11 | -36.10 |
| 2023-09-07 | -36.10 |
| 2023-09-06 | -34.37 |
| 2023-09-05 | -34.86 |
| 2023-09-04 | -33.38 |
| 2023-08-31 | -34.12 |
| 2023-08-30 | -34.62 |
| 2023-08-29 | -33.38 |
| 2023-08-28 | -34.62 |
| 2023-08-25 | -36.59 |
| 2023-08-24 | -37.09 |
| 2023-08-23 | -37.58 |
| 2023-08-22 | -35.61 |
| 2023-08-21 | -36.10 |
| 2023-08-18 | -32.15 |
| 2023-08-17 | -32.40 |
| 2023-08-16 | -33.14 |
| 2023-08-15 | -31.90 |
| 2023-08-14 | -30.92 |
| 2023-08-11 | -31.41 |
| 2023-08-10 | -30.18 |
| 2023-08-09 | -32.40 |
| 2023-08-08 | -32.89 |
| 2023-08-07 | -33.63 |
| 2023-08-04 | -33.38 |
| 2023-08-03 | -29.93 |
| 2023-08-02 | -30.92 |
| 2023-08-01 | -27.71 |
| 2023-07-31 | -27.71 |
| 2023-07-28 | -27.46 |
| 2023-07-27 | -30.67 |
| 2023-07-26 | -31.16 |
| 2023-07-25 | -30.92 |
| 2023-07-24 | -33.14 |
| 2023-07-21 | -32.64 |
| 2023-07-20 | -32.40 |
| 2023-07-19 | -31.41 |
| 2023-07-18 | -30.92 |
| 2023-07-14 | -29.68 |
| 2023-07-13 | -33.38 |
| 2023-07-12 | -34.62 |
| 2023-07-11 | -35.61 |
| 2023-07-10 | -36.10 |
| 2023-07-07 | -37.09 |
| 2023-07-06 | -36.84 |
| 2023-07-05 | -36.84 |
| 2023-07-04 | -36.59 |
| 2023-07-03 | -37.33 |
| 2023-06-30 | -39.06 |
| 2023-06-29 | -38.32 |
| 2023-06-28 | -35.61 |
| 2023-06-27 | -34.37 |
| 2023-06-26 | -35.61 |
| 2023-06-23 | -35.61 |
| 2023-06-21 | -33.38 |
| 2023-06-20 | -33.38 |
| 2023-06-19 | -31.16 |
| 2023-06-16 | -29.44 |
| 2023-06-15 | -28.45 |
| 2023-06-14 | -30.67 |
| 2023-06-13 | -30.42 |
| 2023-06-12 | -29.93 |
| 2023-06-09 | -28.70 |
| 2023-06-08 | -31.16 |
| 2023-06-07 | -36.84 |
| 2023-06-06 | -36.35 |
| 2023-06-05 | -37.33 |
| 2023-06-02 | -38.32 |
| 2023-06-01 | -42.02 |
| 2023-05-31 | -45.97 |
| 2023-05-30 | -44.73 |
| 2023-05-29 | -45.23 |
| 2023-05-25 | -46.21 |
| 2023-05-24 | -44.98 |
| 2023-05-23 | -43.75 |
| 2023-05-22 | -44.24 |
| 2023-05-19 | -43.75 |
| 2023-05-18 | -43.75 |
| 2023-05-17 | -43.25 |
| 2023-05-16 | -41.53 |
| 2023-05-15 | -41.03 |
| 2023-05-12 | -42.51 |
| 2023-05-11 | -38.81 |
| 2023-05-10 | -36.10 |
| 2023-05-09 | -36.84 |
| 2023-05-08 | -34.62 |
| 2023-05-05 | -35.61 |
| 2023-05-04 | -36.59 |
| 2023-05-03 | -39.55 |
| 2023-05-02 | -40.14 |
| 2023-04-28 | -39.66 |
| 2023-04-27 | -40.14 |
| 2023-04-26 | -39.90 |
| 2023-04-25 | -40.63 |
| 2023-04-24 | -39.90 |
| 2023-04-21 | -38.93 |
| 2023-04-20 | -36.74 |
| 2023-04-19 | -37.23 |
| 2023-04-18 | -32.60 |
| 2023-04-17 | -35.04 |
| 2023-04-14 | -36.01 |
| 2023-04-13 | -35.52 |
| 2023-04-12 | -34.79 |
| 2023-04-11 | -35.28 |
| 2023-04-06 | -39.41 |
| 2023-04-04 | -40.63 |
| 2023-04-03 | -38.44 |
| 2023-03-31 | -39.17 |
| 2023-03-30 | -39.17 |
| 2023-03-29 | -38.93 |
| 2023-03-28 | -40.39 |
| 2023-03-27 | -41.85 |
| 2023-03-24 | -39.66 |
| 2023-03-23 | -39.66 |
| 2023-03-22 | -40.39 |
| 2023-03-21 | -40.87 |
| 2023-03-20 | -42.33 |
| 2023-03-17 | -38.44 |
| 2023-03-16 | -38.44 |
| 2023-03-15 | -36.01 |
| 2023-03-14 | -37.23 |
| 2023-03-13 | -36.25 |
| 2023-03-10 | -37.71 |
| 2023-03-09 | -35.04 |
| 2023-03-08 | -32.85 |
| 2023-03-07 | -30.41 |
| 2023-03-06 | -29.44 |
| 2023-03-03 | -29.44 |
| 2023-03-02 | -29.68 |
| 2023-03-01 | -28.95 |
| 2023-02-28 | -31.39 |
| 2023-02-27 | -30.66 |
| 2023-02-24 | -29.68 |
| 2023-02-23 | -29.44 |
| 2023-02-22 | -30.17 |
| 2023-02-21 | -26.52 |
| 2023-02-20 | -25.30 |
| 2023-02-17 | -26.28 |
| 2023-02-16 | -26.52 |
| 2023-02-15 | -25.30 |
| 2023-02-14 | -24.09 |
| 2023-02-13 | -23.60 |
| 2023-02-10 | -26.28 |
| 2023-02-09 | -23.11 |
| 2023-02-08 | -26.03 |
| 2023-02-07 | -25.30 |
| 2023-02-06 | -24.57 |
| 2023-02-03 | -22.63 |
| 2023-02-02 | -21.65 |
| 2023-02-01 | -21.17 |
| 2023-01-31 | -22.38 |
| 2023-01-30 | -22.87 |
| 2023-01-27 | -17.27 |
| 2023-01-26 | -16.06 |
| 2023-01-20 | -17.76 |
| 2023-01-19 | -18.00 |
| 2023-01-18 | -16.54 |
| 2023-01-17 | -17.03 |
| 2023-01-16 | -16.79 |
| 2023-01-13 | -17.76 |
| 2023-01-12 | -18.49 |
| 2023-01-11 | -18.49 |
| 2023-01-10 | -18.98 |
| 2023-01-09 | -17.03 |
| 2023-01-06 | -19.71 |
| 2023-01-05 | -20.44 |
| 2023-01-04 | -24.33 |
| 2023-01-03 | -25.79 |
| 2022-12-30 | -29.93 |
| 2022-12-29 | -30.41 |
| 2022-12-28 | -28.71 |
| 2022-12-23 | -30.17 |
| 2022-12-22 | -30.41 |
| 2022-12-21 | -33.09 |
| 2022-12-20 | -32.60 |
| 2022-12-19 | -30.41 |
| 2022-12-16 | -28.95 |
| 2022-12-15 | -29.68 |
| 2022-12-14 | -27.25 |
| 2022-12-13 | -27.01 |
| 2022-12-12 | -29.44 |
| 2022-12-09 | -29.68 |
| 2022-12-08 | -35.52 |
| 2022-12-07 | -36.74 |
| 2022-12-06 | -35.52 |
| 2022-12-05 | -34.79 |
| 2022-12-02 | -42.09 |
| 2022-12-01 | -40.87 |
| 2022-11-30 | -43.06 |
| 2022-11-29 | -43.06 |
| 2022-11-28 | -46.47 |
| 2022-11-25 | -43.79 |
| 2022-11-24 | -44.28 |
| 2022-11-23 | -45.98 |
| 2022-11-22 | -44.52 |
| 2022-11-21 | -44.04 |
| 2022-11-18 | -43.31 |
| 2022-11-17 | -42.09 |
| 2022-11-16 | -42.58 |
| 2022-11-15 | -41.36 |
| 2022-11-14 | -44.04 |
| 2022-11-11 | -46.71 |
| 2022-11-10 | -51.58 |
| 2022-11-09 | -49.15 |
| 2022-11-08 | -48.17 |
| 2022-11-07 | -47.44 |
| 2022-11-04 | -48.17 |
| 2022-11-03 | -51.09 |
| 2022-11-02 | -50.36 |
| 2022-11-01 | -51.58 |
| 2022-10-31 | -54.50 |
| 2022-10-28 | -53.04 |
| 2022-10-27 | -53.04 |
| 2022-10-26 | -53.53 |
| 2022-10-25 | -55.23 |
| 2022-10-24 | -54.99 |
| 2022-10-21 | -53.04 |
| 2022-10-20 | -53.77 |
| 2022-10-19 | -53.04 |
| 2022-10-18 | -52.31 |
| 2022-10-17 | -53.77 |
| 2022-10-14 | -54.26 |
| 2022-10-13 | -55.23 |
| 2022-10-12 | -54.01 |
| 2022-10-11 | -54.01 |
| 2022-10-10 | -54.74 |
| 2022-10-07 | -54.01 |
| 2022-10-06 | -53.04 |
| 2022-10-05 | -52.80 |
| 2022-10-03 | -55.47 |
| 2022-09-30 | -54.74 |
| 2022-09-29 | -54.74 |
| 2022-09-28 | -53.28 |
| 2022-09-27 | -51.34 |
| 2022-09-26 | -51.82 |
| 2022-09-23 | -52.31 |
| 2022-09-22 | -51.09 |
| 2022-09-21 | -50.61 |
| 2022-09-20 | -48.42 |
| 2022-09-19 | -47.44 |
| 2022-09-16 | -46.47 |
| 2022-09-15 | -44.77 |
| 2022-09-14 | -44.77 |
| 2022-09-13 | -45.01 |
| 2022-09-09 | -44.77 |
| 2022-09-08 | -46.71 |
| 2022-09-07 | -46.23 |
| 2022-09-06 | -45.25 |
| 2022-09-05 | -45.50 |
| 2022-09-02 | -45.01 |
| 2022-09-01 | -44.04 |
| 2022-08-31 | -43.79 |
| 2022-08-30 | -44.04 |
| 2022-08-29 | -44.04 |
| 2022-08-26 | -42.82 |
| 2022-08-25 | -43.79 |
| 2022-08-24 | -45.25 |
| 2022-08-23 | -44.77 |
| 2022-08-22 | -43.06 |
| 2022-08-19 | -42.58 |
| 2022-08-18 | -43.31 |
| 2022-08-17 | -40.14 |
| 2022-08-16 | -41.36 |
| 2022-08-15 | -40.87 |
| 2022-08-12 | -40.87 |
| 2022-08-11 | -41.36 |
| 2022-08-10 | -43.31 |
| 2022-08-09 | -39.41 |
| 2022-08-08 | -38.44 |
| 2022-08-05 | -37.23 |
| 2022-08-04 | -38.93 |
| 2022-08-03 | -38.44 |
| 2022-08-02 | -39.90 |
| 2022-08-01 | -36.25 |
| 2022-07-29 | -36.50 |
| 2022-07-28 | -35.04 |
| 2022-07-27 | -35.52 |
| 2022-07-26 | -33.33 |
| 2022-07-25 | -34.55 |
| 2022-07-22 | -35.52 |
| 2022-07-21 | -35.52 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -33.58 |
| 2022-07-18 | -34.55 |
| 2022-07-15 | -34.31 |
| 2022-07-14 | -32.85 |
| 2022-07-13 | -32.36 |
| 2022-07-12 | -32.12 |
| 2022-07-11 | -31.14 |
| 2022-07-08 | -29.68 |
| 2022-07-07 | -30.41 |
| 2022-07-06 | -30.66 |
| 2022-07-05 | -30.66 |
| 2022-07-04 | -29.44 |
| 2022-06-30 | -27.98 |
| 2022-06-29 | -26.03 |
| 2022-06-28 | -24.57 |
| 2022-06-27 | -24.82 |
| 2022-06-24 | -28.22 |
| 2022-06-23 | -29.44 |
| 2022-06-22 | -30.90 |
| 2022-06-21 | -28.95 |
| 2022-06-20 | -29.93 |
| 2022-06-17 | -30.41 |
| 2022-06-16 | -27.74 |
| 2022-06-15 | -25.30 |
| 2022-06-14 | -26.52 |
| 2022-06-13 | -26.76 |
| 2022-06-10 | -23.84 |
| 2022-06-09 | -24.33 |
| 2022-06-08 | -22.14 |
| 2022-06-07 | -23.36 |
| 2022-06-06 | -25.30 |
| 2022-06-02 | -24.82 |
| 2022-06-01 | -24.57 |
| 2022-05-31 | -23.60 |
| 2022-05-30 | -23.60 |
| 2022-05-27 | -22.14 |
| 2022-05-26 | -22.14 |
| 2022-05-25 | -23.60 |
| 2022-05-24 | -26.03 |
| 2022-05-23 | -27.74 |
| 2022-05-20 | -27.49 |
| 2022-05-19 | -29.44 |
| 2022-05-18 | -29.68 |
| 2022-05-17 | -30.41 |
| 2022-05-16 | -34.06 |
| 2022-05-13 | -31.87 |
| 2022-05-12 | -33.09 |
| 2022-05-11 | -29.20 |
| 2022-05-10 | -30.90 |
| 2022-05-06 | -34.06 |
| 2022-05-05 | -30.90 |
| 2022-05-04 | -30.17 |
| 2022-05-03 | -29.20 |
| 2022-04-29 | -28.71 |
| 2022-04-28 | -30.84 |
| 2022-04-27 | -32.26 |
| 2022-04-26 | -32.26 |
| 2022-04-25 | -32.74 |
| 2022-04-22 | -29.18 |
| 2022-04-21 | -29.66 |
| 2022-04-20 | -27.76 |
| 2022-04-19 | -26.58 |
| 2022-04-14 | -23.02 |
| 2022-04-13 | -23.02 |
| 2022-04-12 | -22.79 |
| 2022-04-11 | -23.02 |
| 2022-04-08 | -21.13 |
| 2022-04-07 | -20.66 |
| 2022-04-06 | -19.00 |
| 2022-04-04 | -17.81 |
| 2022-04-01 | -19.71 |
| 2022-03-31 | -19.95 |
| 2022-03-30 | -18.52 |
| 2022-03-29 | -21.37 |
| 2022-03-28 | -20.89 |
| 2022-03-25 | -20.89 |
| 2022-03-24 | -18.76 |
| 2022-03-23 | -16.63 |
| 2022-03-22 | -20.18 |
| 2022-03-21 | -22.31 |
| 2022-03-18 | -20.18 |
| 2022-03-17 | -21.84 |
| 2022-03-16 | -28.24 |
| 2022-03-15 | -32.26 |
| 2022-03-14 | -28.00 |
| 2022-03-11 | -22.79 |
| 2022-03-10 | -19.24 |
| 2022-03-09 | -19.71 |
| 2022-03-08 | -19.24 |
| 2022-03-07 | -18.05 |
| 2022-03-04 | -12.84 |
| 2022-03-03 | -11.18 |
| 2022-03-02 | -12.84 |
| 2022-03-01 | -10.00 |
| 2022-02-28 | -9.52 |
| 2022-02-25 | -10.00 |
| 2022-02-24 | -12.37 |
| 2022-02-23 | -10.00 |
| 2022-02-22 | -8.81 |
| 2022-02-21 | -7.63 |
| 2022-02-18 | -7.16 |
| 2022-02-17 | -6.68 |
| 2022-02-16 | -6.21 |
| 2022-02-15 | -5.97 |
| 2022-02-14 | -5.26 |
| 2022-02-11 | -5.02 |
| 2022-02-10 | -4.08 |
| 2022-02-09 | -5.02 |
| 2022-02-08 | -6.68 |
| 2022-02-07 | -6.68 |
| 2022-02-04 | -7.63 |
| 2022-01-31 | -9.52 |
| 2022-01-28 | -10.00 |
| 2022-01-27 | -8.81 |
| 2022-01-26 | -6.92 |
| 2022-01-25 | -6.92 |
| 2022-01-24 | -4.31 |
| 2022-01-21 | -5.02 |
| 2022-01-20 | -5.73 |
| 2022-01-19 | -9.05 |
| 2022-01-18 | -8.34 |
| 2022-01-17 | -9.29 |
| 2022-01-14 | -8.81 |
| 2022-01-13 | -9.05 |
| 2022-01-12 | -6.45 |
| 2022-01-11 | -8.58 |
| 2022-01-10 | -8.81 |
| 2022-01-07 | -8.81 |
| 2022-01-06 | -9.52 |
| 2022-01-05 | -8.81 |
| 2022-01-04 | -9.29 |
| 2022-01-03 | -9.05 |
| 2021-12-31 | -7.87 |
| 2021-12-30 | -11.89 |
| 2021-12-29 | -12.60 |
| 2021-12-28 | -11.42 |
| 2021-12-24 | -12.13 |
| 2021-12-23 | -12.37 |
| 2021-12-22 | -13.08 |
| 2021-12-21 | -14.02 |
| 2021-12-20 | -15.21 |
| 2021-12-17 | -10.95 |
| 2021-12-16 | -8.58 |
| 2021-12-15 | -8.10 |
| 2021-12-14 | -8.10 |
| 2021-12-13 | -7.39 |
| 2021-12-10 | -6.92 |
| 2021-12-09 | -5.97 |
| 2021-12-08 | -6.68 |
| 2021-12-07 | -5.26 |
| 2021-12-06 | -8.10 |
| 2021-12-03 | -5.73 |
| 2021-12-02 | -6.68 |
| 2021-12-01 | -5.73 |
| 2021-11-30 | -6.45 |
| 2021-11-29 | -5.26 |
| 2021-11-26 | -2.18 |
| 2021-11-25 | -0.76 |
| 2021-11-24 | -1.23 |
| 2021-11-23 | 0.19 |
| 2021-11-22 | 2.08 |
| 2021-11-19 | 1.13 |
| 2021-11-18 | -0.52 |
| 2021-11-17 | -0.05 |
| 2021-11-16 | 0.66 |
| 2021-11-15 | 3.03 |
| 2021-11-12 | -0.29 |
| 2021-11-11 | 1.84 |
| 2021-11-10 | 0.66 |
| 2021-11-09 | -2.18 |
| 2021-11-08 | -3.84 |
| 2021-11-05 | -0.29 |
| 2021-11-04 | -3.60 |
| 2021-11-03 | -6.21 |
| 2021-11-02 | -9.05 |
| 2021-11-01 | -7.87 |
| 2021-10-29 | -5.26 |
| 2021-10-28 | -4.79 |
| 2021-10-27 | -2.89 |
| 2021-10-26 | -1.95 |
| 2021-10-25 | -1.95 |
| 2021-10-22 | -0.76 |
| 2021-10-21 | -2.42 |
| 2021-10-20 | -0.52 |
| 2021-10-19 | -1.00 |
| 2021-10-18 | -3.60 |
| 2021-10-15 | -1.95 |
| 2021-10-12 | -3.60 |
| 2021-10-11 | -3.84 |
| 2021-10-08 | -5.97 |
| 2021-10-07 | -7.16 |
| 2021-10-06 | -9.29 |
| 2021-10-05 | -7.63 |
| 2021-10-04 | -7.16 |
| 2021-09-30 | -6.68 |
| 2021-09-29 | -7.87 |
| 2021-09-28 | -6.92 |
| 2021-09-27 | -8.81 |
| 2021-09-24 | -6.92 |
| 2021-09-23 | -5.97 |
| 2021-09-21 | -6.92 |
| 2021-09-20 | -6.45 |
| 2021-09-17 | -4.79 |
| 2021-09-16 | -5.97 |
| 2021-09-15 | -2.89 |
| 2021-09-14 | -0.05 |
| 2021-09-13 | 1.13 |
| 2021-09-10 | 2.79 |
| 2021-09-09 | 0.66 |
| 2021-09-08 | 2.32 |
| 2021-09-07 | 3.27 |
| 2021-09-06 | 4.45 |
| 2021-09-03 | 3.27 |
| 2021-09-02 | 4.21 |
| 2021-09-01 | 2.32 |
| 2021-08-31 | 0.66 |
| 2021-08-30 | 0.42 |
| 2021-08-27 | -1.23 |
| 2021-08-26 | -0.52 |
| 2021-08-25 | 0.66 |
| 2021-08-24 | -1.00 |
| 2021-08-23 | -1.23 |
| 2021-08-20 | -1.47 |
| 2021-08-19 | 2.79 |
| 2021-08-18 | 4.69 |
| 2021-08-17 | -0.52 |
| 2021-08-16 | 4.21 |
| 2021-08-13 | 3.27 |
| 2021-08-12 | 4.92 |
| 2021-08-11 | 5.40 |
| 2021-08-10 | 3.74 |
| 2021-08-09 | 2.32 |
| 2021-08-06 | 3.74 |
| 2021-08-05 | 2.55 |
| 2021-08-04 | 6.34 |
| 2021-08-03 | 6.58 |
| 2021-08-02 | 8.00 |
| 2021-07-30 | 5.63 |
| 2021-07-29 | 7.05 |
| 2021-07-28 | 1.84 |
| 2021-07-27 | 1.13 |
| 2021-07-26 | 8.48 |
| 2021-07-23 | 13.92 |
| 2021-07-22 | 17.00 |
| 2021-07-21 | 13.21 |
| 2021-07-20 | 13.69 |
| 2021-07-19 | 16.29 |
| 2021-07-16 | 22.21 |
| 2021-07-15 | 21.98 |
| 2021-07-14 | 21.98 |
| 2021-07-13 | 24.34 |
| 2021-07-12 | 16.29 |
| 2021-07-09 | 14.16 |
| 2021-07-08 | 15.58 |
| 2021-07-07 | 14.40 |
| 2021-07-06 | 15.11 |
| 2021-07-05 | 14.63 |
| 2021-07-02 | 14.16 |
| 2021-06-30 | 17.48 |
| 2021-06-29 | 17.00 |
| 2021-06-28 | 18.42 |
| 2021-06-25 | 18.90 |
| 2021-06-24 | 16.53 |
| 2021-06-23 | 14.16 |
| 2021-06-22 | 12.03 |
| 2021-06-21 | 13.21 |
| 2021-06-18 | 17.95 |
| 2021-06-17 | 12.03 |
| 2021-06-16 | 11.55 |
| 2021-06-15 | 14.63 |
| 2021-06-11 | 16.77 |
| 2021-06-10 | 15.34 |
| 2021-06-09 | 17.71 |
| 2021-06-08 | 18.66 |
| 2021-06-07 | 17.71 |
| 2021-06-04 | 17.48 |
| 2021-06-03 | 18.19 |
| 2021-06-02 | 19.13 |
| 2021-06-01 | 21.50 |
| 2021-05-31 | 21.98 |
| 2021-05-28 | 25.06 |
| 2021-05-27 | 21.27 |
| 2021-05-26 | 18.19 |
| 2021-05-25 | 17.48 |
| 2021-05-24 | 12.03 |
| 2021-05-21 | 16.05 |
| 2021-05-20 | 17.00 |
| 2021-05-18 | 13.92 |
| 2021-05-17 | 13.69 |
| 2021-05-14 | 13.69 |
| 2021-05-13 | 10.13 |
| 2021-05-12 | 12.03 |
| 2021-05-11 | 10.84 |
| 2021-05-10 | 12.74 |
| 2021-05-07 | 11.08 |
| 2021-05-06 | 13.21 |
| 2021-05-05 | 10.61 |
| 2021-05-04 | 16.53 |
| 2021-05-03 | 21.27 |
| 2021-04-30 | 22.60 |
| 2021-04-29 | 23.71 |
| 2021-04-28 | 21.04 |
| 2021-04-27 | 19.93 |
| 2021-04-26 | 20.38 |
| 2021-04-23 | 21.04 |
| 2021-04-22 | 20.16 |
| 2021-04-21 | 21.93 |
| 2021-04-20 | 24.15 |
| 2021-04-19 | 21.93 |
| 2021-04-16 | 19.49 |
| 2021-04-15 | 17.05 |
| 2021-04-14 | 18.38 |
| 2021-04-13 | 17.05 |
| 2021-04-12 | 16.82 |
| 2021-04-09 | 19.49 |
| 2021-04-08 | 21.04 |
| 2021-04-07 | 22.15 |
| 2021-04-01 | 22.38 |
| 2021-03-31 | 17.27 |
| 2021-03-30 | 20.82 |
| 2021-03-29 | 21.04 |
| 2021-03-26 | 21.04 |
| 2021-03-25 | 19.93 |
| 2021-03-24 | 20.60 |
| 2021-03-23 | 28.37 |
| 2021-03-22 | 26.60 |
| 2021-03-19 | 27.71 |
| 2021-03-18 | 32.15 |
| 2021-03-17 | 37.92 |
| 2021-03-16 | 34.37 |
| 2021-03-15 | 32.59 |
| 2021-03-12 | 23.26 |
| 2021-03-11 | 21.71 |
| 2021-03-10 | 13.71 |
| 2021-03-09 | 13.27 |
| 2021-03-08 | 17.71 |
| 2021-03-05 | 25.26 |
| 2021-03-04 | 25.49 |
| 2021-03-03 | 25.49 |
| 2021-03-02 | 19.49 |
| 2021-03-01 | 26.37 |
| 2021-02-26 | 13.94 |
| 2021-02-25 | 19.93 |
| 2021-02-24 | 17.27 |
| 2021-02-23 | 25.26 |
| 2021-02-22 | 26.82 |
| 2021-02-19 | 29.71 |
| 2021-02-18 | 27.93 |
| 2021-02-17 | 34.15 |
| 2021-02-16 | 34.59 |
| 2021-02-11 | 27.04 |
| 2021-02-10 | 26.37 |
| 2021-02-09 | 18.82 |
| 2021-02-08 | 18.38 |
| 2021-02-05 | 16.82 |
| 2021-02-04 | 17.71 |
| 2021-02-03 | 25.71 |
| 2021-02-02 | 18.38 |
| 2021-02-01 | 17.05 |
| 2021-01-29 | 14.38 |
| 2021-01-28 | 18.38 |
| 2021-01-27 | 26.15 |
| 2021-01-26 | 31.26 |
| 2021-01-25 | 39.03 |
| 2021-01-22 | 38.15 |
| 2021-01-21 | 45.70 |
| 2021-01-20 | 33.26 |
| 2021-01-19 | 26.82 |
| 2021-01-18 | 13.94 |
| 2021-01-15 | 12.38 |
| 2021-01-14 | 14.38 |
| 2021-01-13 | 17.05 |
| 2021-01-12 | 14.38 |
| 2021-01-11 | 8.83 |
| 2021-01-08 | 11.49 |
| 2021-01-07 | 14.38 |
| 2021-01-06 | 4.16 |
| 2021-01-05 | 3.50 |
| 2021-01-04 | -3.39 |
| 2020-12-31 | -9.16 |
| 2020-12-30 | -12.05 |
| 2020-12-29 | -13.83 |
| 2020-12-28 | -13.16 |
| 2020-12-24 | -12.49 |
| 2020-12-23 | -12.27 |
| 2020-12-22 | -11.83 |
| 2020-12-21 | -10.27 |
| 2020-12-18 | -7.83 |
| 2020-12-17 | -7.61 |
| 2020-12-16 | -11.16 |
| 2020-12-15 | -13.16 |
| 2020-12-14 | -10.49 |
| 2020-12-11 | -10.94 |
| 2020-12-10 | -10.94 |
| 2020-12-09 | -8.94 |
| 2020-12-08 | -9.61 |
| 2020-12-07 | -7.83 |
| 2020-12-04 | -9.38 |
| 2020-12-03 | -9.16 |
| 2020-12-02 | -6.94 |
| 2020-12-01 | -8.27 |
| 2020-11-30 | -6.72 |
| 2020-11-27 | -8.72 |
| 2020-11-26 | -10.72 |
| 2020-11-25 | -9.38 |
| 2020-11-24 | -8.05 |
| 2020-11-23 | -8.05 |
| 2020-11-20 | -12.94 |
| 2020-11-19 | -12.05 |
| 2020-11-18 | -14.27 |
| 2020-11-17 | -17.38 |
| 2020-11-16 | -17.82 |
| 2020-11-13 | -20.04 |
| 2020-11-12 | -19.38 |
| 2020-11-11 | -19.38 |
| 2020-11-10 | -18.93 |
| 2020-11-09 | -18.49 |
| 2020-11-06 | -20.49 |
| 2020-11-05 | -22.04 |
| 2020-11-04 | -22.27 |
| 2020-11-03 | -23.38 |
| 2020-11-02 | -23.82 |
| 2020-10-30 | -24.93 |
| 2020-10-29 | -24.26 |
| 2020-10-28 | -22.71 |
| 2020-10-27 | -23.15 |
| 2020-10-23 | -22.93 |
| 2020-10-22 | -24.71 |
| 2020-10-21 | -22.93 |
| 2020-10-20 | -22.93 |
| 2020-10-19 | -22.27 |
| 2020-10-16 | -24.49 |
| 2020-10-15 | -24.26 |
| 2020-10-14 | -22.49 |
| 2020-10-12 | -22.27 |
| 2020-10-09 | -24.26 |
| 2020-10-08 | -23.60 |
| 2020-10-07 | -24.26 |
| 2020-10-06 | -24.04 |
| 2020-10-05 | -27.60 |
| 2020-09-30 | -26.93 |
| 2020-09-29 | -27.15 |
| 2020-09-28 | -26.93 |
| 2020-09-25 | -26.49 |
| 2020-09-24 | -26.04 |
| 2020-09-23 | -24.93 |
| 2020-09-22 | -23.82 |
| 2020-09-21 | -21.38 |
| 2020-09-18 | -20.93 |
| 2020-09-17 | -21.38 |
| 2020-09-16 | -21.38 |
| 2020-09-15 | -20.93 |
| 2020-09-14 | -21.60 |
| 2020-09-11 | -21.60 |
| 2020-09-10 | -22.27 |
| 2020-09-09 | -20.93 |
| 2020-09-08 | -20.71 |
| 2020-09-07 | -21.38 |
| 2020-09-04 | -19.38 |
| 2020-09-03 | -17.60 |
| 2020-09-02 | -16.49 |
| 2020-09-01 | -19.16 |
| 2020-08-31 | -21.16 |
| 2020-08-28 | -21.16 |
| 2020-08-27 | -21.16 |
| 2020-08-26 | -21.16 |
| 2020-08-25 | -19.38 |
| 2020-08-24 | -20.27 |
| 2020-08-21 | -19.82 |
| 2020-08-20 | -19.82 |
| 2020-08-19 | -18.71 |
| 2020-08-18 | -17.82 |
| 2020-08-17 | -16.05 |
| 2020-08-14 | -16.05 |
| 2020-08-13 | -14.71 |
| 2020-08-12 | -14.27 |
| 2020-08-11 | -12.72 |
| 2020-08-10 | -12.94 |
| 2020-08-07 | -11.60 |
| 2020-08-06 | -10.94 |
| 2020-08-05 | -10.94 |
| 2020-08-04 | -10.05 |
| 2020-08-03 | -13.38 |
| 2020-07-31 | -13.38 |
| 2020-07-30 | -12.94 |
| 2020-07-29 | -12.94 |
| 2020-07-28 | -12.94 |
| 2020-07-27 | -13.38 |
| 2020-07-24 | -11.60 |
| 2020-07-23 | -8.27 |
| 2020-07-22 | -6.72 |
| 2020-07-21 | -4.94 |
| 2020-07-20 | -5.83 |
| 2020-07-17 | -5.61 |
| 2020-07-16 | -6.72 |
| 2020-07-15 | -2.05 |
| 2020-07-14 | 1.28 |
| 2020-07-13 | 1.50 |
| 2020-07-10 | 1.28 |
| 2020-07-09 | 6.61 |
| 2020-07-08 | 4.16 |
| 2020-07-07 | 1.94 |
| 2020-07-06 | 4.39 |
| 2020-07-03 | -8.94 |
| 2020-07-02 | -13.83 |
| 2020-06-30 | -12.72 |
| 2020-06-29 | -11.60 |
| 2020-06-26 | -12.49 |
| 2020-06-24 | -10.05 |
| 2020-06-23 | -10.72 |
| 2020-06-22 | -12.72 |
| 2020-06-19 | -11.83 |
| 2020-06-18 | -12.94 |
| 2020-06-17 | -13.60 |
| 2020-06-16 | -18.49 |
| 2020-06-15 | -24.04 |
| 2020-06-12 | -20.71 |
| 2020-06-11 | -21.38 |
| 2020-06-10 | -18.27 |
| 2020-06-09 | -19.38 |
| 2020-06-08 | -26.04 |
| 2020-06-05 | -26.04 |
| 2020-06-04 | -30.93 |
| 2020-06-03 | -32.04 |
| 2020-06-02 | -32.70 |
| 2020-06-01 | -33.81 |
| 2020-05-29 | -36.26 |
| 2020-05-28 | -35.59 |
| 2020-05-27 | -33.37 |
| 2020-05-26 | -34.48 |
| 2020-05-25 | -36.26 |
| 2020-05-22 | -36.92 |
| 2020-05-21 | -34.04 |
| 2020-05-20 | -33.37 |
| 2020-05-19 | -33.15 |
| 2020-05-18 | -34.26 |
| 2020-05-15 | -34.48 |
| 2020-05-14 | -34.48 |
| 2020-05-13 | -31.59 |
| 2020-05-12 | -32.26 |
| 2020-05-11 | -30.04 |
| 2020-05-08 | -30.93 |
| 2020-05-07 | -32.70 |
| 2020-05-06 | -32.04 |
| 2020-05-05 | -32.04 |
| 2020-05-04 | -32.70 |
| 2020-04-29 | -30.71 |
| 2020-04-28 | -30.71 |
| 2020-04-27 | -30.91 |
| 2020-04-24 | -32.99 |
| 2020-04-23 | -31.54 |
| 2020-04-22 | -29.46 |
| 2020-04-21 | -29.05 |
| 2020-04-20 | -30.50 |
| 2020-04-17 | -28.01 |
| 2020-04-16 | -29.25 |
| 2020-04-15 | -28.42 |
| 2020-04-14 | -25.73 |
| 2020-04-09 | -25.93 |
| 2020-04-08 | -27.18 |
| 2020-04-07 | -26.14 |
| 2020-04-06 | -28.84 |
| 2020-04-03 | -31.74 |
| 2020-04-02 | -31.54 |
| 2020-04-01 | -31.12 |
| 2020-03-31 | -31.12 |
| 2020-03-30 | -32.99 |
| 2020-03-27 | -30.91 |
| 2020-03-26 | -34.23 |
| 2020-03-25 | -32.57 |
| 2020-03-24 | -34.85 |
| 2020-03-23 | -37.14 |
| 2020-03-20 | -33.82 |
| 2020-03-19 | -38.38 |
| 2020-03-18 | -33.20 |
| 2020-03-17 | -29.67 |
| 2020-03-16 | -26.76 |
| 2020-03-13 | -24.07 |
| 2020-03-12 | -23.24 |
| 2020-03-11 | -19.29 |
| 2020-03-10 | -17.84 |
| 2020-03-09 | -18.26 |
| 2020-03-06 | -12.03 |
| 2020-03-05 | -9.54 |
| 2020-03-04 | -11.41 |
| 2020-03-03 | -9.34 |
| 2020-03-02 | -9.13 |
| 2020-02-28 | -10.17 |
| 2020-02-27 | -7.05 |
| 2020-02-26 | -7.05 |
| 2020-02-25 | -8.09 |
| 2020-02-24 | -6.64 |
| 2020-02-21 | -2.49 |
| 2020-02-20 | -0.62 |
| 2020-02-19 | -2.70 |
| 2020-02-18 | -3.11 |
| 2020-02-17 | -1.45 |
| 2020-02-14 | -6.43 |
| 2020-02-13 | -7.88 |
| 2020-02-12 | -5.39 |
| 2020-02-11 | -7.88 |
| 2020-02-10 | -10.37 |
| 2020-02-07 | -8.09 |
| 2020-02-06 | -6.64 |
| 2020-02-05 | -9.54 |
| 2020-02-04 | -6.85 |
| 2020-02-03 | -10.37 |
| 2020-01-31 | -12.24 |
| 2020-01-30 | -10.58 |
| 2020-01-29 | -7.26 |
| 2020-01-24 | -1.66 |
| 2020-01-23 | -6.43 |
| 2020-01-22 | -2.70 |
| 2020-01-21 | -6.02 |
| 2020-01-20 | -2.07 |
| 2020-01-17 | 4.15 |
| 2020-01-16 | 4.15 |
| 2020-01-15 | 3.11 |
| 2020-01-14 | 5.81 |
| 2020-01-13 | 7.05 |
| 2020-01-10 | 4.15 |
| 2020-01-09 | 5.39 |
| 2020-01-08 | 2.07 |
| 2020-01-07 | 3.73 |
| 2020-01-06 | 3.32 |
| 2020-01-03 | 4.36 |
| 2020-01-02 | 1.45 |
| 2019-12-31 | -0.41 |
| 2019-12-30 | 0.83 |
| 2019-12-27 | -0.21 |
| 2019-12-24 | -0.21 |
| 2019-12-23 | -1.66 |
| 2019-12-20 | -1.66 |
| 2019-12-19 | -1.45 |
| 2019-12-18 | -0.83 |
| 2019-12-17 | 0.62 |
| 2019-12-16 | -2.28 |
| 2019-12-13 | -0.62 |
| 2019-12-12 | -5.81 |
| 2019-12-11 | -5.60 |
| 2019-12-10 | -7.47 |
| 2019-12-09 | -5.81 |
| 2019-12-06 | -6.22 |
| 2019-12-05 | -8.30 |
| 2019-12-04 | -8.92 |
| 2019-12-03 | -8.09 |
| 2019-12-02 | -8.51 |
| 2019-11-29 | -8.30 |
| 2019-11-28 | -7.05 |
| 2019-11-27 | -7.05 |
| 2019-11-26 | -7.05 |
| 2019-11-25 | -8.30 |
| 2019-11-22 | -10.17 |
| 2019-11-21 | -9.96 |
| 2019-11-20 | -8.92 |
| 2019-11-19 | -7.26 |
| 2019-11-18 | -9.96 |
| 2019-11-15 | -9.54 |
| 2019-11-14 | -9.75 |
| 2019-11-13 | -11.00 |
| 2019-11-12 | -8.71 |
| 2019-11-11 | -8.92 |
| 2019-11-08 | -5.19 |
| 2019-11-07 | -4.36 |
| 2019-11-06 | -3.94 |
| 2019-11-05 | -4.98 |
| 2019-11-04 | -7.26 |
| 2019-11-01 | -11.41 |
| 2019-10-31 | -14.11 |
| 2019-10-30 | -17.84 |
| 2019-10-29 | -19.29 |
| 2019-10-28 | -18.05 |
| 2019-10-25 | -17.84 |
| 2019-10-24 | -18.46 |
| 2019-10-23 | -20.12 |
| 2019-10-22 | -18.88 |
| 2019-10-21 | -18.46 |
| 2019-10-18 | -17.01 |
| 2019-10-17 | -15.77 |
| 2019-10-16 | -18.26 |
| 2019-10-15 | -19.29 |
| 2019-10-14 | -17.84 |
| 2019-10-11 | -18.88 |
| 2019-10-10 | -21.16 |
| 2019-10-09 | -20.95 |
| 2019-10-08 | -18.67 |
| 2019-10-04 | -19.29 |
| 2019-10-03 | -19.29 |
| 2019-10-02 | -18.67 |
| 2019-09-30 | -18.05 |
| 2019-09-27 | -18.46 |
| 2019-09-26 | -17.22 |
| 2019-09-25 | -16.60 |
| 2019-09-24 | -14.94 |
| 2019-09-23 | -15.56 |
| 2019-09-20 | -14.11 |
| 2019-09-19 | -13.90 |
| 2019-09-18 | -14.94 |
| 2019-09-17 | -13.07 |
| 2019-09-16 | -11.20 |
| 2019-09-13 | -9.13 |
| 2019-09-12 | -8.71 |
| 2019-09-11 | -8.71 |
| 2019-09-10 | -13.07 |
| 2019-09-09 | -11.20 |
| 2019-09-06 | -11.00 |
| 2019-09-05 | -9.96 |
| 2019-09-04 | -13.49 |
| 2019-09-03 | -17.01 |
| 2019-09-02 | -15.35 |
| 2019-08-30 | -17.01 |
| 2019-08-29 | -15.98 |
| 2019-08-28 | -12.86 |
| 2019-08-27 | -13.49 |
| 2019-08-26 | -14.52 |
| 2019-08-23 | -12.45 |
| 2019-08-22 | -12.45 |
| 2019-08-21 | -14.11 |
| 2019-08-20 | -14.73 |
| 2019-08-19 | -15.15 |
| 2019-08-16 | -20.95 |
| 2019-08-15 | -20.33 |
| 2019-08-14 | -20.12 |
| 2019-08-13 | -20.33 |
| 2019-08-12 | -14.32 |
| 2019-08-09 | -12.45 |
| 2019-08-08 | -11.41 |
| 2019-08-07 | -11.20 |
| 2019-08-06 | -13.28 |
| 2019-08-05 | -12.24 |
| 2019-08-02 | -6.85 |
| 2019-08-01 | -4.15 |
| 2019-07-31 | -2.28 |
| 2019-07-30 | -0.83 |
| 2019-07-29 | -0.83 |
| 2019-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy