Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-24 | -22.52 |
| 2025-12-23 | -23.01 |
| 2025-12-22 | -24.95 |
| 2025-12-19 | -27.12 |
| 2025-12-18 | -25.91 |
| 2025-12-17 | -29.79 |
| 2025-12-16 | -30.27 |
| 2025-12-15 | -30.27 |
| 2025-12-12 | -27.37 |
| 2025-12-11 | -27.61 |
| 2025-12-10 | -26.16 |
| 2025-12-09 | -26.64 |
| 2025-12-08 | -25.19 |
| 2025-12-05 | -24.95 |
| 2025-12-04 | -25.19 |
| 2025-12-03 | -24.70 |
| 2025-12-02 | -24.70 |
| 2025-12-01 | -23.98 |
| 2025-11-28 | -24.46 |
| 2025-11-27 | -23.73 |
| 2025-11-26 | -23.98 |
| 2025-11-25 | -23.98 |
| 2025-11-24 | -25.67 |
| 2025-11-21 | -25.67 |
| 2025-11-20 | -25.43 |
| 2025-11-19 | -25.19 |
| 2025-11-18 | -25.67 |
| 2025-11-17 | -24.95 |
| 2025-11-14 | -24.70 |
| 2025-11-13 | -22.52 |
| 2025-11-12 | -22.28 |
| 2025-11-11 | -22.04 |
| 2025-11-10 | -22.28 |
| 2025-11-07 | -22.77 |
| 2025-11-06 | -22.28 |
| 2025-11-05 | -22.04 |
| 2025-11-04 | -21.31 |
| 2025-11-03 | -21.56 |
| 2025-10-31 | -21.56 |
| 2025-10-30 | -19.86 |
| 2025-10-28 | -19.62 |
| 2025-10-27 | -19.13 |
| 2025-10-24 | -18.41 |
| 2025-10-23 | -18.17 |
| 2025-10-22 | -17.44 |
| 2025-10-21 | -16.71 |
| 2025-10-20 | -17.43 |
| 2025-10-17 | -18.38 |
| 2025-10-16 | -17.91 |
| 2025-10-15 | -17.91 |
| 2025-10-14 | -18.86 |
| 2025-10-13 | -16.71 |
| 2025-10-10 | -19.58 |
| 2025-10-09 | -19.82 |
| 2025-10-08 | -18.38 |
| 2025-10-06 | -21.01 |
| 2025-10-03 | -21.25 |
| 2025-10-02 | -20.77 |
| 2025-09-30 | -19.58 |
| 2025-09-29 | -21.25 |
| 2025-09-26 | -26.02 |
| 2025-09-25 | -18.62 |
| 2025-09-24 | -19.58 |
| 2025-09-23 | -15.76 |
| 2025-09-22 | -9.32 |
| 2025-09-19 | -3.59 |
| 2025-09-18 | 5.72 |
| 2025-09-17 | 8.34 |
| 2025-09-16 | 11.21 |
| 2025-09-15 | 11.45 |
| 2025-09-12 | 13.36 |
| 2025-09-11 | 13.36 |
| 2025-09-10 | 10.25 |
| 2025-09-09 | 11.21 |
| 2025-09-08 | 13.36 |
| 2025-09-05 | 10.25 |
| 2025-09-04 | 10.01 |
| 2025-09-03 | 15.50 |
| 2025-09-02 | 15.03 |
| 2025-09-01 | 16.22 |
| 2025-08-29 | 22.90 |
| 2025-08-28 | 14.55 |
| 2025-08-27 | 14.55 |
| 2025-08-26 | 14.31 |
| 2025-08-25 | 19.80 |
| 2025-08-22 | 8.58 |
| 2025-08-21 | 5.72 |
| 2025-08-20 | 4.53 |
| 2025-08-19 | 3.81 |
| 2025-08-18 | 4.76 |
| 2025-08-15 | 4.29 |
| 2025-08-14 | 0.71 |
| 2025-08-13 | 1.42 |
| 2025-08-12 | -3.35 |
| 2025-08-11 | -4.30 |
| 2025-08-08 | -9.32 |
| 2025-08-07 | -15.04 |
| 2025-08-06 | -17.43 |
| 2025-08-05 | -18.62 |
| 2025-08-04 | -18.86 |
| 2025-08-01 | -18.62 |
| 2025-07-31 | -18.86 |
| 2025-07-30 | -18.15 |
| 2025-07-29 | -17.19 |
| 2025-07-28 | -16.47 |
| 2025-07-25 | -17.43 |
| 2025-07-24 | -17.67 |
| 2025-07-23 | -17.91 |
| 2025-07-22 | -20.77 |
| 2025-07-21 | -23.40 |
| 2025-07-18 | -23.63 |
| 2025-07-17 | -22.44 |
| 2025-07-16 | -22.44 |
| 2025-07-15 | -21.72 |
| 2025-07-14 | -23.40 |
| 2025-07-11 | -20.05 |
| 2025-07-10 | -21.25 |
| 2025-07-09 | -21.72 |
| 2025-07-08 | -19.58 |
| 2025-07-07 | -21.25 |
| 2025-07-04 | -21.96 |
| 2025-07-03 | -22.44 |
| 2025-07-02 | -21.49 |
| 2025-06-30 | -22.68 |
| 2025-06-27 | -24.83 |
| 2025-06-26 | -25.07 |
| 2025-06-25 | -26.26 |
| 2025-06-24 | -26.26 |
| 2025-06-23 | -27.93 |
| 2025-06-20 | -27.93 |
| 2025-06-19 | -27.45 |
| 2025-06-18 | -27.21 |
| 2025-06-17 | -26.02 |
| 2025-06-16 | -28.41 |
| 2025-06-13 | -25.54 |
| 2025-06-12 | -27.45 |
| 2025-06-11 | -32.94 |
| 2025-06-10 | -33.18 |
| 2025-06-09 | -30.08 |
| 2025-06-06 | -29.84 |
| 2025-06-05 | -30.55 |
| 2025-06-04 | -30.32 |
| 2025-06-03 | -31.51 |
| 2025-06-02 | -32.94 |
| 2025-05-30 | -34.78 |
| 2025-05-29 | -34.55 |
| 2025-05-28 | -37.76 |
| 2025-05-27 | -38.91 |
| 2025-05-26 | -39.37 |
| 2025-05-23 | -37.99 |
| 2025-05-22 | -38.68 |
| 2025-05-21 | -38.22 |
| 2025-05-20 | -38.22 |
| 2025-05-19 | -39.37 |
| 2025-05-16 | -39.83 |
| 2025-05-15 | -39.37 |
| 2025-05-14 | -38.68 |
| 2025-05-13 | -39.37 |
| 2025-05-12 | -41.21 |
| 2025-05-09 | -39.37 |
| 2025-05-08 | -38.45 |
| 2025-05-07 | -39.37 |
| 2025-05-06 | -38.91 |
| 2025-05-02 | -39.60 |
| 2025-04-30 | -39.83 |
| 2025-04-29 | -40.98 |
| 2025-04-28 | -41.90 |
| 2025-04-25 | -40.98 |
| 2025-04-24 | -40.29 |
| 2025-04-23 | -43.28 |
| 2025-04-22 | -44.42 |
| 2025-04-17 | -45.11 |
| 2025-04-16 | -46.26 |
| 2025-04-15 | -44.42 |
| 2025-04-14 | -43.51 |
| 2025-04-11 | -45.80 |
| 2025-04-10 | -45.57 |
| 2025-04-09 | -45.11 |
| 2025-04-08 | -46.26 |
| 2025-04-07 | -46.49 |
| 2025-04-03 | -36.16 |
| 2025-04-02 | -37.53 |
| 2025-04-01 | -39.14 |
| 2025-03-31 | -38.91 |
| 2025-03-28 | -39.14 |
| 2025-03-27 | -39.14 |
| 2025-03-26 | -38.68 |
| 2025-03-25 | -38.91 |
| 2025-03-24 | -38.45 |
| 2025-03-21 | -38.68 |
| 2025-03-20 | -38.68 |
| 2025-03-19 | -38.68 |
| 2025-03-18 | -37.76 |
| 2025-03-17 | -37.99 |
| 2025-03-14 | -40.29 |
| 2025-03-13 | -41.67 |
| 2025-03-12 | -38.91 |
| 2025-03-11 | -39.83 |
| 2025-03-10 | -39.14 |
| 2025-03-07 | -31.56 |
| 2025-03-06 | -31.56 |
| 2025-03-05 | -32.02 |
| 2025-03-04 | -32.25 |
| 2025-03-03 | -32.94 |
| 2025-02-28 | -34.09 |
| 2025-02-27 | -31.33 |
| 2025-02-26 | -31.33 |
| 2025-02-25 | -31.10 |
| 2025-02-24 | -29.96 |
| 2025-02-21 | -30.64 |
| 2025-02-20 | -27.20 |
| 2025-02-19 | -26.51 |
| 2025-02-18 | -26.05 |
| 2025-02-17 | -26.28 |
| 2025-02-14 | -26.28 |
| 2025-02-13 | -26.74 |
| 2025-02-12 | -25.82 |
| 2025-02-11 | -24.21 |
| 2025-02-10 | -23.30 |
| 2025-02-07 | -23.30 |
| 2025-02-06 | -22.84 |
| 2025-02-05 | -22.15 |
| 2025-02-04 | -20.31 |
| 2025-02-03 | -19.39 |
| 2025-01-28 | -19.39 |
| 2025-01-27 | -20.08 |
| 2025-01-24 | -23.07 |
| 2025-01-23 | -23.76 |
| 2025-01-22 | -24.67 |
| 2025-01-21 | -24.44 |
| 2025-01-20 | -23.30 |
| 2025-01-17 | -21.00 |
| 2025-01-16 | -19.39 |
| 2025-01-15 | -19.39 |
| 2025-01-14 | -19.62 |
| 2025-01-13 | -20.08 |
| 2025-01-10 | -18.70 |
| 2025-01-09 | -17.33 |
| 2025-01-08 | -18.47 |
| 2025-01-07 | -18.01 |
| 2025-01-06 | -18.24 |
| 2025-01-03 | -18.47 |
| 2025-01-02 | -20.31 |
| 2024-12-31 | -13.19 |
| 2024-12-30 | -16.64 |
| 2024-12-27 | -15.72 |
| 2024-12-24 | -15.72 |
| 2024-12-23 | -16.41 |
| 2024-12-20 | -17.10 |
| 2024-12-19 | -16.87 |
| 2024-12-18 | -18.70 |
| 2024-12-17 | -20.08 |
| 2024-12-16 | -19.85 |
| 2024-12-13 | -20.31 |
| 2024-12-12 | -19.62 |
| 2024-12-11 | -20.08 |
| 2024-12-10 | -21.69 |
| 2024-12-09 | -21.46 |
| 2024-12-06 | -20.08 |
| 2024-12-05 | -20.77 |
| 2024-12-04 | -21.00 |
| 2024-12-03 | -21.46 |
| 2024-12-02 | -23.53 |
| 2024-11-29 | -26.51 |
| 2024-11-28 | -25.36 |
| 2024-11-27 | -25.36 |
| 2024-11-26 | -25.13 |
| 2024-11-25 | -26.74 |
| 2024-11-22 | -24.67 |
| 2024-11-21 | -24.44 |
| 2024-11-20 | -24.67 |
| 2024-11-19 | -24.21 |
| 2024-11-18 | -23.76 |
| 2024-11-15 | -23.76 |
| 2024-11-14 | -23.53 |
| 2024-11-13 | -23.07 |
| 2024-11-12 | -23.30 |
| 2024-11-11 | -21.92 |
| 2024-11-08 | -21.69 |
| 2024-11-07 | -21.92 |
| 2024-11-06 | -22.15 |
| 2024-11-05 | -21.23 |
| 2024-11-04 | -21.69 |
| 2024-11-01 | -21.69 |
| 2024-10-31 | -22.15 |
| 2024-10-30 | -20.77 |
| 2024-10-29 | -21.00 |
| 2024-10-28 | -19.85 |
| 2024-10-25 | -20.54 |
| 2024-10-24 | -21.46 |
| 2024-10-23 | -21.50 |
| 2024-10-22 | -22.18 |
| 2024-10-21 | -23.31 |
| 2024-10-18 | -20.82 |
| 2024-10-17 | -23.53 |
| 2024-10-16 | -20.82 |
| 2024-10-15 | -23.31 |
| 2024-10-14 | -22.40 |
| 2024-10-10 | -20.82 |
| 2024-10-09 | -22.18 |
| 2024-10-08 | -15.39 |
| 2024-10-07 | -6.11 |
| 2024-10-04 | -12.67 |
| 2024-10-03 | -14.94 |
| 2024-10-02 | -14.71 |
| 2024-09-30 | -15.62 |
| 2024-09-27 | -16.29 |
| 2024-09-26 | -19.91 |
| 2024-09-25 | -22.18 |
| 2024-09-24 | -23.99 |
| 2024-09-23 | -26.70 |
| 2024-09-20 | -26.93 |
| 2024-09-19 | -27.61 |
| 2024-09-17 | -26.93 |
| 2024-09-16 | -27.38 |
| 2024-09-13 | -28.06 |
| 2024-09-12 | -26.25 |
| 2024-09-11 | -24.89 |
| 2024-09-10 | -23.99 |
| 2024-09-09 | -23.99 |
| 2024-09-05 | -23.08 |
| 2024-09-04 | -23.08 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -23.08 |
| 2024-08-30 | -21.72 |
| 2024-08-29 | -20.82 |
| 2024-08-28 | -21.95 |
| 2024-08-27 | -21.05 |
| 2024-08-26 | -21.95 |
| 2024-08-23 | -21.95 |
| 2024-08-22 | -23.08 |
| 2024-08-21 | -22.86 |
| 2024-08-20 | -23.31 |
| 2024-08-19 | -21.27 |
| 2024-08-16 | -22.86 |
| 2024-08-15 | -23.08 |
| 2024-08-14 | -22.18 |
| 2024-08-13 | -22.63 |
| 2024-08-12 | -23.08 |
| 2024-08-09 | -22.18 |
| 2024-08-08 | -23.08 |
| 2024-08-07 | -21.95 |
| 2024-08-06 | -22.63 |
| 2024-08-05 | -22.86 |
| 2024-08-02 | -22.63 |
| 2024-08-01 | -22.86 |
| 2024-07-31 | -21.72 |
| 2024-07-30 | -23.53 |
| 2024-07-29 | -21.72 |
| 2024-07-26 | -22.86 |
| 2024-07-25 | -22.40 |
| 2024-07-24 | -20.59 |
| 2024-07-23 | -18.56 |
| 2024-07-22 | -17.65 |
| 2024-07-19 | -19.01 |
| 2024-07-18 | -18.10 |
| 2024-07-17 | -17.43 |
| 2024-07-16 | -17.20 |
| 2024-07-15 | -16.52 |
| 2024-07-12 | -16.07 |
| 2024-07-11 | -17.43 |
| 2024-07-10 | -19.91 |
| 2024-07-09 | -20.14 |
| 2024-07-08 | -20.59 |
| 2024-07-05 | -18.56 |
| 2024-07-04 | -16.97 |
| 2024-07-03 | -15.84 |
| 2024-07-02 | -13.58 |
| 2024-06-28 | -8.38 |
| 2024-06-27 | -14.48 |
| 2024-06-26 | -16.97 |
| 2024-06-25 | -17.88 |
| 2024-06-24 | -20.59 |
| 2024-06-21 | -20.82 |
| 2024-06-20 | -19.01 |
| 2024-06-19 | -14.48 |
| 2024-06-18 | -13.81 |
| 2024-06-17 | -12.90 |
| 2024-06-14 | -10.86 |
| 2024-06-13 | -11.32 |
| 2024-06-12 | -11.09 |
| 2024-06-11 | -8.38 |
| 2024-06-07 | -7.02 |
| 2024-06-06 | -7.02 |
| 2024-06-05 | -5.21 |
| 2024-06-04 | -2.04 |
| 2024-06-03 | -1.59 |
| 2024-05-31 | 0.22 |
| 2024-05-30 | 0.92 |
| 2024-05-29 | 2.46 |
| 2024-05-28 | 2.68 |
| 2024-05-27 | 4.01 |
| 2024-05-24 | 5.11 |
| 2024-05-23 | 7.53 |
| 2024-05-22 | -0.62 |
| 2024-05-21 | -4.81 |
| 2024-05-20 | -1.06 |
| 2024-05-17 | 1.14 |
| 2024-05-16 | 1.36 |
| 2024-05-14 | 0.04 |
| 2024-05-13 | 2.24 |
| 2024-05-10 | 2.46 |
| 2024-05-09 | 4.45 |
| 2024-05-08 | 4.23 |
| 2024-05-07 | 4.45 |
| 2024-05-06 | 6.65 |
| 2024-05-03 | 6.65 |
| 2024-05-02 | 8.85 |
| 2024-04-30 | 13.48 |
| 2024-04-29 | 8.19 |
| 2024-04-26 | 7.53 |
| 2024-04-25 | 7.53 |
| 2024-04-24 | 8.19 |
| 2024-04-23 | 8.19 |
| 2024-04-22 | 7.75 |
| 2024-04-19 | 5.33 |
| 2024-04-18 | 2.90 |
| 2024-04-17 | 3.35 |
| 2024-04-16 | 2.24 |
| 2024-04-15 | 4.45 |
| 2024-04-12 | 3.35 |
| 2024-04-11 | 7.31 |
| 2024-04-10 | 7.75 |
| 2024-04-09 | 6.65 |
| 2024-04-08 | 5.77 |
| 2024-04-05 | 7.97 |
| 2024-04-03 | 7.97 |
| 2024-04-02 | 10.18 |
| 2024-03-28 | 11.06 |
| 2024-03-27 | 11.28 |
| 2024-03-26 | 9.07 |
| 2024-03-25 | 5.55 |
| 2024-03-22 | 5.55 |
| 2024-03-21 | 6.21 |
| 2024-03-20 | 6.21 |
| 2024-03-19 | 5.99 |
| 2024-03-18 | 5.55 |
| 2024-03-15 | 2.02 |
| 2024-03-14 | 4.45 |
| 2024-03-13 | 4.01 |
| 2024-03-12 | 2.46 |
| 2024-03-11 | -0.84 |
| 2024-03-08 | -1.94 |
| 2024-03-07 | -1.94 |
| 2024-03-06 | -3.04 |
| 2024-03-05 | -3.04 |
| 2024-03-04 | -3.27 |
| 2024-03-01 | -4.81 |
| 2024-02-29 | -8.77 |
| 2024-02-28 | -5.47 |
| 2024-02-27 | -4.37 |
| 2024-02-26 | -4.15 |
| 2024-02-23 | -4.37 |
| 2024-02-22 | -4.81 |
| 2024-02-21 | -6.35 |
| 2024-02-20 | -6.57 |
| 2024-02-19 | -6.79 |
| 2024-02-16 | -3.93 |
| 2024-02-15 | -7.01 |
| 2024-02-14 | -7.01 |
| 2024-02-09 | -8.99 |
| 2024-02-08 | -10.98 |
| 2024-02-07 | -12.96 |
| 2024-02-06 | -13.84 |
| 2024-02-05 | -15.83 |
| 2024-02-02 | -15.16 |
| 2024-02-01 | -18.25 |
| 2024-01-31 | -20.23 |
| 2024-01-30 | -22.88 |
| 2024-01-29 | -22.00 |
| 2024-01-26 | -23.54 |
| 2024-01-25 | -25.30 |
| 2024-01-24 | -27.72 |
| 2024-01-23 | -28.39 |
| 2024-01-22 | -27.94 |
| 2024-01-19 | -23.98 |
| 2024-01-18 | -22.66 |
| 2024-01-17 | -25.30 |
| 2024-01-16 | -18.03 |
| 2024-01-15 | -15.16 |
| 2024-01-12 | -12.96 |
| 2024-01-11 | -11.86 |
| 2024-01-10 | -11.20 |
| 2024-01-09 | -9.66 |
| 2024-01-08 | -9.66 |
| 2024-01-05 | -8.77 |
| 2024-01-04 | -9.66 |
| 2024-01-03 | -9.43 |
| 2024-01-02 | -8.33 |
| 2023-12-29 | -5.25 |
| 2023-12-28 | -13.40 |
| 2023-12-27 | -17.59 |
| 2023-12-22 | -23.32 |
| 2023-12-21 | -22.22 |
| 2023-12-20 | -22.44 |
| 2023-12-19 | -23.76 |
| 2023-12-18 | -23.10 |
| 2023-12-15 | -23.32 |
| 2023-12-14 | -25.74 |
| 2023-12-13 | -27.28 |
| 2023-12-12 | -27.28 |
| 2023-12-11 | -27.28 |
| 2023-12-08 | -23.98 |
| 2023-12-07 | -23.98 |
| 2023-12-06 | -25.30 |
| 2023-12-05 | -24.86 |
| 2023-12-04 | -23.10 |
| 2023-12-01 | -22.22 |
| 2023-11-30 | -23.98 |
| 2023-11-29 | -21.33 |
| 2023-11-28 | -18.47 |
| 2023-11-27 | -18.69 |
| 2023-11-24 | -16.27 |
| 2023-11-23 | -16.05 |
| 2023-11-22 | -16.27 |
| 2023-11-21 | -16.27 |
| 2023-11-20 | -17.59 |
| 2023-11-17 | -17.59 |
| 2023-11-16 | -16.49 |
| 2023-11-15 | -16.49 |
| 2023-11-14 | -18.25 |
| 2023-11-13 | -18.03 |
| 2023-11-10 | -18.03 |
| 2023-11-09 | -18.03 |
| 2023-11-08 | -16.49 |
| 2023-11-07 | -16.93 |
| 2023-11-06 | -16.27 |
| 2023-11-03 | -16.71 |
| 2023-11-02 | -16.27 |
| 2023-11-01 | -16.27 |
| 2023-10-31 | -16.27 |
| 2023-10-30 | -16.27 |
| 2023-10-27 | -16.27 |
| 2023-10-26 | -16.27 |
| 2023-10-25 | -16.27 |
| 2023-10-24 | -16.27 |
| 2023-10-20 | -17.46 |
| 2023-10-19 | -14.44 |
| 2023-10-18 | -12.49 |
| 2023-10-17 | -15.09 |
| 2023-10-16 | -15.73 |
| 2023-10-13 | -15.73 |
| 2023-10-12 | -15.73 |
| 2023-10-11 | -15.95 |
| 2023-10-10 | -14.65 |
| 2023-10-09 | -17.25 |
| 2023-10-06 | -17.68 |
| 2023-10-05 | -20.06 |
| 2023-10-04 | -19.41 |
| 2023-10-03 | -20.49 |
| 2023-09-29 | -16.17 |
| 2023-09-28 | -19.41 |
| 2023-09-27 | -19.62 |
| 2023-09-26 | -20.92 |
| 2023-09-25 | -20.70 |
| 2023-09-22 | -22.00 |
| 2023-09-21 | -23.08 |
| 2023-09-20 | -22.65 |
| 2023-09-19 | -18.97 |
| 2023-09-18 | -23.08 |
| 2023-09-15 | -22.86 |
| 2023-09-14 | -18.33 |
| 2023-09-13 | -16.81 |
| 2023-09-12 | -12.71 |
| 2023-09-11 | -12.92 |
| 2023-09-07 | -13.79 |
| 2023-09-06 | -13.57 |
| 2023-09-05 | -11.84 |
| 2023-09-04 | -11.84 |
| 2023-08-31 | -12.71 |
| 2023-08-30 | -10.12 |
| 2023-08-29 | -7.31 |
| 2023-08-28 | -6.88 |
| 2023-08-25 | -7.52 |
| 2023-08-24 | -7.52 |
| 2023-08-23 | -7.96 |
| 2023-08-22 | -7.31 |
| 2023-08-21 | -5.15 |
| 2023-08-18 | -1.26 |
| 2023-08-17 | -1.26 |
| 2023-08-16 | -0.61 |
| 2023-08-15 | 3.06 |
| 2023-08-14 | 3.71 |
| 2023-08-11 | 4.79 |
| 2023-08-10 | 6.30 |
| 2023-08-09 | 6.30 |
| 2023-08-08 | 5.87 |
| 2023-08-07 | 6.95 |
| 2023-08-04 | 6.74 |
| 2023-08-03 | 6.09 |
| 2023-08-02 | 8.25 |
| 2023-08-01 | 7.60 |
| 2023-07-31 | 9.11 |
| 2023-07-28 | 6.30 |
| 2023-07-27 | 6.95 |
| 2023-07-26 | 7.17 |
| 2023-07-25 | 7.60 |
| 2023-07-24 | 5.87 |
| 2023-07-21 | 3.71 |
| 2023-07-20 | 3.06 |
| 2023-07-19 | 3.28 |
| 2023-07-18 | 4.58 |
| 2023-07-14 | 8.90 |
| 2023-07-13 | 9.76 |
| 2023-07-12 | 15.60 |
| 2023-07-11 | 13.87 |
| 2023-07-10 | 13.87 |
| 2023-07-07 | 13.87 |
| 2023-07-06 | 13.87 |
| 2023-07-05 | 14.08 |
| 2023-07-04 | 14.73 |
| 2023-07-03 | 14.54 |
| 2023-06-30 | 16.23 |
| 2023-06-29 | 10.74 |
| 2023-06-28 | 11.37 |
| 2023-06-27 | 13.06 |
| 2023-06-26 | 13.48 |
| 2023-06-23 | 13.06 |
| 2023-06-21 | 12.85 |
| 2023-06-20 | 16.65 |
| 2023-06-19 | 22.15 |
| 2023-06-16 | 23.63 |
| 2023-06-15 | 26.80 |
| 2023-06-14 | 26.59 |
| 2023-06-13 | 26.80 |
| 2023-06-12 | 26.80 |
| 2023-06-09 | 26.80 |
| 2023-06-08 | 26.80 |
| 2023-06-07 | 26.80 |
| 2023-06-06 | 28.28 |
| 2023-06-05 | 28.28 |
| 2023-06-02 | 26.80 |
| 2023-06-01 | 26.38 |
| 2023-05-31 | 26.80 |
| 2023-05-30 | 28.70 |
| 2023-05-29 | 25.11 |
| 2023-05-25 | 22.99 |
| 2023-05-24 | 23.84 |
| 2023-05-23 | 26.38 |
| 2023-05-22 | 26.59 |
| 2023-05-19 | 24.47 |
| 2023-05-18 | 25.11 |
| 2023-05-17 | 24.69 |
| 2023-05-16 | 25.11 |
| 2023-05-15 | 26.16 |
| 2023-05-12 | 25.11 |
| 2023-05-11 | 23.63 |
| 2023-05-10 | 24.47 |
| 2023-05-09 | 19.40 |
| 2023-05-08 | 26.16 |
| 2023-05-05 | 25.11 |
| 2023-05-04 | 26.38 |
| 2023-05-03 | 26.59 |
| 2023-05-02 | 20.46 |
| 2023-04-28 | 18.13 |
| 2023-04-27 | 12.85 |
| 2023-04-26 | 11.58 |
| 2023-04-25 | 8.84 |
| 2023-04-24 | 6.72 |
| 2023-04-21 | 5.88 |
| 2023-04-20 | 5.67 |
| 2023-04-19 | 3.97 |
| 2023-04-18 | 1.02 |
| 2023-04-17 | -2.15 |
| 2023-04-14 | -2.58 |
| 2023-04-13 | -7.86 |
| 2023-04-12 | -5.32 |
| 2023-04-11 | -4.69 |
| 2023-04-06 | -5.96 |
| 2023-04-04 | -7.86 |
| 2023-04-03 | -3.84 |
| 2023-03-31 | -2.79 |
| 2023-03-30 | 0.59 |
| 2023-03-29 | -1.10 |
| 2023-03-28 | -3.42 |
| 2023-03-27 | -3.63 |
| 2023-03-24 | 1.86 |
| 2023-03-23 | 5.67 |
| 2023-03-22 | 4.82 |
| 2023-03-21 | 6.93 |
| 2023-03-20 | 7.14 |
| 2023-03-17 | 6.51 |
| 2023-03-16 | 7.99 |
| 2023-03-15 | 9.26 |
| 2023-03-14 | 9.47 |
| 2023-03-13 | 9.47 |
| 2023-03-10 | 9.26 |
| 2023-03-09 | 8.84 |
| 2023-03-08 | 9.26 |
| 2023-03-07 | 10.31 |
| 2023-03-06 | 10.31 |
| 2023-03-03 | 9.05 |
| 2023-03-02 | 9.26 |
| 2023-03-01 | 9.26 |
| 2023-02-28 | 4.82 |
| 2023-02-27 | 5.24 |
| 2023-02-24 | 7.78 |
| 2023-02-23 | 7.57 |
| 2023-02-22 | 8.41 |
| 2023-02-21 | 8.41 |
| 2023-02-20 | 9.89 |
| 2023-02-17 | 10.10 |
| 2023-02-16 | 9.47 |
| 2023-02-15 | 7.99 |
| 2023-02-14 | 9.47 |
| 2023-02-13 | 7.99 |
| 2023-02-10 | 10.74 |
| 2023-02-09 | 6.09 |
| 2023-02-08 | 3.55 |
| 2023-02-07 | 2.92 |
| 2023-02-06 | 2.71 |
| 2023-02-03 | 3.55 |
| 2023-02-02 | 3.97 |
| 2023-02-01 | 3.76 |
| 2023-01-31 | 2.92 |
| 2023-01-30 | 4.19 |
| 2023-01-27 | 6.51 |
| 2023-01-26 | 7.36 |
| 2023-01-20 | -0.67 |
| 2023-01-19 | -1.94 |
| 2023-01-18 | -2.79 |
| 2023-01-17 | -3.00 |
| 2023-01-16 | -2.37 |
| 2023-01-13 | -7.86 |
| 2023-01-12 | -6.38 |
| 2023-01-11 | -6.80 |
| 2023-01-10 | -7.23 |
| 2023-01-09 | -5.75 |
| 2023-01-06 | -14.41 |
| 2023-01-05 | -14.83 |
| 2023-01-04 | -15.89 |
| 2023-01-03 | -17.16 |
| 2022-12-30 | -17.58 |
| 2022-12-29 | -19.06 |
| 2022-12-28 | -20.33 |
| 2022-12-23 | -21.17 |
| 2022-12-22 | -23.08 |
| 2022-12-21 | -21.81 |
| 2022-12-20 | -23.50 |
| 2022-12-19 | -24.55 |
| 2022-12-16 | -21.17 |
| 2022-12-15 | -24.13 |
| 2022-12-14 | -21.17 |
| 2022-12-13 | -21.17 |
| 2022-12-12 | -20.75 |
| 2022-12-09 | -19.91 |
| 2022-12-08 | -23.71 |
| 2022-12-07 | -23.71 |
| 2022-12-06 | -22.02 |
| 2022-12-05 | -24.77 |
| 2022-12-02 | -28.99 |
| 2022-12-01 | -27.94 |
| 2022-11-30 | -26.46 |
| 2022-11-29 | -29.63 |
| 2022-11-28 | -31.53 |
| 2022-11-25 | -29.42 |
| 2022-11-24 | -29.20 |
| 2022-11-23 | -30.68 |
| 2022-11-22 | -31.53 |
| 2022-11-21 | -31.74 |
| 2022-11-18 | -31.11 |
| 2022-11-17 | -30.26 |
| 2022-11-16 | -30.68 |
| 2022-11-15 | -28.57 |
| 2022-11-14 | -30.26 |
| 2022-11-11 | -33.85 |
| 2022-11-10 | -37.02 |
| 2022-11-09 | -34.49 |
| 2022-11-08 | -34.06 |
| 2022-11-07 | -35.76 |
| 2022-11-04 | -36.18 |
| 2022-11-03 | -38.50 |
| 2022-11-02 | -37.66 |
| 2022-11-01 | -38.29 |
| 2022-10-31 | -40.62 |
| 2022-10-28 | -38.93 |
| 2022-10-27 | -35.76 |
| 2022-10-26 | -34.49 |
| 2022-10-25 | -35.76 |
| 2022-10-24 | -35.76 |
| 2022-10-21 | -34.49 |
| 2022-10-20 | -35.12 |
| 2022-10-19 | -34.94 |
| 2022-10-18 | -33.71 |
| 2022-10-17 | -35.36 |
| 2022-10-14 | -35.36 |
| 2022-10-13 | -36.18 |
| 2022-10-12 | -38.24 |
| 2022-10-11 | -36.18 |
| 2022-10-10 | -34.94 |
| 2022-10-07 | -32.06 |
| 2022-10-06 | -29.39 |
| 2022-10-05 | -29.39 |
| 2022-10-03 | -31.65 |
| 2022-09-30 | -28.97 |
| 2022-09-29 | -27.94 |
| 2022-09-28 | -28.77 |
| 2022-09-27 | -27.12 |
| 2022-09-26 | -26.91 |
| 2022-09-23 | -26.30 |
| 2022-09-22 | -25.27 |
| 2022-09-21 | -23.83 |
| 2022-09-20 | -24.03 |
| 2022-09-19 | -23.62 |
| 2022-09-16 | -23.83 |
| 2022-09-15 | -24.03 |
| 2022-09-14 | -26.91 |
| 2022-09-13 | -22.59 |
| 2022-09-09 | -23.21 |
| 2022-09-08 | -26.71 |
| 2022-09-07 | -26.30 |
| 2022-09-06 | -26.50 |
| 2022-09-05 | -26.30 |
| 2022-09-02 | -27.74 |
| 2022-09-01 | -26.30 |
| 2022-08-31 | -26.91 |
| 2022-08-30 | -24.03 |
| 2022-08-29 | -19.50 |
| 2022-08-26 | -19.30 |
| 2022-08-25 | -19.92 |
| 2022-08-24 | -20.53 |
| 2022-08-23 | -18.27 |
| 2022-08-22 | -18.89 |
| 2022-08-19 | -17.86 |
| 2022-08-18 | -19.09 |
| 2022-08-17 | -18.06 |
| 2022-08-16 | -19.30 |
| 2022-08-15 | -17.86 |
| 2022-08-12 | -18.06 |
| 2022-08-11 | -19.71 |
| 2022-08-10 | -22.18 |
| 2022-08-09 | -20.12 |
| 2022-08-08 | -20.12 |
| 2022-08-05 | -22.39 |
| 2022-08-04 | -23.41 |
| 2022-08-03 | -23.62 |
| 2022-08-02 | -21.36 |
| 2022-08-01 | -20.12 |
| 2022-07-29 | -15.80 |
| 2022-07-28 | -12.30 |
| 2022-07-27 | -14.36 |
| 2022-07-26 | -13.74 |
| 2022-07-25 | -14.15 |
| 2022-07-22 | -11.89 |
| 2022-07-21 | -4.27 |
| 2022-07-20 | -2.42 |
| 2022-07-19 | -2.21 |
| 2022-07-18 | -5.09 |
| 2022-07-15 | -6.74 |
| 2022-07-14 | -5.30 |
| 2022-07-13 | -3.86 |
| 2022-07-12 | -5.92 |
| 2022-07-11 | -5.09 |
| 2022-07-08 | -2.62 |
| 2022-07-07 | -3.24 |
| 2022-07-06 | -4.68 |
| 2022-07-05 | -2.83 |
| 2022-07-04 | -3.65 |
| 2022-06-30 | 1.50 |
| 2022-06-29 | -2.21 |
| 2022-06-28 | 0.88 |
| 2022-06-27 | -3.24 |
| 2022-06-24 | -5.71 |
| 2022-06-23 | -7.97 |
| 2022-06-22 | -7.97 |
| 2022-06-21 | -7.56 |
| 2022-06-20 | -8.39 |
| 2022-06-17 | -10.86 |
| 2022-06-16 | -12.50 |
| 2022-06-15 | -10.24 |
| 2022-06-14 | -7.77 |
| 2022-06-13 | -5.50 |
| 2022-06-10 | -3.24 |
| 2022-06-09 | -4.27 |
| 2022-06-08 | -3.65 |
| 2022-06-07 | -3.86 |
| 2022-06-06 | -2.83 |
| 2022-06-02 | -0.56 |
| 2022-06-01 | -2.21 |
| 2022-05-31 | -4.27 |
| 2022-05-30 | -6.13 |
| 2022-05-27 | -3.55 |
| 2022-05-26 | -2.56 |
| 2022-05-25 | -2.95 |
| 2022-05-24 | -7.32 |
| 2022-05-23 | -6.73 |
| 2022-05-20 | -6.73 |
| 2022-05-19 | -9.90 |
| 2022-05-18 | -7.92 |
| 2022-05-17 | -11.29 |
| 2022-05-16 | -13.47 |
| 2022-05-13 | -14.66 |
| 2022-05-12 | -15.46 |
| 2022-05-11 | -13.87 |
| 2022-05-10 | -16.25 |
| 2022-05-06 | -13.87 |
| 2022-05-05 | -8.71 |
| 2022-05-04 | -8.51 |
| 2022-05-03 | -8.51 |
| 2022-04-29 | -7.92 |
| 2022-04-28 | -6.53 |
| 2022-04-27 | -8.51 |
| 2022-04-26 | -8.91 |
| 2022-04-25 | -11.69 |
| 2022-04-22 | -4.74 |
| 2022-04-21 | -4.74 |
| 2022-04-20 | -2.76 |
| 2022-04-19 | -0.77 |
| 2022-04-14 | 0.22 |
| 2022-04-13 | -1.17 |
| 2022-04-12 | -0.57 |
| 2022-04-11 | -0.77 |
| 2022-04-08 | 2.40 |
| 2022-04-07 | 2.01 |
| 2022-04-06 | 5.58 |
| 2022-04-04 | 4.79 |
| 2022-04-01 | 9.35 |
| 2022-03-31 | 10.34 |
| 2022-03-30 | 10.74 |
| 2022-03-29 | 13.52 |
| 2022-03-28 | 16.10 |
| 2022-03-25 | 14.51 |
| 2022-03-24 | 18.68 |
| 2022-03-23 | 16.49 |
| 2022-03-22 | 15.90 |
| 2022-03-21 | 13.91 |
| 2022-03-18 | 10.54 |
| 2022-03-17 | 7.96 |
| 2022-03-16 | 1.81 |
| 2022-03-15 | -5.53 |
| 2022-03-14 | -2.36 |
| 2022-03-11 | 7.37 |
| 2022-03-10 | 11.14 |
| 2022-03-09 | 10.34 |
| 2022-03-08 | 9.15 |
| 2022-03-07 | 12.92 |
| 2022-03-04 | 17.09 |
| 2022-03-03 | 26.81 |
| 2022-03-02 | 27.01 |
| 2022-03-01 | 26.22 |
| 2022-02-28 | 27.81 |
| 2022-02-25 | 35.35 |
| 2022-02-24 | 30.98 |
| 2022-02-23 | 36.34 |
| 2022-02-22 | 40.51 |
| 2022-02-21 | 91.11 |
| 2022-02-18 | 92.70 |
| 2022-02-17 | 88.34 |
| 2022-02-16 | 91.51 |
| 2022-02-15 | 90.72 |
| 2022-02-14 | 89.53 |
| 2022-02-11 | 88.53 |
| 2022-02-10 | 88.34 |
| 2022-02-09 | 86.55 |
| 2022-02-08 | 83.97 |
| 2022-02-07 | 85.16 |
| 2022-02-04 | 86.35 |
| 2022-01-31 | 83.18 |
| 2022-01-28 | 81.19 |
| 2022-01-27 | 84.17 |
| 2022-01-26 | 84.57 |
| 2022-01-25 | 83.57 |
| 2022-01-24 | 86.75 |
| 2022-01-21 | 80.79 |
| 2022-01-20 | 79.01 |
| 2022-01-19 | 78.02 |
| 2022-01-18 | 76.43 |
| 2022-01-17 | 76.23 |
| 2022-01-14 | 71.86 |
| 2022-01-13 | 69.09 |
| 2022-01-12 | 68.29 |
| 2022-01-11 | 65.71 |
| 2022-01-10 | 64.72 |
| 2022-01-07 | 64.72 |
| 2022-01-06 | 63.73 |
| 2022-01-05 | 64.52 |
| 2022-01-04 | 64.72 |
| 2022-01-03 | 63.53 |
| 2021-12-31 | 67.10 |
| 2021-12-30 | 65.51 |
| 2021-12-29 | 67.30 |
| 2021-12-28 | 62.93 |
| 2021-12-24 | 64.32 |
| 2021-12-23 | 60.95 |
| 2021-12-22 | 60.75 |
| 2021-12-21 | 60.35 |
| 2021-12-20 | 59.76 |
| 2021-12-17 | 62.93 |
| 2021-12-16 | 59.16 |
| 2021-12-15 | 58.77 |
| 2021-12-14 | 58.77 |
| 2021-12-13 | 59.76 |
| 2021-12-10 | 59.56 |
| 2021-12-09 | 58.37 |
| 2021-12-08 | 58.17 |
| 2021-12-07 | 55.79 |
| 2021-12-06 | 52.81 |
| 2021-12-03 | 54.20 |
| 2021-12-02 | 52.42 |
| 2021-12-01 | 52.22 |
| 2021-11-30 | 48.05 |
| 2021-11-29 | 42.49 |
| 2021-11-26 | 45.87 |
| 2021-11-25 | 44.87 |
| 2021-11-24 | 44.48 |
| 2021-11-23 | 40.71 |
| 2021-11-22 | 39.71 |
| 2021-11-19 | 39.12 |
| 2021-11-18 | 39.12 |
| 2021-11-17 | 38.72 |
| 2021-11-16 | 37.73 |
| 2021-11-15 | 37.93 |
| 2021-11-12 | 39.71 |
| 2021-11-11 | 40.90 |
| 2021-11-10 | 38.72 |
| 2021-11-09 | 39.32 |
| 2021-11-08 | 40.31 |
| 2021-11-05 | 38.92 |
| 2021-11-04 | 40.31 |
| 2021-11-03 | 37.33 |
| 2021-11-02 | 37.73 |
| 2021-11-01 | 42.49 |
| 2021-10-29 | 42.49 |
| 2021-10-28 | 36.74 |
| 2021-10-27 | 44.87 |
| 2021-10-26 | 41.10 |
| 2021-10-25 | 41.50 |
| 2021-10-22 | 34.95 |
| 2021-10-21 | 39.91 |
| 2021-10-20 | 38.13 |
| 2021-10-19 | 38.66 |
| 2021-10-18 | 39.63 |
| 2021-10-15 | 36.14 |
| 2021-10-12 | 35.75 |
| 2021-10-11 | 36.72 |
| 2021-10-08 | 37.88 |
| 2021-10-07 | 35.75 |
| 2021-10-06 | 31.87 |
| 2021-10-05 | 29.54 |
| 2021-10-04 | 27.80 |
| 2021-09-30 | 34.97 |
| 2021-09-29 | 30.90 |
| 2021-09-28 | 36.72 |
| 2021-09-27 | 34.00 |
| 2021-09-24 | 36.91 |
| 2021-09-23 | 40.21 |
| 2021-09-21 | 37.30 |
| 2021-09-20 | 37.30 |
| 2021-09-17 | 42.15 |
| 2021-09-16 | 40.98 |
| 2021-09-15 | 43.31 |
| 2021-09-14 | 44.86 |
| 2021-09-13 | 47.58 |
| 2021-09-10 | 49.13 |
| 2021-09-09 | 52.42 |
| 2021-09-08 | 50.68 |
| 2021-09-07 | 55.53 |
| 2021-09-06 | 58.24 |
| 2021-09-03 | 54.75 |
| 2021-09-02 | 54.75 |
| 2021-09-01 | 54.95 |
| 2021-08-31 | 54.75 |
| 2021-08-30 | 55.14 |
| 2021-08-27 | 55.14 |
| 2021-08-26 | 52.42 |
| 2021-08-25 | 50.87 |
| 2021-08-24 | 45.44 |
| 2021-08-23 | 46.99 |
| 2021-08-20 | 45.06 |
| 2021-08-19 | 48.35 |
| 2021-08-18 | 49.71 |
| 2021-08-17 | 50.10 |
| 2021-08-16 | 50.87 |
| 2021-08-13 | 50.87 |
| 2021-08-12 | 53.59 |
| 2021-08-11 | 54.75 |
| 2021-08-10 | 49.71 |
| 2021-08-09 | 49.71 |
| 2021-08-06 | 51.65 |
| 2021-08-05 | 52.81 |
| 2021-08-04 | 53.01 |
| 2021-08-03 | 55.14 |
| 2021-08-02 | 52.23 |
| 2021-07-30 | 53.98 |
| 2021-07-29 | 53.20 |
| 2021-07-28 | 51.46 |
| 2021-07-27 | 49.71 |
| 2021-07-26 | 54.17 |
| 2021-07-23 | 58.05 |
| 2021-07-22 | 59.21 |
| 2021-07-21 | 57.47 |
| 2021-07-20 | 57.47 |
| 2021-07-19 | 57.66 |
| 2021-07-16 | 60.57 |
| 2021-07-15 | 58.63 |
| 2021-07-14 | 55.72 |
| 2021-07-13 | 57.27 |
| 2021-07-12 | 58.82 |
| 2021-07-09 | 50.49 |
| 2021-07-08 | 50.29 |
| 2021-07-07 | 50.49 |
| 2021-07-06 | 50.29 |
| 2021-07-05 | 51.26 |
| 2021-07-02 | 51.07 |
| 2021-06-30 | 55.33 |
| 2021-06-29 | 52.23 |
| 2021-06-28 | 52.81 |
| 2021-06-25 | 54.75 |
| 2021-06-24 | 55.92 |
| 2021-06-23 | 54.95 |
| 2021-06-22 | 56.89 |
| 2021-06-21 | 53.01 |
| 2021-06-18 | 55.92 |
| 2021-06-17 | 58.05 |
| 2021-06-16 | 54.36 |
| 2021-06-15 | 53.20 |
| 2021-06-11 | 62.12 |
| 2021-06-10 | 60.57 |
| 2021-06-09 | 63.87 |
| 2021-06-08 | 66.19 |
| 2021-06-07 | 64.06 |
| 2021-06-04 | 63.87 |
| 2021-06-03 | 60.18 |
| 2021-06-02 | 60.38 |
| 2021-06-01 | 59.99 |
| 2021-05-31 | 59.60 |
| 2021-05-28 | 58.82 |
| 2021-05-27 | 59.87 |
| 2021-05-26 | 59.11 |
| 2021-05-25 | 56.45 |
| 2021-05-24 | 57.97 |
| 2021-05-21 | 60.25 |
| 2021-05-20 | 57.02 |
| 2021-05-18 | 50.58 |
| 2021-05-17 | 48.87 |
| 2021-05-14 | 43.94 |
| 2021-05-13 | 43.94 |
| 2021-05-12 | 45.08 |
| 2021-05-11 | 45.83 |
| 2021-05-10 | 47.54 |
| 2021-05-07 | 47.54 |
| 2021-05-06 | 49.63 |
| 2021-05-05 | 49.63 |
| 2021-05-04 | 45.45 |
| 2021-05-03 | 43.37 |
| 2021-04-30 | 49.44 |
| 2021-04-29 | 44.13 |
| 2021-04-28 | 42.23 |
| 2021-04-27 | 46.40 |
| 2021-04-26 | 44.13 |
| 2021-04-23 | 41.09 |
| 2021-04-22 | 43.56 |
| 2021-04-21 | 42.61 |
| 2021-04-20 | 46.02 |
| 2021-04-19 | 46.78 |
| 2021-04-16 | 50.01 |
| 2021-04-15 | 51.71 |
| 2021-04-14 | 52.66 |
| 2021-04-13 | 51.52 |
| 2021-04-12 | 51.14 |
| 2021-04-09 | 51.14 |
| 2021-04-08 | 49.63 |
| 2021-04-07 | 49.63 |
| 2021-04-01 | 46.59 |
| 2021-03-31 | 43.56 |
| 2021-03-30 | 44.51 |
| 2021-03-29 | 45.27 |
| 2021-03-26 | 41.66 |
| 2021-03-25 | 43.56 |
| 2021-03-24 | 43.56 |
| 2021-03-23 | 45.64 |
| 2021-03-22 | 45.45 |
| 2021-03-19 | 44.13 |
| 2021-03-18 | 44.13 |
| 2021-03-17 | 45.83 |
| 2021-03-16 | 41.66 |
| 2021-03-15 | 40.33 |
| 2021-03-12 | 39.20 |
| 2021-03-11 | 38.25 |
| 2021-03-10 | 35.59 |
| 2021-03-09 | 34.65 |
| 2021-03-08 | 34.65 |
| 2021-03-05 | 35.21 |
| 2021-03-04 | 34.83 |
| 2021-03-03 | 37.68 |
| 2021-03-02 | 36.73 |
| 2021-03-01 | 37.87 |
| 2021-02-26 | 36.35 |
| 2021-02-25 | 39.39 |
| 2021-02-24 | 35.97 |
| 2021-02-23 | 44.32 |
| 2021-02-22 | 46.40 |
| 2021-02-19 | 39.96 |
| 2021-02-18 | 39.20 |
| 2021-02-17 | 39.58 |
| 2021-02-16 | 41.09 |
| 2021-02-11 | 38.25 |
| 2021-02-10 | 39.58 |
| 2021-02-09 | 39.39 |
| 2021-02-08 | 33.89 |
| 2021-02-05 | 35.59 |
| 2021-02-04 | 32.56 |
| 2021-02-03 | 38.44 |
| 2021-02-02 | 32.56 |
| 2021-02-01 | 29.71 |
| 2021-01-29 | 27.82 |
| 2021-01-28 | 28.77 |
| 2021-01-27 | 28.58 |
| 2021-01-26 | 32.18 |
| 2021-01-25 | 34.08 |
| 2021-01-22 | 40.14 |
| 2021-01-21 | 35.40 |
| 2021-01-20 | 36.73 |
| 2021-01-19 | 37.87 |
| 2021-01-18 | 35.21 |
| 2021-01-15 | 35.97 |
| 2021-01-14 | 33.89 |
| 2021-01-13 | 35.78 |
| 2021-01-12 | 35.78 |
| 2021-01-11 | 36.35 |
| 2021-01-08 | 35.59 |
| 2021-01-07 | 32.18 |
| 2021-01-06 | 38.06 |
| 2021-01-05 | 36.73 |
| 2021-01-04 | 36.16 |
| 2020-12-31 | 41.66 |
| 2020-12-30 | 40.71 |
| 2020-12-29 | 31.04 |
| 2020-12-28 | 28.58 |
| 2020-12-24 | 27.06 |
| 2020-12-23 | 27.25 |
| 2020-12-22 | 26.87 |
| 2020-12-21 | 31.61 |
| 2020-12-18 | 22.70 |
| 2020-12-17 | 22.70 |
| 2020-12-16 | 19.47 |
| 2020-12-15 | 16.44 |
| 2020-12-14 | 17.58 |
| 2020-12-11 | 18.15 |
| 2020-12-10 | 19.85 |
| 2020-12-09 | 21.18 |
| 2020-12-08 | 21.37 |
| 2020-12-07 | 20.04 |
| 2020-12-04 | 24.03 |
| 2020-12-03 | 23.46 |
| 2020-12-02 | 27.25 |
| 2020-12-01 | 28.96 |
| 2020-11-30 | 26.30 |
| 2020-11-27 | 28.39 |
| 2020-11-26 | 28.96 |
| 2020-11-25 | 28.96 |
| 2020-11-24 | 27.06 |
| 2020-11-23 | 28.96 |
| 2020-11-20 | 27.06 |
| 2020-11-19 | 24.78 |
| 2020-11-18 | 24.59 |
| 2020-11-17 | 25.92 |
| 2020-11-16 | 26.49 |
| 2020-11-13 | 24.03 |
| 2020-11-12 | 27.44 |
| 2020-11-11 | 28.77 |
| 2020-11-10 | 24.40 |
| 2020-11-09 | 23.46 |
| 2020-11-06 | 23.08 |
| 2020-11-05 | 24.03 |
| 2020-11-04 | 23.27 |
| 2020-11-03 | 20.99 |
| 2020-11-02 | 22.13 |
| 2020-10-30 | 23.46 |
| 2020-10-29 | 27.06 |
| 2020-10-28 | 28.96 |
| 2020-10-27 | 28.20 |
| 2020-10-23 | 29.15 |
| 2020-10-22 | 26.68 |
| 2020-10-21 | 21.94 |
| 2020-10-20 | 18.91 |
| 2020-10-19 | 13.31 |
| 2020-10-16 | 11.09 |
| 2020-10-15 | 10.16 |
| 2020-10-14 | 10.90 |
| 2020-10-12 | 11.27 |
| 2020-10-09 | 13.31 |
| 2020-10-08 | 15.35 |
| 2020-10-07 | 12.94 |
| 2020-10-06 | 12.38 |
| 2020-10-05 | 9.05 |
| 2020-09-30 | 9.60 |
| 2020-09-29 | 4.59 |
| 2020-09-28 | 7.38 |
| 2020-09-25 | 7.19 |
| 2020-09-24 | 8.86 |
| 2020-09-23 | 9.05 |
| 2020-09-22 | 6.26 |
| 2020-09-21 | 6.63 |
| 2020-09-18 | 4.41 |
| 2020-09-17 | 5.71 |
| 2020-09-16 | 5.71 |
| 2020-09-15 | 5.71 |
| 2020-09-14 | 5.71 |
| 2020-09-11 | 4.04 |
| 2020-09-10 | 3.30 |
| 2020-09-09 | 3.85 |
| 2020-09-08 | 4.04 |
| 2020-09-07 | 3.67 |
| 2020-09-04 | 4.59 |
| 2020-09-03 | 5.89 |
| 2020-09-02 | 7.56 |
| 2020-09-01 | 5.15 |
| 2020-08-31 | 9.05 |
| 2020-08-28 | 9.42 |
| 2020-08-27 | 13.13 |
| 2020-08-26 | 9.60 |
| 2020-08-25 | 13.68 |
| 2020-08-24 | 15.17 |
| 2020-08-21 | 14.79 |
| 2020-08-20 | 17.02 |
| 2020-08-19 | 17.76 |
| 2020-08-18 | 19.43 |
| 2020-08-17 | 17.21 |
| 2020-08-14 | 21.10 |
| 2020-08-13 | 20.54 |
| 2020-08-12 | 14.05 |
| 2020-08-11 | 11.83 |
| 2020-08-10 | 11.64 |
| 2020-08-07 | 12.94 |
| 2020-08-06 | 14.24 |
| 2020-08-05 | 17.21 |
| 2020-08-04 | 13.50 |
| 2020-08-03 | 12.01 |
| 2020-07-31 | 12.94 |
| 2020-07-30 | 12.94 |
| 2020-07-29 | 13.50 |
| 2020-07-28 | 11.83 |
| 2020-07-27 | 11.27 |
| 2020-07-24 | 12.57 |
| 2020-07-23 | 19.80 |
| 2020-07-22 | 17.02 |
| 2020-07-21 | 21.47 |
| 2020-07-20 | 21.47 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 17.76 |
| 2020-07-15 | 22.40 |
| 2020-07-14 | 20.91 |
| 2020-07-13 | 24.25 |
| 2020-07-10 | 18.69 |
| 2020-07-09 | 19.06 |
| 2020-07-08 | 18.69 |
| 2020-07-07 | 18.69 |
| 2020-07-06 | 15.54 |
| 2020-07-03 | 9.05 |
| 2020-07-02 | 10.53 |
| 2020-06-30 | 9.79 |
| 2020-06-29 | 7.19 |
| 2020-06-26 | 11.09 |
| 2020-06-24 | 12.20 |
| 2020-06-23 | 13.13 |
| 2020-06-22 | 10.16 |
| 2020-06-19 | 11.83 |
| 2020-06-18 | 4.78 |
| 2020-06-17 | 3.11 |
| 2020-06-16 | 4.22 |
| 2020-06-15 | 2.93 |
| 2020-06-12 | 5.89 |
| 2020-06-11 | 6.82 |
| 2020-06-10 | 7.38 |
| 2020-06-09 | 8.30 |
| 2020-06-08 | 8.67 |
| 2020-06-05 | 7.93 |
| 2020-06-04 | 6.63 |
| 2020-06-03 | 4.78 |
| 2020-06-02 | 4.22 |
| 2020-06-01 | 4.41 |
| 2020-05-29 | 0.51 |
| 2020-05-28 | 2.00 |
| 2020-05-27 | 4.78 |
| 2020-05-26 | 4.78 |
| 2020-05-25 | 2.93 |
| 2020-05-22 | 0.33 |
| 2020-05-21 | 7.75 |
| 2020-05-20 | 5.89 |
| 2020-05-19 | 5.34 |
| 2020-05-18 | 1.25 |
| 2020-05-15 | -1.83 |
| 2020-05-14 | -1.83 |
| 2020-05-13 | 0.52 |
| 2020-05-12 | 0.52 |
| 2020-05-11 | 0.52 |
| 2020-05-08 | 3.06 |
| 2020-05-07 | 3.06 |
| 2020-05-06 | 3.78 |
| 2020-05-05 | 2.88 |
| 2020-05-04 | 3.06 |
| 2020-04-29 | 9.03 |
| 2020-04-28 | 6.68 |
| 2020-04-27 | 3.96 |
| 2020-04-24 | 3.24 |
| 2020-04-23 | 1.25 |
| 2020-04-22 | -0.02 |
| 2020-04-21 | 1.25 |
| 2020-04-20 | 4.32 |
| 2020-04-17 | 3.60 |
| 2020-04-16 | -0.02 |
| 2020-04-15 | 2.51 |
| 2020-04-14 | 6.32 |
| 2020-04-09 | -0.02 |
| 2020-04-08 | -2.92 |
| 2020-04-07 | -3.28 |
| 2020-04-06 | -3.64 |
| 2020-04-03 | -5.28 |
| 2020-04-02 | -6.00 |
| 2020-04-01 | -4.01 |
| 2020-03-31 | 6.86 |
| 2020-03-30 | 3.78 |
| 2020-03-27 | 0.70 |
| 2020-03-26 | -0.38 |
| 2020-03-25 | -0.57 |
| 2020-03-24 | -7.99 |
| 2020-03-23 | -11.25 |
| 2020-03-20 | -8.35 |
| 2020-03-19 | -12.70 |
| 2020-03-18 | -5.64 |
| 2020-03-17 | -0.75 |
| 2020-03-16 | 4.14 |
| 2020-03-13 | 10.66 |
| 2020-03-12 | 15.01 |
| 2020-03-11 | 15.92 |
| 2020-03-10 | 21.35 |
| 2020-03-09 | 16.10 |
| 2020-03-06 | 19.90 |
| 2020-03-05 | 22.44 |
| 2020-03-04 | 17.91 |
| 2020-03-03 | 15.37 |
| 2020-03-02 | 15.01 |
| 2020-02-28 | 15.55 |
| 2020-02-27 | 18.45 |
| 2020-02-26 | 18.63 |
| 2020-02-25 | 19.72 |
| 2020-02-24 | 21.17 |
| 2020-02-21 | 25.70 |
| 2020-02-20 | 26.42 |
| 2020-02-19 | 25.33 |
| 2020-02-18 | 24.07 |
| 2020-02-17 | 24.07 |
| 2020-02-14 | 26.78 |
| 2020-02-13 | 27.33 |
| 2020-02-12 | 20.44 |
| 2020-02-11 | 18.27 |
| 2020-02-10 | 17.73 |
| 2020-02-07 | 19.36 |
| 2020-02-06 | 18.09 |
| 2020-02-05 | 17.55 |
| 2020-02-04 | 17.91 |
| 2020-02-03 | 18.27 |
| 2020-01-31 | 18.63 |
| 2020-01-30 | 21.35 |
| 2020-01-29 | 20.99 |
| 2020-01-24 | 25.52 |
| 2020-01-23 | 22.07 |
| 2020-01-22 | 26.42 |
| 2020-01-21 | 18.63 |
| 2020-01-20 | 23.16 |
| 2020-01-17 | 23.52 |
| 2020-01-16 | 22.07 |
| 2020-01-15 | 23.89 |
| 2020-01-14 | 24.79 |
| 2020-01-13 | 24.97 |
| 2020-01-10 | 21.53 |
| 2020-01-09 | 21.53 |
| 2020-01-08 | 23.70 |
| 2020-01-07 | 25.15 |
| 2020-01-06 | 26.78 |
| 2020-01-03 | 25.70 |
| 2020-01-02 | 26.42 |
| 2019-12-31 | 26.24 |
| 2019-12-30 | 28.59 |
| 2019-12-27 | 26.96 |
| 2019-12-24 | 30.04 |
| 2019-12-23 | 30.77 |
| 2019-12-20 | 30.41 |
| 2019-12-19 | 31.49 |
| 2019-12-18 | 32.22 |
| 2019-12-17 | 32.22 |
| 2019-12-16 | 32.94 |
| 2019-12-13 | 36.74 |
| 2019-12-12 | 34.93 |
| 2019-12-11 | 32.40 |
| 2019-12-10 | 24.07 |
| 2019-12-09 | 27.15 |
| 2019-12-06 | 26.78 |
| 2019-12-05 | 27.15 |
| 2019-12-04 | 27.87 |
| 2019-12-03 | 27.51 |
| 2019-12-02 | 24.61 |
| 2019-11-29 | 24.61 |
| 2019-11-28 | 25.52 |
| 2019-11-27 | 25.88 |
| 2019-11-26 | 26.60 |
| 2019-11-25 | 24.97 |
| 2019-11-22 | 24.97 |
| 2019-11-21 | 25.33 |
| 2019-11-20 | 30.59 |
| 2019-11-19 | 29.68 |
| 2019-11-18 | 26.24 |
| 2019-11-15 | 22.98 |
| 2019-11-14 | 24.07 |
| 2019-11-13 | 27.33 |
| 2019-11-12 | 31.49 |
| 2019-11-11 | 30.77 |
| 2019-11-08 | 33.85 |
| 2019-11-07 | 34.93 |
| 2019-11-06 | 36.02 |
| 2019-11-05 | 36.56 |
| 2019-11-04 | 38.19 |
| 2019-11-01 | 40.37 |
| 2019-10-31 | 34.21 |
| 2019-10-30 | 34.75 |
| 2019-10-29 | 34.03 |
| 2019-10-28 | 35.66 |
| 2019-10-25 | 32.04 |
| 2019-10-24 | 34.93 |
| 2019-10-23 | 27.33 |
| 2019-10-22 | 28.05 |
| 2019-10-21 | 28.59 |
| 2019-10-18 | 25.58 |
| 2019-10-17 | 27.36 |
| 2019-10-16 | 28.42 |
| 2019-10-15 | 28.78 |
| 2019-10-14 | 28.42 |
| 2019-10-11 | 31.63 |
| 2019-10-10 | 25.22 |
| 2019-10-09 | 28.42 |
| 2019-10-08 | 33.23 |
| 2019-10-04 | 31.09 |
| 2019-10-03 | 33.23 |
| 2019-10-02 | 30.38 |
| 2019-09-30 | 32.87 |
| 2019-09-27 | 35.54 |
| 2019-09-26 | 36.43 |
| 2019-09-25 | 36.43 |
| 2019-09-24 | 36.96 |
| 2019-09-23 | 37.67 |
| 2019-09-20 | 38.74 |
| 2019-09-19 | 37.85 |
| 2019-09-18 | 36.78 |
| 2019-09-17 | 41.23 |
| 2019-09-16 | 36.43 |
| 2019-09-13 | 36.25 |
| 2019-09-12 | 36.61 |
| 2019-09-11 | 36.61 |
| 2019-09-10 | 35.90 |
| 2019-09-09 | 39.27 |
| 2019-09-06 | 40.70 |
| 2019-09-05 | 42.83 |
| 2019-09-04 | 41.76 |
| 2019-09-03 | 35.36 |
| 2019-09-02 | 37.50 |
| 2019-08-30 | 34.12 |
| 2019-08-29 | 38.74 |
| 2019-08-28 | 43.01 |
| 2019-08-27 | 47.10 |
| 2019-08-26 | 51.19 |
| 2019-08-23 | 57.06 |
| 2019-08-22 | 63.82 |
| 2019-08-21 | 56.53 |
| 2019-08-20 | 53.86 |
| 2019-08-19 | 54.75 |
| 2019-08-16 | 44.97 |
| 2019-08-15 | 47.28 |
| 2019-08-14 | 44.08 |
| 2019-08-13 | 47.99 |
| 2019-08-12 | 51.90 |
| 2019-08-09 | 49.41 |
| 2019-08-08 | 54.04 |
| 2019-08-07 | 50.66 |
| 2019-08-06 | 51.37 |
| 2019-08-05 | 50.48 |
| 2019-08-02 | 55.64 |
| 2019-08-01 | 58.13 |
| 2019-07-31 | 56.35 |
| 2019-07-30 | 59.73 |
| 2019-07-29 | 58.31 |
| 2019-07-26 | 58.48 |
| 2019-07-25 | 60.09 |
| 2019-07-24 | 60.09 |
| 2019-07-23 | 63.64 |
| 2019-07-22 | 60.09 |
| 2019-07-19 | 60.44 |
| 2019-07-18 | 59.20 |
| 2019-07-17 | 62.75 |
| 2019-07-16 | 64.35 |
| 2019-07-15 | 63.82 |
| 2019-07-12 | 65.24 |
| 2019-07-11 | 64.18 |
| 2019-07-10 | 63.64 |
| 2019-07-09 | 64.35 |
| 2019-07-08 | 65.42 |
| 2019-07-05 | 67.20 |
| 2019-07-04 | 67.73 |
| 2019-07-03 | 59.91 |
| 2019-07-02 | 61.51 |
| 2019-06-28 | 59.55 |
| 2019-06-27 | 61.86 |
| 2019-06-26 | 45.14 |
| 2019-06-25 | 41.76 |
| 2019-06-24 | 43.54 |
| 2019-06-21 | 41.41 |
| 2019-06-20 | 41.05 |
| 2019-06-19 | 41.05 |
| 2019-06-18 | 45.32 |
| 2019-06-17 | 41.94 |
| 2019-06-14 | 42.12 |
| 2019-06-13 | 45.50 |
| 2019-06-12 | 44.08 |
| 2019-06-11 | 43.72 |
| 2019-06-10 | 41.05 |
| 2019-06-06 | 40.70 |
| 2019-06-05 | 41.05 |
| 2019-06-04 | 42.65 |
| 2019-06-03 | 42.12 |
| 2019-05-31 | 42.12 |
| 2019-05-30 | 42.12 |
| 2019-05-29 | 35.54 |
| 2019-05-28 | 33.94 |
| 2019-05-27 | 27.65 |
| 2019-05-24 | 26.08 |
| 2019-05-23 | 26.25 |
| 2019-05-22 | 30.63 |
| 2019-05-21 | 28.88 |
| 2019-05-20 | 29.06 |
| 2019-05-17 | 30.28 |
| 2019-05-16 | 29.58 |
| 2019-05-15 | 26.43 |
| 2019-05-14 | 28.35 |
| 2019-05-10 | 33.26 |
| 2019-05-09 | 28.88 |
| 2019-05-08 | 34.83 |
| 2019-05-07 | 39.04 |
| 2019-05-06 | 44.46 |
| 2019-05-03 | 48.32 |
| 2019-05-02 | 47.62 |
| 2019-04-30 | 42.89 |
| 2019-04-29 | 40.09 |
| 2019-04-26 | 41.31 |
| 2019-04-25 | 40.44 |
| 2019-04-24 | 42.36 |
| 2019-04-23 | 40.96 |
| 2019-04-18 | 43.06 |
| 2019-04-17 | 40.96 |
| 2019-04-16 | 47.79 |
| 2019-04-15 | 52.34 |
| 2019-04-12 | 53.40 |
| 2019-04-11 | 54.45 |
| 2019-04-10 | 58.30 |
| 2019-04-09 | 56.90 |
| 2019-04-08 | 55.50 |
| 2019-04-04 | 53.22 |
| 2019-04-03 | 59.00 |
| 2019-04-02 | 63.20 |
| 2019-04-01 | 59.87 |
| 2019-03-29 | 57.77 |
| 2019-03-28 | 56.37 |
| 2019-03-27 | 54.10 |
| 2019-03-26 | 49.72 |
| 2019-03-25 | 49.89 |
| 2019-03-22 | 50.42 |
| 2019-03-21 | 54.97 |
| 2019-03-20 | 56.55 |
| 2019-03-19 | 62.33 |
| 2019-03-18 | 66.00 |
| 2019-03-15 | 66.35 |
| 2019-03-14 | 61.80 |
| 2019-03-13 | 59.70 |
| 2019-03-12 | 65.48 |
| 2019-03-11 | 66.70 |
| 2019-03-08 | 62.15 |
| 2019-03-07 | 70.03 |
| 2019-03-06 | 68.98 |
| 2019-03-05 | 65.30 |
| 2019-03-04 | 66.18 |
| 2019-03-01 | 62.68 |
| 2019-02-28 | 59.17 |
| 2019-02-27 | 52.34 |
| 2019-02-26 | 59.70 |
| 2019-02-25 | 56.90 |
| 2019-02-22 | 56.20 |
| 2019-02-21 | 58.30 |
| 2019-02-20 | 50.59 |
| 2019-02-19 | 48.67 |
| 2019-02-18 | 46.92 |
| 2019-02-15 | 37.29 |
| 2019-02-14 | 41.14 |
| 2019-02-13 | 45.52 |
| 2019-02-12 | 42.19 |
| 2019-02-11 | 40.79 |
| 2019-02-08 | 44.46 |
| 2019-02-04 | 40.79 |
| 2019-02-01 | 39.74 |
| 2019-01-31 | 39.39 |
| 2019-01-30 | 31.68 |
| 2019-01-29 | 31.86 |
| 2019-01-28 | 26.08 |
| 2019-01-25 | 25.20 |
| 2019-01-24 | 23.63 |
| 2019-01-23 | 21.53 |
| 2019-01-22 | 16.80 |
| 2019-01-21 | 19.95 |
| 2019-01-18 | 17.15 |
| 2019-01-17 | 14.70 |
| 2019-01-16 | 14.70 |
| 2019-01-15 | 12.77 |
| 2019-01-14 | 11.54 |
| 2019-01-11 | 15.92 |
| 2019-01-10 | 12.59 |
| 2019-01-09 | 11.54 |
| 2019-01-08 | 9.62 |
| 2019-01-07 | 10.32 |
| 2019-01-04 | 9.09 |
| 2019-01-03 | 9.44 |
| 2019-01-02 | 12.24 |
| 2018-12-31 | 12.77 |
| 2018-12-28 | 12.77 |
| 2018-12-27 | 12.59 |
| 2018-12-24 | 16.45 |
| 2018-12-21 | 12.95 |
| 2018-12-20 | 8.74 |
| 2018-12-19 | 9.44 |
| 2018-12-18 | 12.77 |
| 2018-12-17 | 13.82 |
| 2018-12-14 | 15.75 |
| 2018-12-13 | 14.35 |
| 2018-12-12 | 9.97 |
| 2018-12-11 | 9.97 |
| 2018-12-10 | 6.29 |
| 2018-12-07 | 9.09 |
| 2018-12-06 | 8.04 |
| 2018-12-05 | 10.67 |
| 2018-12-04 | 10.49 |
| 2018-12-03 | 9.27 |
| 2018-11-30 | 11.54 |
| 2018-11-29 | 17.15 |
| 2018-11-28 | 13.65 |
| 2018-11-27 | 13.47 |
| 2018-11-26 | 20.65 |
| 2018-11-23 | 20.65 |
| 2018-11-22 | 19.07 |
| 2018-11-21 | 16.80 |
| 2018-11-20 | 16.80 |
| 2018-11-19 | 20.65 |
| 2018-11-16 | 22.40 |
| 2018-11-15 | 31.16 |
| 2018-11-14 | 30.28 |
| 2018-11-13 | 24.33 |
| 2018-11-12 | 25.73 |
| 2018-11-09 | 26.95 |
| 2018-11-08 | 26.08 |
| 2018-11-07 | 20.83 |
| 2018-11-06 | 12.42 |
| 2018-11-05 | 7.34 |
| 2018-11-02 | 2.96 |
| 2018-11-01 | -1.06 |
| 2018-10-31 | -1.94 |
| 2018-10-30 | -2.29 |
| 2018-10-29 | -0.01 |
| 2018-10-26 | 1.21 |
| 2018-10-25 | 2.61 |
| 2018-10-24 | 3.84 |
| 2018-10-23 | 3.84 |
| 2018-10-22 | 12.24 |
| 2018-10-19 | 10.14 |
| 2018-10-18 | 2.08 |
| 2018-10-16 | 6.93 |
| 2018-10-15 | 8.67 |
| 2018-10-12 | 12.48 |
| 2018-10-11 | 13.35 |
| 2018-10-10 | 16.29 |
| 2018-10-09 | 13.87 |
| 2018-10-08 | 15.25 |
| 2018-10-05 | 20.28 |
| 2018-10-04 | 19.59 |
| 2018-10-03 | 17.85 |
| 2018-10-02 | 18.20 |
| 2018-09-28 | 24.44 |
| 2018-09-27 | 26.52 |
| 2018-09-26 | 28.42 |
| 2018-09-24 | 26.87 |
| 2018-09-21 | 37.78 |
| 2018-09-20 | 36.92 |
| 2018-09-19 | 41.08 |
| 2018-09-18 | 39.69 |
| 2018-09-17 | 37.26 |
| 2018-09-14 | 38.13 |
| 2018-09-13 | 38.65 |
| 2018-09-12 | 36.57 |
| 2018-09-11 | 40.04 |
| 2018-09-10 | 44.89 |
| 2018-09-07 | 44.72 |
| 2018-09-06 | 47.84 |
| 2018-09-05 | 39.69 |
| 2018-09-04 | 40.38 |
| 2018-09-03 | 39.86 |
| 2018-08-31 | 45.58 |
| 2018-08-30 | 40.38 |
| 2018-08-29 | 38.13 |
| 2018-08-28 | 44.37 |
| 2018-08-27 | 41.25 |
| 2018-08-24 | 34.49 |
| 2018-08-23 | 33.80 |
| 2018-08-22 | 35.36 |
| 2018-08-21 | 41.60 |
| 2018-08-20 | 42.64 |
| 2018-08-17 | 40.21 |
| 2018-08-16 | 40.04 |
| 2018-08-15 | 34.49 |
| 2018-08-14 | 43.68 |
| 2018-08-13 | 55.64 |
| 2018-08-10 | 57.71 |
| 2018-08-09 | 58.41 |
| 2018-08-08 | 66.38 |
| 2018-08-07 | 64.30 |
| 2018-08-06 | 61.18 |
| 2018-08-03 | 62.05 |
| 2018-08-02 | 60.14 |
| 2018-08-01 | 67.77 |
| 2018-07-31 | 71.23 |
| 2018-07-30 | 67.59 |
| 2018-07-27 | 82.67 |
| 2018-07-26 | 86.48 |
| 2018-07-25 | 83.37 |
| 2018-07-24 | 73.31 |
| 2018-07-23 | 68.11 |
| 2018-07-20 | 68.63 |
| 2018-07-19 | 68.11 |
| 2018-07-18 | 67.07 |
| 2018-07-17 | 68.98 |
| 2018-07-16 | 67.07 |
| 2018-07-13 | 68.29 |
| 2018-07-12 | 58.06 |
| 2018-07-11 | 46.97 |
| 2018-07-10 | 37.78 |
| 2018-07-09 | 28.94 |
| 2018-07-06 | 29.64 |
| 2018-07-05 | 29.98 |
| 2018-07-04 | 30.16 |
| 2018-07-03 | 29.29 |
| 2018-06-29 | 28.25 |
| 2018-06-28 | 20.11 |
| 2018-06-27 | 22.36 |
| 2018-06-26 | 23.23 |
| 2018-06-25 | 27.21 |
| 2018-06-22 | 23.75 |
| 2018-06-21 | 23.57 |
| 2018-06-20 | 20.80 |
| 2018-06-19 | 19.07 |
| 2018-06-15 | 19.76 |
| 2018-06-14 | 5.89 |
| 2018-06-13 | 2.25 |
| 2018-06-12 | -2.25 |
| 2018-06-11 | -2.08 |
| 2018-06-08 | -2.08 |
| 2018-06-07 | -2.08 |
| 2018-06-06 | -2.72 |
| 2018-06-05 | -4.62 |
| 2018-06-04 | -5.65 |
| 2018-06-01 | -6.69 |
| 2018-05-31 | -7.72 |
| 2018-05-30 | -8.76 |
| 2018-05-29 | -6.86 |
| 2018-05-28 | -7.72 |
| 2018-05-25 | -4.45 |
| 2018-05-24 | -5.83 |
| 2018-05-23 | -6.00 |
| 2018-05-21 | -7.38 |
| 2018-05-18 | -6.69 |
| 2018-05-17 | -6.86 |
| 2018-05-16 | -7.21 |
| 2018-05-15 | -6.52 |
| 2018-05-14 | -6.69 |
| 2018-05-11 | -6.34 |
| 2018-05-10 | -6.86 |
| 2018-05-09 | -7.21 |
| 2018-05-08 | -7.03 |
| 2018-05-07 | -6.17 |
| 2018-05-04 | -6.69 |
| 2018-05-03 | -6.86 |
| 2018-05-02 | -7.03 |
| 2018-04-30 | -6.17 |
| 2018-04-27 | -6.34 |
| 2018-04-26 | -6.00 |
| 2018-04-25 | -5.83 |
| 2018-04-24 | -6.00 |
| 2018-04-23 | -5.65 |
| 2018-04-20 | -4.45 |
| 2018-04-19 | -4.45 |
| 2018-04-18 | -5.14 |
| 2018-04-17 | -4.10 |
| 2018-04-16 | -3.93 |
| 2018-04-13 | -3.93 |
| 2018-04-12 | -3.93 |
| 2018-04-11 | -3.59 |
| 2018-04-10 | -3.76 |
| 2018-04-09 | -3.41 |
| 2018-04-06 | -3.24 |
| 2018-04-04 | -3.24 |
| 2018-04-03 | -3.07 |
| 2018-03-29 | -3.24 |
| 2018-03-28 | -5.31 |
| 2018-03-27 | -4.10 |
| 2018-03-26 | -4.10 |
| 2018-03-23 | -3.93 |
| 2018-03-22 | -2.72 |
| 2018-03-21 | -2.72 |
| 2018-03-20 | -3.59 |
| 2018-03-19 | -4.28 |
| 2018-03-16 | -3.76 |
| 2018-03-15 | -3.76 |
| 2018-03-14 | -3.24 |
| 2018-03-13 | -3.59 |
| 2018-03-12 | -2.72 |
| 2018-03-09 | -2.90 |
| 2018-03-08 | -2.21 |
| 2018-03-07 | -3.59 |
| 2018-03-06 | -3.07 |
| 2018-03-05 | -4.62 |
| 2018-03-02 | -4.45 |
| 2018-03-01 | -3.41 |
| 2018-02-28 | -3.07 |
| 2018-02-27 | -3.07 |
| 2018-02-26 | -2.03 |
| 2018-02-23 | -1.52 |
| 2018-02-22 | -3.41 |
| 2018-02-21 | -2.38 |
| 2018-02-20 | -1.52 |
| 2018-02-15 | -0.65 |
| 2018-02-14 | -3.93 |
| 2018-02-13 | -3.59 |
| 2018-02-12 | -7.72 |
| 2018-02-09 | -9.28 |
| 2018-02-08 | -6.69 |
| 2018-02-07 | -6.86 |
| 2018-02-06 | -6.86 |
| 2018-02-05 | -0.48 |
| 2018-02-02 | 2.45 |
| 2018-02-01 | 3.31 |
| 2018-01-31 | 4.35 |
| 2018-01-30 | 3.31 |
| 2018-01-29 | 5.21 |
| 2018-01-26 | 5.21 |
| 2018-01-25 | 4.35 |
| 2018-01-24 | 3.14 |
| 2018-01-23 | 2.45 |
| 2018-01-22 | 2.62 |
| 2018-01-19 | 2.28 |
| 2018-01-18 | 2.45 |
| 2018-01-17 | 4.52 |
| 2018-01-16 | 4.69 |
| 2018-01-15 | 1.76 |
| 2018-01-12 | 4.35 |
| 2018-01-11 | 5.04 |
| 2018-01-10 | 5.04 |
| 2018-01-09 | 5.21 |
| 2018-01-08 | 6.07 |
| 2018-01-05 | 5.21 |
| 2018-01-04 | 5.73 |
| 2018-01-03 | 5.04 |
| 2018-01-02 | 5.56 |
| 2017-12-29 | 6.07 |
| 2017-12-28 | 4.69 |
| 2017-12-27 | 6.76 |
| 2017-12-22 | -0.14 |
| 2017-12-21 | -1.86 |
| 2017-12-20 | -3.07 |
| 2017-12-19 | -2.72 |
| 2017-12-18 | -4.28 |
| 2017-12-15 | -2.72 |
| 2017-12-14 | -2.90 |
| 2017-12-13 | -2.72 |
| 2017-12-12 | -3.24 |
| 2017-12-11 | -2.21 |
| 2017-12-08 | -2.21 |
| 2017-12-07 | -2.21 |
| 2017-12-06 | -2.21 |
| 2017-12-05 | -2.21 |
| 2017-12-04 | -1.69 |
| 2017-12-01 | -1.69 |
| 2017-11-30 | -1.86 |
| 2017-11-29 | -1.69 |
| 2017-11-28 | -3.07 |
| 2017-11-27 | -3.07 |
| 2017-11-24 | -2.03 |
| 2017-11-23 | -2.03 |
| 2017-11-22 | -3.59 |
| 2017-11-21 | -5.83 |
| 2017-11-20 | -3.24 |
| 2017-11-17 | -2.55 |
| 2017-11-16 | -2.90 |
| 2017-11-15 | -2.21 |
| 2017-11-14 | -1.86 |
| 2017-11-13 | -2.03 |
| 2017-11-10 | -1.00 |
| 2017-11-09 | 0.04 |
| 2017-11-08 | -2.90 |
| 2017-11-07 | -3.59 |
| 2017-11-06 | -2.72 |
| 2017-11-03 | -2.21 |
| 2017-11-02 | -2.90 |
| 2017-11-01 | -2.90 |
| 2017-10-31 | -2.72 |
| 2017-10-30 | -2.72 |
| 2017-10-27 | -2.90 |
| 2017-10-26 | -2.90 |
| 2017-10-25 | -2.55 |
| 2017-10-24 | -2.90 |
| 2017-10-23 | -2.55 |
| 2017-10-20 | -1.56 |
| 2017-10-19 | -1.56 |
| 2017-10-18 | -0.88 |
| 2017-10-17 | -1.90 |
| 2017-10-16 | -2.07 |
| 2017-10-13 | -3.60 |
| 2017-10-12 | -3.43 |
| 2017-10-11 | -3.09 |
| 2017-10-10 | -1.73 |
| 2017-10-09 | -0.72 |
| 2017-10-06 | 0.13 |
| 2017-10-04 | -0.38 |
| 2017-10-03 | -1.05 |
| 2017-09-29 | -3.94 |
| 2017-09-28 | -3.60 |
| 2017-09-27 | -3.94 |
| 2017-09-26 | -5.47 |
| 2017-09-25 | -11.41 |
| 2017-09-22 | -8.01 |
| 2017-09-21 | -2.07 |
| 2017-09-20 | -1.05 |
| 2017-09-19 | -1.73 |
| 2017-09-18 | 1.49 |
| 2017-09-15 | 0.30 |
| 2017-09-14 | -0.72 |
| 2017-09-13 | 0.64 |
| 2017-09-12 | 1.32 |
| 2017-09-11 | 0.30 |
| 2017-09-08 | -2.75 |
| 2017-09-07 | -5.81 |
| 2017-09-06 | -6.99 |
| 2017-09-05 | -13.27 |
| 2017-09-04 | -15.48 |
| 2017-09-01 | -12.43 |
| 2017-08-31 | -11.24 |
| 2017-08-30 | -9.71 |
| 2017-08-29 | -8.35 |
| 2017-08-28 | -7.16 |
| 2017-08-25 | -9.20 |
| 2017-08-24 | -8.86 |
| 2017-08-22 | -10.22 |
| 2017-08-21 | -7.50 |
| 2017-08-18 | -8.52 |
| 2017-08-17 | -10.90 |
| 2017-08-16 | -12.60 |
| 2017-08-15 | -13.10 |
| 2017-08-14 | -7.33 |
| 2017-08-11 | -6.99 |
| 2017-08-10 | -6.99 |
| 2017-08-09 | -6.99 |
| 2017-08-08 | -6.66 |
| 2017-08-07 | -11.75 |
| 2017-08-04 | -12.60 |
| 2017-08-03 | -15.14 |
| 2017-08-02 | -17.69 |
| 2017-08-01 | -18.88 |
| 2017-07-31 | -19.04 |
| 2017-07-28 | -19.21 |
| 2017-07-27 | -17.18 |
| 2017-07-26 | -16.16 |
| 2017-07-25 | -14.29 |
| 2017-07-24 | -17.69 |
| 2017-07-21 | -20.23 |
| 2017-07-20 | -22.44 |
| 2017-07-19 | -21.08 |
| 2017-07-18 | -15.65 |
| 2017-07-17 | -16.67 |
| 2017-07-14 | -9.20 |
| 2017-07-13 | -22.44 |
| 2017-07-12 | -27.87 |
| 2017-07-11 | -27.87 |
| 2017-07-10 | -27.70 |
| 2017-07-07 | -27.02 |
| 2017-07-06 | -28.72 |
| 2017-07-05 | -27.87 |
| 2017-07-04 | -27.19 |
| 2017-07-03 | -26.68 |
| 2017-06-30 | -28.72 |
| 2017-06-29 | -27.87 |
| 2017-06-28 | -27.87 |
| 2017-06-27 | -27.53 |
| 2017-06-26 | -28.72 |
| 2017-06-23 | -30.42 |
| 2017-06-22 | -29.06 |
| 2017-06-21 | -30.59 |
| 2017-06-20 | -33.47 |
| 2017-06-19 | -32.11 |
| 2017-06-16 | -31.09 |
| 2017-06-15 | -29.06 |
| 2017-06-14 | -30.42 |
| 2017-06-13 | -30.42 |
| 2017-06-12 | -28.72 |
| 2017-06-09 | -28.72 |
| 2017-06-08 | -27.87 |
| 2017-06-07 | -27.19 |
| 2017-06-06 | -27.19 |
| 2017-06-05 | -23.80 |
| 2017-06-02 | -26.68 |
| 2017-06-01 | -26.68 |
| 2017-05-31 | -26.68 |
| 2017-05-29 | -27.02 |
| 2017-05-26 | -27.02 |
| 2017-05-25 | -26.00 |
| 2017-05-24 | -27.53 |
| 2017-05-23 | -23.63 |
| 2017-05-22 | -22.78 |
| 2017-05-19 | -26.17 |
| 2017-05-18 | -21.25 |
| 2017-05-17 | -23.12 |
| 2017-05-16 | -25.32 |
| 2017-05-15 | -25.32 |
| 2017-05-12 | -24.48 |
| 2017-05-11 | -28.72 |
| 2017-05-10 | -28.72 |
| 2017-05-09 | -23.63 |
| 2017-05-08 | -23.97 |
| 2017-05-05 | -25.32 |
| 2017-05-04 | -18.71 |
| 2017-05-02 | -23.80 |
| 2017-04-28 | -22.61 |
| 2017-04-27 | -17.52 |
| 2017-04-26 | -16.84 |
| 2017-04-25 | -18.71 |
| 2017-04-24 | -23.12 |
| 2017-04-21 | -13.10 |
| 2017-04-20 | -10.22 |
| 2017-04-19 | -10.22 |
| 2017-04-18 | -10.22 |
| 2017-04-13 | -10.22 |
| 2017-04-12 | -6.32 |
| 2017-04-11 | -6.49 |
| 2017-04-10 | -4.96 |
| 2017-04-07 | -4.28 |
| 2017-04-06 | -0.88 |
| 2017-04-05 | 0.98 |
| 2017-04-03 | 4.21 |
| 2017-03-31 | 4.21 |
| 2017-03-30 | 4.21 |
| 2017-03-29 | 4.21 |
| 2017-03-28 | 5.06 |
| 2017-03-27 | 5.22 |
| 2017-03-24 | 5.22 |
| 2017-03-23 | 5.22 |
| 2017-03-22 | 6.58 |
| 2017-03-21 | 6.75 |
| 2017-03-20 | 6.75 |
| 2017-03-17 | 7.09 |
| 2017-03-16 | 10.32 |
| 2017-03-15 | 6.92 |
| 2017-03-14 | 5.22 |
| 2017-03-13 | 5.22 |
| 2017-03-10 | 6.92 |
| 2017-03-09 | 6.92 |
| 2017-03-08 | 6.41 |
| 2017-03-07 | 6.41 |
| 2017-03-06 | 8.11 |
| 2017-03-03 | 8.28 |
| 2017-03-02 | 8.28 |
| 2017-03-01 | 9.30 |
| 2017-02-28 | 9.47 |
| 2017-02-27 | 9.47 |
| 2017-02-24 | 9.47 |
| 2017-02-23 | 9.98 |
| 2017-02-22 | 9.47 |
| 2017-02-21 | 11.16 |
| 2017-02-20 | 14.05 |
| 2017-02-17 | 14.05 |
| 2017-02-16 | 14.22 |
| 2017-02-15 | 16.43 |
| 2017-02-14 | 17.44 |
| 2017-02-13 | 17.44 |
| 2017-02-10 | 17.27 |
| 2017-02-09 | 18.97 |
| 2017-02-08 | 19.31 |
| 2017-02-07 | 19.31 |
| 2017-02-06 | 18.46 |
| 2017-02-03 | 19.65 |
| 2017-02-02 | 19.48 |
| 2017-02-01 | 22.71 |
| 2017-01-27 | 25.08 |
| 2017-01-26 | 23.89 |
| 2017-01-25 | 20.84 |
| 2017-01-24 | 19.99 |
| 2017-01-23 | 19.14 |
| 2017-01-20 | 18.63 |
| 2017-01-19 | 20.84 |
| 2017-01-18 | 21.86 |
| 2017-01-17 | 24.57 |
| 2017-01-16 | 26.27 |
| 2017-01-13 | 24.40 |
| 2017-01-12 | 21.18 |
| 2017-01-11 | 24.74 |
| 2017-01-10 | 23.05 |
| 2017-01-09 | 21.86 |
| 2017-01-06 | 19.14 |
| 2017-01-05 | 18.97 |
| 2017-01-04 | 17.44 |
| 2017-01-03 | 20.50 |
| 2016-12-30 | 21.35 |
| 2016-12-29 | 18.80 |
| 2016-12-28 | 22.20 |
| 2016-12-23 | 21.86 |
| 2016-12-22 | 22.20 |
| 2016-12-21 | 18.80 |
| 2016-12-20 | 13.03 |
| 2016-12-19 | 14.73 |
| 2016-12-16 | 12.86 |
| 2016-12-15 | 13.03 |
| 2016-12-14 | 15.75 |
| 2016-12-13 | 17.11 |
| 2016-12-12 | 16.26 |
| 2016-12-09 | 13.20 |
| 2016-12-08 | 15.92 |
| 2016-12-07 | 16.26 |
| 2016-12-06 | 16.43 |
| 2016-12-05 | 10.49 |
| 2016-12-02 | 15.41 |
| 2016-12-01 | 17.95 |
| 2016-11-30 | 16.60 |
| 2016-11-29 | 19.31 |
| 2016-11-28 | 19.14 |
| 2016-11-25 | 21.86 |
| 2016-11-24 | 21.86 |
| 2016-11-23 | 22.20 |
| 2016-11-22 | 22.20 |
| 2016-11-21 | 19.14 |
| 2016-11-18 | 20.50 |
| 2016-11-17 | 24.74 |
| 2016-11-16 | 22.20 |
| 2016-11-15 | 27.12 |
| 2016-11-14 | 27.29 |
| 2016-11-11 | 24.74 |
| 2016-11-10 | 25.42 |
| 2016-11-09 | 29.32 |
| 2016-11-08 | 28.99 |
| 2016-11-07 | 27.29 |
| 2016-11-04 | 27.12 |
| 2016-11-03 | 22.20 |
| 2016-11-02 | 23.72 |
| 2016-11-01 | 22.03 |
| 2016-10-31 | 18.12 |
| 2016-10-28 | 21.69 |
| 2016-10-27 | 19.82 |
| 2016-10-26 | 19.14 |
| 2016-10-25 | 18.80 |
| 2016-10-24 | 19.99 |
| 2016-10-20 | 22.32 |
| 2016-10-19 | 22.48 |
| 2016-10-18 | 19.80 |
| 2016-10-17 | 15.77 |
| 2016-10-14 | 16.61 |
| 2016-10-13 | 17.62 |
| 2016-10-12 | 17.79 |
| 2016-10-11 | 17.95 |
| 2016-10-07 | 16.61 |
| 2016-10-06 | 15.77 |
| 2016-10-05 | 12.58 |
| 2016-10-04 | 12.58 |
| 2016-10-03 | 13.09 |
| 2016-09-30 | 15.44 |
| 2016-09-29 | 12.08 |
| 2016-09-28 | 7.55 |
| 2016-09-27 | 3.86 |
| 2016-09-26 | 5.54 |
| 2016-09-23 | 4.03 |
| 2016-09-22 | 9.06 |
| 2016-09-21 | 13.42 |
| 2016-09-20 | 18.29 |
| 2016-09-19 | 16.44 |
| 2016-09-15 | 17.11 |
| 2016-09-14 | 19.13 |
| 2016-09-13 | 19.46 |
| 2016-09-12 | 19.97 |
| 2016-09-09 | 18.79 |
| 2016-09-08 | 19.13 |
| 2016-09-07 | 19.13 |
| 2016-09-06 | 16.61 |
| 2016-09-05 | 17.45 |
| 2016-09-02 | 17.45 |
| 2016-09-01 | 15.77 |
| 2016-08-31 | 10.74 |
| 2016-08-30 | 7.89 |
| 2016-08-29 | 6.54 |
| 2016-08-26 | 8.56 |
| 2016-08-25 | 7.55 |
| 2016-08-24 | 8.22 |
| 2016-08-23 | 6.88 |
| 2016-08-22 | 6.71 |
| 2016-08-19 | 7.05 |
| 2016-08-18 | 10.40 |
| 2016-08-17 | 9.06 |
| 2016-08-16 | 6.88 |
| 2016-08-15 | 4.53 |
| 2016-08-12 | 7.38 |
| 2016-08-11 | 6.21 |
| 2016-08-10 | 7.21 |
| 2016-08-09 | 4.87 |
| 2016-08-08 | 2.35 |
| 2016-08-05 | 3.36 |
| 2016-08-04 | 2.52 |
| 2016-08-03 | 1.68 |
| 2016-08-01 | -0.34 |
| 2016-07-29 | -0.34 |
| 2016-07-28 | 1.51 |
| 2016-07-27 | -0.17 |
| 2016-07-26 | 1.17 |
| 2016-07-25 | 0.67 |
| 2016-07-22 | -1.01 |
| 2016-07-21 | -2.01 |
| 2016-07-20 | -2.68 |
| 2016-07-19 | -0.34 |
| 2016-07-18 | -3.52 |
| 2016-07-15 | -4.03 |
| 2016-07-14 | -5.20 |
| 2016-07-13 | -7.21 |
| 2016-07-12 | -4.36 |
| 2016-07-11 | -3.19 |
| 2016-07-08 | -0.67 |
| 2016-07-07 | -0.84 |
| 2016-07-06 | -1.17 |
| 2016-07-05 | -5.37 |
| 2016-07-04 | -2.35 |
| 2016-06-30 | -2.35 |
| 2016-06-29 | -2.35 |
| 2016-06-28 | -1.68 |
| 2016-06-27 | -1.68 |
| 2016-06-24 | -1.85 |
| 2016-06-23 | -1.85 |
| 2016-06-22 | -2.68 |
| 2016-06-21 | -6.38 |
| 2016-06-20 | -7.72 |
| 2016-06-17 | -8.56 |
| 2016-06-16 | -4.36 |
| 2016-06-15 | -5.70 |
| 2016-06-14 | -7.21 |
| 2016-06-13 | -5.54 |
| 2016-06-10 | -2.35 |
| 2016-06-08 | -0.84 |
| 2016-06-07 | -0.84 |
| 2016-06-06 | -0.84 |
| 2016-06-03 | -0.84 |
| 2016-06-02 | 0.84 |
| 2016-06-01 | -4.36 |
| 2016-05-31 | -5.03 |
| 2016-05-30 | -6.21 |
| 2016-05-27 | -5.87 |
| 2016-05-26 | -7.21 |
| 2016-05-25 | -7.21 |
| 2016-05-24 | -7.38 |
| 2016-05-23 | -5.20 |
| 2016-05-20 | -4.36 |
| 2016-05-19 | -4.36 |
| 2016-05-18 | -4.36 |
| 2016-05-17 | -3.69 |
| 2016-05-16 | -3.52 |
| 2016-05-13 | -4.36 |
| 2016-05-12 | -4.36 |
| 2016-05-11 | -4.36 |
| 2016-05-10 | -2.68 |
| 2016-05-09 | -2.18 |
| 2016-05-06 | -2.85 |
| 2016-05-05 | -2.68 |
| 2016-05-04 | -2.68 |
| 2016-05-03 | -2.68 |
| 2016-04-29 | -2.68 |
| 2016-04-28 | -1.85 |
| 2016-04-27 | -2.68 |
| 2016-04-26 | -2.01 |
| 2016-04-25 | -3.19 |
| 2016-04-22 | -2.68 |
| 2016-04-21 | -3.52 |
| 2016-04-20 | -2.68 |
| 2016-04-19 | -3.86 |
| 2016-04-18 | -1.51 |
| 2016-04-15 | -3.52 |
| 2016-04-14 | -3.69 |
| 2016-04-13 | -5.37 |
| 2016-04-12 | -5.20 |
| 2016-04-11 | -6.88 |
| 2016-04-08 | -5.70 |
| 2016-04-07 | -4.03 |
| 2016-04-06 | -4.36 |
| 2016-04-05 | -4.36 |
| 2016-04-01 | -2.85 |
| 2016-03-31 | -2.68 |
| 2016-03-30 | -1.85 |
| 2016-03-29 | -2.85 |
| 2016-03-24 | -3.69 |
| 2016-03-23 | -4.53 |
| 2016-03-22 | -3.52 |
| 2016-03-21 | -3.52 |
| 2016-03-18 | -6.04 |
| 2016-03-17 | -0.84 |
| 2016-03-16 | 0.50 |
| 2016-03-15 | 0.50 |
| 2016-03-14 | 0.67 |
| 2016-03-11 | -2.68 |
| 2016-03-10 | -1.85 |
| 2016-03-09 | -4.70 |
| 2016-03-08 | -2.85 |
| 2016-03-07 | -4.19 |
| 2016-03-04 | -0.17 |
| 2016-03-03 | -0.17 |
| 2016-03-02 | 0.67 |
| 2016-03-01 | 0.67 |
| 2016-02-29 | 0.67 |
| 2016-02-26 | 1.34 |
| 2016-02-25 | 3.19 |
| 2016-02-24 | 4.53 |
| 2016-02-23 | 0.67 |
| 2016-02-22 | 0.67 |
| 2016-02-19 | 0.67 |
| 2016-02-18 | 0.67 |
| 2016-02-17 | 2.35 |
| 2016-02-16 | 1.51 |
| 2016-02-15 | 1.51 |
| 2016-02-12 | 2.18 |
| 2016-02-11 | 1.51 |
| 2016-02-05 | 0.67 |
| 2016-02-04 | 0.67 |
| 2016-02-03 | 0.67 |
| 2016-02-02 | -1.01 |
| 2016-02-01 | -1.01 |
| 2016-01-29 | 0.67 |
| 2016-01-28 | 0.50 |
| 2016-01-27 | 0.67 |
| 2016-01-26 | 0.67 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.34 |
| 2016-01-21 | 1.34 |
| 2016-01-20 | 5.20 |
| 2016-01-19 | 5.70 |
| 2016-01-18 | 6.54 |
| 2016-01-15 | 8.05 |
| 2016-01-14 | 6.54 |
| 2016-01-13 | 8.22 |
| 2016-01-12 | 12.42 |
| 2016-01-11 | 12.92 |
| 2016-01-08 | 14.09 |
| 2016-01-07 | 14.93 |
| 2016-01-06 | 14.93 |
| 2016-01-05 | 15.60 |
| 2016-01-04 | 16.61 |
| 2015-12-31 | 14.77 |
| 2015-12-30 | 14.60 |
| 2015-12-29 | 14.93 |
| 2015-12-28 | 14.09 |
| 2015-12-24 | 17.45 |
| 2015-12-23 | 10.07 |
| 2015-12-22 | 12.92 |
| 2015-12-21 | 12.92 |
| 2015-12-18 | 13.76 |
| 2015-12-17 | 14.93 |
| 2015-12-16 | 14.09 |
| 2015-12-15 | 13.59 |
| 2015-12-14 | 14.09 |
| 2015-12-11 | 15.77 |
| 2015-12-10 | 15.77 |
| 2015-12-09 | 17.45 |
| 2015-12-08 | 9.23 |
| 2015-12-07 | 17.45 |
| 2015-12-04 | 14.93 |
| 2015-12-03 | 14.93 |
| 2015-12-02 | 13.42 |
| 2015-12-01 | 18.79 |
| 2015-11-30 | 19.13 |
| 2015-11-27 | 19.13 |
| 2015-11-26 | 19.13 |
| 2015-11-25 | 19.30 |
| 2015-11-24 | 19.30 |
| 2015-11-23 | 17.45 |
| 2015-11-20 | 19.63 |
| 2015-11-19 | 20.97 |
| 2015-11-18 | 20.81 |
| 2015-11-17 | 21.48 |
| 2015-11-16 | 21.48 |
| 2015-11-13 | 21.81 |
| 2015-11-12 | 21.81 |
| 2015-11-11 | 21.48 |
| 2015-11-10 | 21.48 |
| 2015-11-09 | 21.64 |
| 2015-11-06 | 21.81 |
| 2015-11-05 | 21.64 |
| 2015-11-04 | 17.45 |
| 2015-11-03 | 17.45 |
| 2015-11-02 | 14.60 |
| 2015-10-30 | 18.62 |
| 2015-10-29 | 20.47 |
| 2015-10-28 | 20.47 |
| 2015-10-27 | 20.81 |
| 2015-10-26 | 19.13 |
| 2015-10-23 | 18.46 |
| 2015-10-22 | 24.16 |
| 2015-10-20 | 25.67 |
| 2015-10-19 | 24.66 |
| 2015-10-16 | 24.66 |
| 2015-10-15 | 23.99 |
| 2015-10-14 | 22.48 |
| 2015-10-13 | 23.15 |
| 2015-10-12 | 23.15 |
| 2015-10-09 | 20.30 |
| 2015-10-08 | 17.45 |
| 2015-10-07 | 16.78 |
| 2015-10-06 | 19.46 |
| 2015-10-05 | 20.47 |
| 2015-10-02 | 21.64 |
| 2015-09-30 | 17.45 |
| 2015-09-29 | 17.45 |
| 2015-09-25 | 17.79 |
| 2015-09-24 | 17.45 |
| 2015-09-23 | 17.45 |
| 2015-09-22 | 14.26 |
| 2015-09-21 | 14.26 |
| 2015-09-18 | 14.26 |
| 2015-09-17 | 17.45 |
| 2015-09-16 | 16.95 |
| 2015-09-15 | 15.77 |
| 2015-09-14 | 15.44 |
| 2015-09-11 | 14.09 |
| 2015-09-10 | 14.93 |
| 2015-09-09 | 17.45 |
| 2015-09-08 | 13.76 |
| 2015-09-07 | 13.26 |
| 2015-09-04 | 15.44 |
| 2015-09-02 | 15.60 |
| 2015-09-01 | 10.91 |
| 2015-08-31 | 16.61 |
| 2015-08-28 | 16.44 |
| 2015-08-27 | 16.44 |
| 2015-08-26 | 16.61 |
| 2015-08-25 | 17.45 |
| 2015-08-24 | 16.61 |
| 2015-08-21 | 18.79 |
| 2015-08-20 | 17.45 |
| 2015-08-19 | 18.79 |
| 2015-08-18 | 21.48 |
| 2015-08-17 | 17.28 |
| 2015-08-14 | 19.63 |
| 2015-08-13 | 19.80 |
| 2015-08-12 | 20.30 |
| 2015-08-11 | 19.97 |
| 2015-08-10 | 21.48 |
| 2015-08-07 | 20.30 |
| 2015-08-06 | 19.80 |
| 2015-08-05 | 19.80 |
| 2015-08-04 | 19.80 |
| 2015-08-03 | 17.62 |
| 2015-07-31 | 17.95 |
| 2015-07-30 | 19.46 |
| 2015-07-29 | 19.46 |
| 2015-07-28 | 18.29 |
| 2015-07-27 | 18.62 |
| 2015-07-24 | 20.81 |
| 2015-07-23 | 20.81 |
| 2015-07-22 | 22.32 |
| 2015-07-21 | 20.30 |
| 2015-07-20 | 22.32 |
| 2015-07-17 | 23.99 |
| 2015-07-16 | 23.49 |
| 2015-07-15 | 22.48 |
| 2015-07-14 | 21.48 |
| 2015-07-13 | 21.31 |
| 2015-07-10 | 19.97 |
| 2015-07-09 | 18.29 |
| 2015-07-08 | 17.28 |
| 2015-07-07 | 22.48 |
| 2015-07-06 | 25.84 |
| 2015-07-03 | 20.30 |
| 2015-07-02 | 20.30 |
| 2015-06-30 | 18.46 |
| 2015-06-29 | 19.13 |
| 2015-06-26 | 23.83 |
| 2015-06-25 | 28.02 |
| 2015-06-24 | 27.68 |
| 2015-06-23 | 27.01 |
| 2015-06-22 | 26.68 |
| 2015-06-19 | 28.19 |
| 2015-06-18 | 26.17 |
| 2015-06-17 | 32.89 |
| 2015-06-16 | 30.54 |
| 2015-06-15 | 31.21 |
| 2015-06-12 | 36.07 |
| 2015-06-11 | 34.06 |
| 2015-06-10 | 28.52 |
| 2015-06-09 | 27.35 |
| 2015-06-08 | 23.49 |
| 2015-06-05 | 26.68 |
| 2015-06-04 | 26.51 |
| 2015-06-03 | 26.34 |
| 2015-06-02 | 28.69 |
| 2015-06-01 | 26.51 |
| 2015-05-29 | 25.67 |
| 2015-05-28 | 42.62 |
| 2015-05-27 | 48.66 |
| 2015-05-26 | 48.99 |
| 2015-05-22 | 47.65 |
| 2015-05-21 | 44.63 |
| 2015-05-20 | 42.11 |
| 2015-05-19 | 41.61 |
| 2015-05-18 | 41.95 |
| 2015-05-15 | 29.53 |
| 2015-05-14 | 29.53 |
| 2015-05-13 | 29.87 |
| 2015-05-12 | 30.87 |
| 2015-05-11 | 26.85 |
| 2015-05-08 | 34.23 |
| 2015-05-07 | 33.56 |
| 2015-05-06 | 34.40 |
| 2015-05-05 | 30.87 |
| 2015-05-04 | 30.87 |
| 2015-04-30 | 31.71 |
| 2015-04-29 | 33.56 |
| 2015-04-28 | 31.88 |
| 2015-04-27 | 31.71 |
| 2015-04-24 | 32.55 |
| 2015-04-23 | 31.54 |
| 2015-04-22 | 30.87 |
| 2015-04-21 | 31.54 |
| 2015-04-20 | 27.85 |
| 2015-04-17 | 32.21 |
| 2015-04-16 | 32.55 |
| 2015-04-15 | 31.04 |
| 2015-04-14 | 27.85 |
| 2015-04-13 | 25.84 |
| 2015-04-10 | 27.52 |
| 2015-04-09 | 31.88 |
| 2015-04-08 | 32.38 |
| 2015-04-02 | 32.72 |
| 2015-04-01 | 30.87 |
| 2015-03-31 | 30.37 |
| 2015-03-30 | 28.02 |
| 2015-03-27 | 32.55 |
| 2015-03-26 | 27.18 |
| 2015-03-25 | 26.17 |
| 2015-03-24 | 35.57 |
| 2015-03-23 | 29.87 |
| 2015-03-20 | 31.21 |
| 2015-03-19 | 38.59 |
| 2015-03-18 | 36.74 |
| 2015-03-17 | 38.09 |
| 2015-03-16 | 38.42 |
| 2015-03-13 | 38.26 |
| 2015-03-12 | 37.58 |
| 2015-03-11 | 36.74 |
| 2015-03-10 | 39.26 |
| 2015-03-09 | 36.58 |
| 2015-03-06 | 34.23 |
| 2015-03-05 | 32.89 |
| 2015-03-04 | 34.40 |
| 2015-03-03 | 39.09 |
| 2015-03-02 | 38.93 |
| 2015-02-27 | 39.26 |
| 2015-02-26 | 35.91 |
| 2015-02-25 | 35.91 |
| 2015-02-24 | 35.91 |
| 2015-02-23 | 35.57 |
| 2015-02-18 | 38.42 |
| 2015-02-17 | 38.42 |
| 2015-02-16 | 36.07 |
| 2015-02-13 | 32.55 |
| 2015-02-12 | 36.24 |
| 2015-02-11 | 33.56 |
| 2015-02-10 | 35.91 |
| 2015-02-09 | 30.03 |
| 2015-02-06 | 35.07 |
| 2015-02-05 | 37.42 |
| 2015-02-04 | 37.75 |
| 2015-02-03 | 36.91 |
| 2015-02-02 | 36.58 |
| 2015-01-30 | 36.74 |
| 2015-01-29 | 36.74 |
| 2015-01-28 | 35.74 |
| 2015-01-27 | 32.55 |
| 2015-01-26 | 32.38 |
| 2015-01-23 | 32.55 |
| 2015-01-22 | 32.21 |
| 2015-01-21 | 30.87 |
| 2015-01-20 | 31.21 |
| 2015-01-19 | 31.21 |
| 2015-01-16 | 34.06 |
| 2015-01-15 | 33.89 |
| 2015-01-14 | 33.56 |
| 2015-01-13 | 34.23 |
| 2015-01-12 | 34.90 |
| 2015-01-09 | 30.54 |
| 2015-01-08 | 32.21 |
| 2015-01-07 | 30.70 |
| 2015-01-06 | 31.54 |
| 2015-01-05 | 34.40 |
| 2015-01-02 | 35.07 |
| 2014-12-31 | 35.91 |
| 2014-12-30 | 35.91 |
| 2014-12-29 | 37.58 |
| 2014-12-24 | 38.93 |
| 2014-12-23 | 39.93 |
| 2014-12-22 | 39.77 |
| 2014-12-19 | 39.09 |
| 2014-12-18 | 30.54 |
| 2014-12-17 | 37.58 |
| 2014-12-16 | 38.76 |
| 2014-12-15 | 40.27 |
| 2014-12-12 | 42.62 |
| 2014-12-11 | 40.94 |
| 2014-12-10 | 43.46 |
| 2014-12-09 | 43.46 |
| 2014-12-08 | 41.78 |
| 2014-12-05 | 42.11 |
| 2014-12-04 | 41.78 |
| 2014-12-03 | 38.59 |
| 2014-12-02 | 36.58 |
| 2014-12-01 | 37.75 |
| 2014-11-28 | 37.75 |
| 2014-11-27 | 39.26 |
| 2014-11-26 | 38.93 |
| 2014-11-25 | 38.76 |
| 2014-11-24 | 37.08 |
| 2014-11-21 | 38.09 |
| 2014-11-20 | 40.27 |
| 2014-11-19 | 38.76 |
| 2014-11-18 | 38.76 |
| 2014-11-17 | 40.94 |
| 2014-11-14 | 41.61 |
| 2014-11-13 | 43.96 |
| 2014-11-12 | 45.47 |
| 2014-11-11 | 46.81 |
| 2014-11-10 | 46.64 |
| 2014-11-07 | 47.48 |
| 2014-11-06 | 47.48 |
| 2014-11-05 | 48.99 |
| 2014-11-04 | 50.84 |
| 2014-11-03 | 49.66 |
| 2014-10-31 | 49.66 |
| 2014-10-30 | 52.85 |
| 2014-10-29 | 54.03 |
| 2014-10-28 | 52.68 |
| 2014-10-27 | 52.18 |
| 2014-10-24 | 55.54 |
| 2014-10-23 | 55.37 |
| 2014-10-22 | 55.20 |
| 2014-10-21 | 53.52 |
| 2014-10-20 | 51.01 |
| 2014-10-17 | 54.19 |
| 2014-10-16 | 53.69 |
| 2014-10-15 | 53.36 |
| 2014-10-14 | 54.36 |
| 2014-10-13 | 58.22 |
| 2014-10-10 | 55.37 |
| 2014-10-09 | 54.36 |
| 2014-10-08 | 56.04 |
| 2014-10-07 | 56.04 |
| 2014-10-06 | 59.06 |
| 2014-10-03 | 55.70 |
| 2014-09-30 | 57.89 |
| 2014-09-29 | 60.40 |
| 2014-09-26 | 58.56 |
| 2014-09-25 | 52.52 |
| 2014-09-24 | 48.99 |
| 2014-09-23 | 45.97 |
| 2014-09-22 | 44.97 |
| 2014-09-19 | 45.47 |
| 2014-09-18 | 47.15 |
| 2014-09-17 | 47.32 |
| 2014-09-16 | 48.15 |
| 2014-09-15 | 51.01 |
| 2014-09-12 | 51.01 |
| 2014-09-11 | 48.15 |
| 2014-09-10 | 50.17 |
| 2014-09-08 | 51.34 |
| 2014-09-05 | 51.85 |
| 2014-09-04 | 51.34 |
| 2014-09-03 | 54.53 |
| 2014-09-02 | 51.17 |
| 2014-09-01 | 51.01 |
| 2014-08-29 | 56.88 |
| 2014-08-28 | 60.23 |
| 2014-08-27 | 59.23 |
| 2014-08-26 | 54.70 |
| 2014-08-25 | 61.58 |
| 2014-08-22 | 63.26 |
| 2014-08-21 | 61.24 |
| 2014-08-20 | 62.08 |
| 2014-08-19 | 64.26 |
| 2014-08-18 | 55.54 |
| 2014-08-15 | 56.71 |
| 2014-08-14 | 56.38 |
| 2014-08-13 | 57.55 |
| 2014-08-12 | 54.36 |
| 2014-08-11 | 57.21 |
| 2014-08-08 | 55.70 |
| 2014-08-07 | 55.70 |
| 2014-08-06 | 55.87 |
| 2014-08-05 | 55.37 |
| 2014-08-04 | 55.20 |
| 2014-08-01 | 52.85 |
| 2014-07-31 | 55.54 |
| 2014-07-30 | 58.56 |
| 2014-07-29 | 59.40 |
| 2014-07-28 | 59.06 |
| 2014-07-25 | 60.23 |
| 2014-07-24 | 59.40 |
| 2014-07-23 | 61.91 |
| 2014-07-22 | 63.59 |
| 2014-07-21 | 67.62 |
| 2014-07-18 | 64.60 |
| 2014-07-17 | 67.62 |
| 2014-07-16 | 64.09 |
| 2014-07-15 | 64.93 |
| 2014-07-14 | 60.23 |
| 2014-07-11 | 59.56 |
| 2014-07-10 | 61.24 |
| 2014-07-09 | 62.58 |
| 2014-07-08 | 55.70 |
| 2014-07-07 | 56.71 |
| 2014-07-04 | 56.71 |
| 2014-07-03 | 58.39 |
| 2014-07-02 | 55.03 |
| 2014-06-30 | 55.20 |
| 2014-06-27 | 51.85 |
| 2014-06-26 | 54.53 |
| 2014-06-25 | 54.03 |
| 2014-06-24 | 54.19 |
| 2014-06-23 | 55.87 |
| 2014-06-20 | 57.38 |
| 2014-06-19 | 55.03 |
| 2014-06-18 | 53.69 |
| 2014-06-17 | 50.17 |
| 2014-06-16 | 47.65 |
| 2014-06-13 | 55.87 |
| 2014-06-12 | 58.22 |
| 2014-06-11 | 65.60 |
| 2014-06-10 | 61.58 |
| 2014-06-09 | 65.27 |
| 2014-06-06 | 64.43 |
| 2014-06-05 | 57.21 |
| 2014-06-04 | 54.53 |
| 2014-06-03 | 54.36 |
| 2014-05-30 | 54.36 |
| 2014-05-29 | 44.63 |
| 2014-05-28 | 43.96 |
| 2014-05-27 | 41.44 |
| 2014-05-26 | 36.41 |
| 2014-05-23 | 33.56 |
| 2014-05-22 | 35.23 |
| 2014-05-21 | 32.05 |
| 2014-05-20 | 33.72 |
| 2014-05-19 | 32.89 |
| 2014-05-16 | 31.21 |
| 2014-05-15 | 31.38 |
| 2014-05-14 | 36.24 |
| 2014-05-13 | 32.38 |
| 2014-05-12 | 26.68 |
| 2014-05-09 | 24.33 |
| 2014-05-08 | 27.18 |
| 2014-05-07 | 26.51 |
| 2014-05-05 | 27.01 |
| 2014-05-02 | 25.84 |
| 2014-04-30 | 20.13 |
| 2014-04-29 | 19.97 |
| 2014-04-28 | 19.46 |
| 2014-04-25 | 19.80 |
| 2014-04-24 | 18.62 |
| 2014-04-23 | 20.97 |
| 2014-04-22 | 20.97 |
| 2014-04-17 | 19.13 |
| 2014-04-16 | 18.62 |
| 2014-04-15 | 19.97 |
| 2014-04-14 | 18.12 |
| 2014-04-11 | 21.64 |
| 2014-04-10 | 19.30 |
| 2014-04-09 | 22.32 |
| 2014-04-08 | 21.14 |
| 2014-04-07 | 20.81 |
| 2014-04-04 | 19.63 |
| 2014-04-03 | 19.97 |
| 2014-04-02 | 19.46 |
| 2014-04-01 | 19.13 |
| 2014-03-31 | 19.63 |
| 2014-03-28 | 16.78 |
| 2014-03-27 | 18.29 |
| 2014-03-26 | 18.29 |
| 2014-03-25 | 18.29 |
| 2014-03-24 | 18.29 |
| 2014-03-21 | 18.62 |
| 2014-03-20 | 20.47 |
| 2014-03-19 | 19.30 |
| 2014-03-18 | 20.13 |
| 2014-03-17 | 20.64 |
| 2014-03-14 | 19.46 |
| 2014-03-13 | 17.28 |
| 2014-03-12 | 19.97 |
| 2014-03-11 | 17.62 |
| 2014-03-10 | 18.79 |
| 2014-03-07 | 17.62 |
| 2014-03-06 | 19.30 |
| 2014-03-05 | 18.46 |
| 2014-03-04 | 18.96 |
| 2014-03-03 | 18.46 |
| 2014-02-28 | 18.12 |
| 2014-02-27 | 17.45 |
| 2014-02-26 | 17.79 |
| 2014-02-25 | 16.44 |
| 2014-02-24 | 18.29 |
| 2014-02-21 | 17.45 |
| 2014-02-20 | 19.30 |
| 2014-02-19 | 18.29 |
| 2014-02-18 | 16.61 |
| 2014-02-17 | 18.46 |
| 2014-02-14 | 19.13 |
| 2014-02-13 | 17.45 |
| 2014-02-12 | 19.13 |
| 2014-02-11 | 18.12 |
| 2014-02-10 | 18.79 |
| 2014-02-07 | 19.63 |
| 2014-02-06 | 20.64 |
| 2014-02-05 | 19.13 |
| 2014-02-04 | 17.95 |
| 2014-01-30 | 18.96 |
| 2014-01-29 | 20.81 |
| 2014-01-28 | 17.95 |
| 2014-01-27 | 17.62 |
| 2014-01-24 | 18.62 |
| 2014-01-23 | 18.46 |
| 2014-01-22 | 18.12 |
| 2014-01-21 | 20.64 |
| 2014-01-20 | 23.32 |
| 2014-01-17 | 20.97 |
| 2014-01-16 | 17.79 |
| 2014-01-15 | 18.62 |
| 2014-01-14 | 18.46 |
| 2014-01-13 | 17.79 |
| 2014-01-10 | 19.13 |
| 2014-01-09 | 18.96 |
| 2014-01-08 | 17.45 |
| 2014-01-07 | 21.31 |
| 2014-01-06 | 21.14 |
| 2014-01-03 | 19.97 |
| 2014-01-02 | 23.49 |
| 2013-12-31 | 23.49 |
| 2013-12-30 | 26.68 |
| 2013-12-27 | 24.33 |
| 2013-12-24 | 20.81 |
| 2013-12-23 | 19.63 |
| 2013-12-20 | 18.79 |
| 2013-12-19 | 19.63 |
| 2013-12-18 | 21.98 |
| 2013-12-17 | 20.30 |
| 2013-12-16 | 19.63 |
| 2013-12-13 | 20.97 |
| 2013-12-12 | 21.14 |
| 2013-12-11 | 20.64 |
| 2013-12-10 | 21.14 |
| 2013-12-09 | 21.98 |
| 2013-12-06 | 21.31 |
| 2013-12-05 | 21.14 |
| 2013-12-04 | 20.47 |
| 2013-12-03 | 21.14 |
| 2013-12-02 | 20.64 |
| 2013-11-29 | 18.79 |
| 2013-11-28 | 18.46 |
| 2013-11-27 | 18.62 |
| 2013-11-26 | 17.45 |
| 2013-11-25 | 16.95 |
| 2013-11-22 | 16.78 |
| 2013-11-21 | 17.28 |
| 2013-11-20 | 17.79 |
| 2013-11-19 | 18.12 |
| 2013-11-18 | 18.96 |
| 2013-11-15 | 17.62 |
| 2013-11-14 | 17.11 |
| 2013-11-13 | 17.11 |
| 2013-11-12 | 17.45 |
| 2013-11-11 | 17.11 |
| 2013-11-08 | 16.95 |
| 2013-11-07 | 16.78 |
| 2013-11-06 | 15.60 |
| 2013-11-05 | 17.28 |
| 2013-11-04 | 16.61 |
| 2013-11-01 | 17.45 |
| 2013-10-31 | 17.45 |
| 2013-10-30 | 17.11 |
| 2013-10-29 | 14.93 |
| 2013-10-28 | 16.11 |
| 2013-10-25 | 15.60 |
| 2013-10-24 | 14.09 |
| 2013-10-23 | 13.93 |
| 2013-10-22 | 12.58 |
| 2013-10-21 | 16.61 |
| 2013-10-18 | 17.45 |
| 2013-10-17 | 19.30 |
| 2013-10-16 | 19.46 |
| 2013-10-15 | 19.13 |
| 2013-10-11 | 18.96 |
| 2013-10-10 | 19.13 |
| 2013-10-09 | 17.79 |
| 2013-10-08 | 17.45 |
| 2013-10-07 | 16.61 |
| 2013-10-04 | 17.62 |
| 2013-10-03 | 15.44 |
| 2013-10-02 | 19.97 |
| 2013-09-30 | 21.14 |
| 2013-09-27 | 19.63 |
| 2013-09-26 | 17.95 |
| 2013-09-25 | 17.62 |
| 2013-09-24 | 18.29 |
| 2013-09-23 | 14.93 |
| 2013-09-19 | 14.26 |
| 2013-09-18 | 16.11 |
| 2013-09-17 | 15.44 |
| 2013-09-16 | 13.09 |
| 2013-09-13 | 11.74 |
| 2013-09-12 | 12.92 |
| 2013-09-11 | 11.91 |
| 2013-09-10 | 13.26 |
| 2013-09-09 | 13.26 |
| 2013-09-06 | 13.09 |
| 2013-09-05 | 13.42 |
| 2013-09-04 | 14.77 |
| 2013-09-03 | 15.44 |
| 2013-09-02 | 16.44 |
| 2013-08-30 | 21.31 |
| 2013-08-29 | 23.99 |
| 2013-08-28 | 23.99 |
| 2013-08-27 | 19.46 |
| 2013-08-26 | 11.91 |
| 2013-08-23 | 11.74 |
| 2013-08-22 | 12.75 |
| 2013-08-21 | 12.08 |
| 2013-08-20 | 12.25 |
| 2013-08-19 | 11.74 |
| 2013-08-16 | 10.74 |
| 2013-08-15 | 10.07 |
| 2013-08-13 | 12.75 |
| 2013-08-12 | 10.74 |
| 2013-08-09 | 14.43 |
| 2013-08-08 | 13.59 |
| 2013-08-07 | 11.41 |
| 2013-08-06 | 8.89 |
| 2013-08-05 | 13.59 |
| 2013-08-02 | 12.25 |
| 2013-08-01 | 13.42 |
| 2013-07-31 | 8.22 |
| 2013-07-30 | 3.19 |
| 2013-07-29 | -3.36 |
| 2013-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy