Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-12-24 | -94.21 |
| 2025-12-23 | -94.13 |
| 2025-12-22 | -94.13 |
| 2025-12-19 | -94.13 |
| 2025-12-18 | -94.13 |
| 2025-12-17 | -94.21 |
| 2025-12-16 | -94.05 |
| 2025-12-15 | -93.72 |
| 2025-12-12 | -93.72 |
| 2025-12-11 | -93.72 |
| 2025-12-10 | -93.72 |
| 2025-12-09 | -93.72 |
| 2025-12-08 | -93.56 |
| 2025-12-05 | -93.56 |
| 2025-12-04 | -93.64 |
| 2025-12-03 | -93.80 |
| 2025-12-02 | -93.48 |
| 2025-12-01 | -93.48 |
| 2025-11-28 | -93.48 |
| 2025-11-27 | -93.48 |
| 2025-11-26 | -93.48 |
| 2025-11-25 | -93.40 |
| 2025-11-24 | -93.72 |
| 2025-11-21 | -93.56 |
| 2025-11-20 | -93.31 |
| 2025-11-19 | -93.40 |
| 2025-11-18 | -93.23 |
| 2025-11-17 | -93.23 |
| 2025-11-14 | -93.23 |
| 2025-11-13 | -93.23 |
| 2025-11-12 | -93.15 |
| 2025-11-11 | -92.50 |
| 2025-11-10 | -92.42 |
| 2025-11-07 | -91.68 |
| 2025-11-06 | -92.91 |
| 2025-11-05 | -92.42 |
| 2025-11-04 | -91.85 |
| 2025-11-03 | -92.99 |
| 2025-10-31 | -93.40 |
| 2025-10-30 | -93.48 |
| 2025-10-28 | -93.48 |
| 2025-10-27 | -93.40 |
| 2025-10-24 | -93.31 |
| 2025-10-23 | -93.31 |
| 2025-10-22 | -93.88 |
| 2025-10-21 | -93.64 |
| 2025-10-20 | -93.56 |
| 2025-10-17 | -93.64 |
| 2025-10-16 | -93.40 |
| 2025-10-15 | -93.56 |
| 2025-10-14 | -93.56 |
| 2025-10-13 | -93.56 |
| 2025-10-10 | -92.82 |
| 2025-10-09 | -92.82 |
| 2025-10-08 | -92.82 |
| 2025-10-06 | -93.15 |
| 2025-10-03 | -93.48 |
| 2025-10-02 | -93.56 |
| 2025-09-30 | -93.56 |
| 2025-09-29 | -93.48 |
| 2025-09-26 | -93.56 |
| 2025-09-25 | -93.56 |
| 2025-09-24 | -93.40 |
| 2025-09-23 | -93.40 |
| 2025-09-22 | -92.99 |
| 2025-09-19 | -92.99 |
| 2025-09-18 | -92.58 |
| 2025-09-17 | -92.50 |
| 2025-09-16 | -92.50 |
| 2025-09-15 | -92.50 |
| 2025-09-12 | -92.66 |
| 2025-09-11 | -92.50 |
| 2025-09-10 | -92.50 |
| 2025-09-09 | -92.09 |
| 2025-09-08 | -92.25 |
| 2025-09-05 | -92.34 |
| 2025-09-04 | -90.70 |
| 2025-09-03 | -92.58 |
| 2025-09-02 | -91.93 |
| 2025-09-01 | -92.25 |
| 2025-08-29 | -92.42 |
| 2025-08-28 | -92.01 |
| 2025-08-27 | -92.01 |
| 2025-08-26 | -91.93 |
| 2025-08-25 | -92.17 |
| 2025-08-22 | -91.68 |
| 2025-08-21 | -91.68 |
| 2025-08-20 | -91.68 |
| 2025-08-19 | -91.68 |
| 2025-08-18 | -91.93 |
| 2025-08-15 | -91.68 |
| 2025-08-14 | -91.03 |
| 2025-08-13 | -90.38 |
| 2025-08-12 | -90.38 |
| 2025-08-11 | -90.38 |
| 2025-08-08 | -90.87 |
| 2025-08-07 | -91.52 |
| 2025-08-06 | -90.70 |
| 2025-08-05 | -92.17 |
| 2025-08-04 | -90.70 |
| 2025-08-01 | -93.07 |
| 2025-07-31 | -92.91 |
| 2025-07-30 | -92.91 |
| 2025-07-29 | -92.82 |
| 2025-07-28 | -93.48 |
| 2025-07-25 | -93.15 |
| 2025-07-24 | -92.82 |
| 2025-07-23 | -93.15 |
| 2025-07-22 | -93.40 |
| 2025-07-21 | -93.15 |
| 2025-07-18 | -93.48 |
| 2025-07-17 | -93.48 |
| 2025-07-16 | -93.40 |
| 2025-07-15 | -93.15 |
| 2025-07-14 | -93.40 |
| 2025-07-11 | -93.48 |
| 2025-07-10 | -93.80 |
| 2025-07-09 | -93.64 |
| 2025-07-08 | -93.48 |
| 2025-07-07 | -93.64 |
| 2025-07-04 | -93.80 |
| 2025-07-03 | -93.40 |
| 2025-07-02 | -93.64 |
| 2025-06-30 | -92.25 |
| 2025-06-27 | -92.25 |
| 2025-06-26 | -92.25 |
| 2025-06-25 | -92.25 |
| 2025-06-24 | -92.25 |
| 2025-06-23 | -92.25 |
| 2025-06-20 | -92.25 |
| 2025-06-19 | -92.25 |
| 2025-06-18 | -92.25 |
| 2025-06-17 | -92.25 |
| 2025-06-16 | -92.25 |
| 2025-06-13 | -92.25 |
| 2025-06-12 | -92.25 |
| 2025-06-11 | -92.25 |
| 2025-06-10 | -92.25 |
| 2025-06-09 | -92.25 |
| 2025-06-06 | -92.25 |
| 2025-06-05 | -92.25 |
| 2025-06-04 | -92.25 |
| 2025-06-03 | -92.25 |
| 2025-06-02 | -92.25 |
| 2025-05-30 | -92.25 |
| 2025-05-29 | -92.25 |
| 2025-05-28 | -92.25 |
| 2025-05-27 | -92.25 |
| 2025-05-26 | -92.25 |
| 2025-05-23 | -92.25 |
| 2025-05-22 | -92.25 |
| 2025-05-21 | -92.25 |
| 2025-05-20 | -92.25 |
| 2025-05-19 | -92.25 |
| 2025-05-16 | -92.25 |
| 2025-05-15 | -92.25 |
| 2025-05-14 | -92.25 |
| 2025-05-13 | -92.25 |
| 2025-05-12 | -92.25 |
| 2025-05-09 | -92.25 |
| 2025-05-08 | -92.25 |
| 2025-05-07 | -92.25 |
| 2025-05-06 | -92.25 |
| 2025-05-02 | -92.25 |
| 2025-04-30 | -92.25 |
| 2025-04-29 | -92.25 |
| 2025-04-28 | -92.25 |
| 2025-04-25 | -92.25 |
| 2025-04-24 | -92.25 |
| 2025-04-23 | -92.25 |
| 2025-04-22 | -92.25 |
| 2025-04-17 | -92.25 |
| 2025-04-16 | -92.25 |
| 2025-04-15 | -92.25 |
| 2025-04-14 | -92.25 |
| 2025-04-11 | -92.25 |
| 2025-04-10 | -92.25 |
| 2025-04-09 | -92.25 |
| 2025-04-08 | -92.25 |
| 2025-04-07 | -92.25 |
| 2025-04-03 | -92.25 |
| 2025-04-02 | -92.25 |
| 2025-04-01 | -92.25 |
| 2025-03-31 | -92.25 |
| 2025-03-28 | -92.25 |
| 2025-03-27 | -91.03 |
| 2025-03-26 | -91.03 |
| 2025-03-25 | -91.36 |
| 2025-03-24 | -92.17 |
| 2025-03-21 | -92.17 |
| 2025-03-20 | -92.17 |
| 2025-03-19 | -92.17 |
| 2025-03-18 | -92.17 |
| 2025-03-17 | -92.74 |
| 2025-03-14 | -92.74 |
| 2025-03-13 | -92.66 |
| 2025-03-12 | -92.66 |
| 2025-03-11 | -92.17 |
| 2025-03-10 | -92.99 |
| 2025-03-07 | -93.31 |
| 2025-03-06 | -93.40 |
| 2025-03-05 | -93.40 |
| 2025-03-04 | -93.15 |
| 2025-03-03 | -93.15 |
| 2025-02-28 | -93.07 |
| 2025-02-27 | -92.82 |
| 2025-02-26 | -93.15 |
| 2025-02-25 | -92.66 |
| 2025-02-24 | -92.50 |
| 2025-02-21 | -92.99 |
| 2025-02-20 | -92.50 |
| 2025-02-19 | -92.50 |
| 2025-02-18 | -91.85 |
| 2025-02-17 | -92.25 |
| 2025-02-14 | -92.01 |
| 2025-02-13 | -92.09 |
| 2025-02-12 | -92.50 |
| 2025-02-11 | -92.50 |
| 2025-02-10 | -92.01 |
| 2025-02-07 | -92.91 |
| 2025-02-06 | -93.15 |
| 2025-02-05 | -93.48 |
| 2025-02-04 | -93.48 |
| 2025-02-03 | -93.48 |
| 2025-01-28 | -93.97 |
| 2025-01-27 | -93.97 |
| 2025-01-24 | -94.54 |
| 2025-01-23 | -94.62 |
| 2025-01-22 | -94.13 |
| 2025-01-21 | -94.62 |
| 2025-01-20 | -94.62 |
| 2025-01-17 | -94.46 |
| 2025-01-16 | -94.46 |
| 2025-01-15 | -95.03 |
| 2025-01-14 | -94.70 |
| 2025-01-13 | -94.70 |
| 2025-01-10 | -94.54 |
| 2025-01-09 | -94.86 |
| 2025-01-08 | -94.86 |
| 2025-01-07 | -94.86 |
| 2025-01-06 | -94.86 |
| 2025-01-03 | -94.70 |
| 2025-01-02 | -94.86 |
| 2024-12-31 | -94.86 |
| 2024-12-30 | -94.86 |
| 2024-12-27 | -94.78 |
| 2024-12-24 | -94.86 |
| 2024-12-23 | -94.86 |
| 2024-12-20 | -94.86 |
| 2024-12-19 | -94.46 |
| 2024-12-18 | -94.46 |
| 2024-12-17 | -94.21 |
| 2024-12-16 | -94.21 |
| 2024-12-13 | -94.13 |
| 2024-12-12 | -93.97 |
| 2024-12-11 | -94.13 |
| 2024-12-10 | -94.13 |
| 2024-12-09 | -93.97 |
| 2024-12-06 | -93.97 |
| 2024-12-05 | -93.97 |
| 2024-12-04 | -93.80 |
| 2024-12-03 | -93.56 |
| 2024-12-02 | -94.21 |
| 2024-11-29 | -93.97 |
| 2024-11-28 | -94.29 |
| 2024-11-27 | -94.46 |
| 2024-11-26 | -94.78 |
| 2024-11-25 | -94.54 |
| 2024-11-22 | -94.62 |
| 2024-11-21 | -94.62 |
| 2024-11-20 | -94.70 |
| 2024-11-19 | -94.13 |
| 2024-11-18 | -92.50 |
| 2024-11-15 | -91.52 |
| 2024-11-14 | -91.36 |
| 2024-11-13 | -91.36 |
| 2024-11-12 | -91.19 |
| 2024-11-11 | -91.52 |
| 2024-11-08 | -91.19 |
| 2024-11-07 | -89.89 |
| 2024-11-06 | -89.89 |
| 2024-11-05 | -89.89 |
| 2024-11-04 | -89.89 |
| 2024-11-01 | -89.73 |
| 2024-10-31 | -89.40 |
| 2024-10-30 | -89.73 |
| 2024-10-29 | -88.91 |
| 2024-10-28 | -88.58 |
| 2024-10-25 | -85.65 |
| 2024-10-24 | -85.00 |
| 2024-10-23 | -84.67 |
| 2024-10-22 | -84.51 |
| 2024-10-21 | -84.18 |
| 2024-10-18 | -84.02 |
| 2024-10-17 | -85.16 |
| 2024-10-16 | -84.51 |
| 2024-10-15 | -84.34 |
| 2024-10-14 | -82.71 |
| 2024-10-10 | -82.71 |
| 2024-10-09 | -82.71 |
| 2024-10-08 | -81.25 |
| 2024-10-07 | -80.59 |
| 2024-10-04 | -80.43 |
| 2024-10-03 | -77.98 |
| 2024-10-02 | -78.31 |
| 2024-09-30 | -77.66 |
| 2024-09-27 | -78.31 |
| 2024-09-26 | -78.31 |
| 2024-09-25 | -81.25 |
| 2024-09-24 | -84.18 |
| 2024-09-23 | -86.30 |
| 2024-09-20 | -86.95 |
| 2024-09-19 | -86.95 |
| 2024-09-17 | -86.95 |
| 2024-09-16 | -87.61 |
| 2024-09-13 | -87.12 |
| 2024-09-12 | -87.12 |
| 2024-09-11 | -86.95 |
| 2024-09-10 | -86.95 |
| 2024-09-09 | -86.63 |
| 2024-09-05 | -85.97 |
| 2024-09-04 | -85.65 |
| 2024-09-03 | -85.49 |
| 2024-09-02 | -85.32 |
| 2024-08-30 | -84.51 |
| 2024-08-29 | -84.18 |
| 2024-08-28 | -84.18 |
| 2024-08-27 | -83.85 |
| 2024-08-26 | -84.02 |
| 2024-08-23 | -84.34 |
| 2024-08-22 | -84.67 |
| 2024-08-21 | -84.34 |
| 2024-08-20 | -83.85 |
| 2024-08-19 | -83.37 |
| 2024-08-16 | -83.04 |
| 2024-08-15 | -82.88 |
| 2024-08-14 | -82.39 |
| 2024-08-13 | -84.34 |
| 2024-08-12 | -84.34 |
| 2024-08-09 | -84.02 |
| 2024-08-08 | -83.69 |
| 2024-08-07 | -83.69 |
| 2024-08-06 | -83.69 |
| 2024-08-05 | -83.85 |
| 2024-08-02 | -82.55 |
| 2024-08-01 | -82.22 |
| 2024-07-31 | -82.55 |
| 2024-07-30 | -82.06 |
| 2024-07-29 | -81.41 |
| 2024-07-26 | -82.06 |
| 2024-07-25 | -82.06 |
| 2024-07-24 | -81.90 |
| 2024-07-23 | -81.90 |
| 2024-07-22 | -81.90 |
| 2024-07-19 | -81.57 |
| 2024-07-18 | -81.25 |
| 2024-07-17 | -80.10 |
| 2024-07-16 | -80.59 |
| 2024-07-15 | -80.76 |
| 2024-07-12 | -79.94 |
| 2024-07-11 | -78.96 |
| 2024-07-10 | -79.45 |
| 2024-07-09 | -78.96 |
| 2024-07-08 | -79.13 |
| 2024-07-05 | -78.80 |
| 2024-07-04 | -76.68 |
| 2024-07-03 | -75.21 |
| 2024-07-02 | -75.86 |
| 2024-06-28 | -74.72 |
| 2024-06-27 | -74.72 |
| 2024-06-26 | -74.07 |
| 2024-06-25 | -74.07 |
| 2024-06-24 | -74.40 |
| 2024-06-21 | -73.25 |
| 2024-06-20 | -74.07 |
| 2024-06-19 | -73.42 |
| 2024-06-18 | -74.56 |
| 2024-06-17 | -74.40 |
| 2024-06-14 | -72.28 |
| 2024-06-13 | -70.97 |
| 2024-06-12 | -75.54 |
| 2024-06-11 | -76.35 |
| 2024-06-07 | -76.03 |
| 2024-06-06 | -75.86 |
| 2024-06-05 | -76.35 |
| 2024-06-04 | -75.86 |
| 2024-06-03 | -76.19 |
| 2024-05-31 | -76.03 |
| 2024-05-30 | -75.37 |
| 2024-05-29 | -75.86 |
| 2024-05-28 | -74.72 |
| 2024-05-27 | -75.05 |
| 2024-05-24 | -74.07 |
| 2024-05-23 | -74.07 |
| 2024-05-22 | -73.91 |
| 2024-05-21 | -73.74 |
| 2024-05-20 | -73.58 |
| 2024-05-17 | -74.07 |
| 2024-05-16 | -74.23 |
| 2024-05-14 | -74.23 |
| 2024-05-13 | -73.42 |
| 2024-05-10 | -73.25 |
| 2024-05-09 | -72.60 |
| 2024-05-08 | -73.42 |
| 2024-05-07 | -73.58 |
| 2024-05-06 | -70.81 |
| 2024-05-03 | -75.37 |
| 2024-05-02 | -74.23 |
| 2024-04-30 | -82.71 |
| 2024-04-29 | -8.67 |
| 2024-04-26 | -5.41 |
| 2024-04-25 | -3.78 |
| 2024-04-24 | -7.04 |
| 2024-04-23 | -13.57 |
| 2024-04-22 | -8.67 |
| 2024-04-19 | -5.41 |
| 2024-04-18 | -24.17 |
| 2024-04-17 | -29.87 |
| 2024-04-16 | -26.61 |
| 2024-04-15 | -25.80 |
| 2024-04-12 | -24.98 |
| 2024-04-11 | -31.51 |
| 2024-04-10 | -34.77 |
| 2024-04-09 | -33.95 |
| 2024-04-08 | -36.40 |
| 2024-04-05 | -31.51 |
| 2024-04-03 | -28.24 |
| 2024-04-02 | -29.06 |
| 2024-03-28 | -25.80 |
| 2024-03-27 | -33.14 |
| 2024-03-26 | -31.51 |
| 2024-03-25 | -33.14 |
| 2024-03-22 | -31.51 |
| 2024-03-21 | -29.06 |
| 2024-03-20 | -29.87 |
| 2024-03-19 | -30.69 |
| 2024-03-18 | -27.43 |
| 2024-03-15 | -29.87 |
| 2024-03-14 | -31.51 |
| 2024-03-13 | -27.43 |
| 2024-03-12 | -25.80 |
| 2024-03-11 | -34.77 |
| 2024-03-08 | -40.48 |
| 2024-03-07 | -38.84 |
| 2024-03-06 | -43.74 |
| 2024-03-05 | -41.29 |
| 2024-03-04 | -43.74 |
| 2024-03-01 | -45.37 |
| 2024-02-29 | -49.44 |
| 2024-02-28 | -53.52 |
| 2024-02-27 | -52.71 |
| 2024-02-26 | -51.89 |
| 2024-02-23 | -53.52 |
| 2024-02-22 | -52.71 |
| 2024-02-21 | -55.15 |
| 2024-02-20 | -55.97 |
| 2024-02-19 | -55.15 |
| 2024-02-16 | -55.97 |
| 2024-02-15 | -57.60 |
| 2024-02-14 | -56.78 |
| 2024-02-09 | -62.82 |
| 2024-02-08 | -63.47 |
| 2024-02-07 | -64.94 |
| 2024-02-06 | -63.96 |
| 2024-02-05 | -62.82 |
| 2024-02-02 | -56.78 |
| 2024-02-01 | -55.97 |
| 2024-01-31 | -55.15 |
| 2024-01-30 | -52.71 |
| 2024-01-29 | -52.71 |
| 2024-01-26 | -48.63 |
| 2024-01-25 | -56.78 |
| 2024-01-24 | -59.23 |
| 2024-01-23 | -60.21 |
| 2024-01-22 | -58.41 |
| 2024-01-19 | -51.08 |
| 2024-01-18 | -47.81 |
| 2024-01-17 | -48.63 |
| 2024-01-16 | -47.00 |
| 2024-01-15 | -64.94 |
| 2024-01-12 | -66.41 |
| 2024-01-11 | -66.57 |
| 2024-01-10 | -68.20 |
| 2024-01-09 | -68.20 |
| 2024-01-08 | -66.89 |
| 2024-01-05 | -69.34 |
| 2024-01-04 | -70.65 |
| 2024-01-03 | -70.65 |
| 2024-01-02 | -70.65 |
| 2023-12-29 | -70.65 |
| 2023-12-28 | -69.83 |
| 2023-12-27 | -70.32 |
| 2023-12-22 | -70.16 |
| 2023-12-21 | -72.44 |
| 2023-12-20 | -71.95 |
| 2023-12-19 | -72.28 |
| 2023-12-18 | -70.65 |
| 2023-12-15 | -69.34 |
| 2023-12-14 | -72.28 |
| 2023-12-13 | -69.83 |
| 2023-12-12 | -69.67 |
| 2023-12-11 | -69.34 |
| 2023-12-08 | -69.01 |
| 2023-12-07 | -68.85 |
| 2023-12-06 | -69.18 |
| 2023-12-05 | -69.18 |
| 2023-12-04 | -68.53 |
| 2023-12-01 | -68.53 |
| 2023-11-30 | -67.55 |
| 2023-11-29 | -69.01 |
| 2023-11-28 | -66.89 |
| 2023-11-27 | -65.43 |
| 2023-11-24 | -66.41 |
| 2023-11-23 | -66.41 |
| 2023-11-22 | -65.75 |
| 2023-11-21 | -68.04 |
| 2023-11-20 | -69.67 |
| 2023-11-17 | -70.16 |
| 2023-11-16 | -69.18 |
| 2023-11-15 | -69.18 |
| 2023-11-14 | -69.83 |
| 2023-11-13 | -69.34 |
| 2023-11-10 | -69.83 |
| 2023-11-09 | -71.62 |
| 2023-11-08 | -73.58 |
| 2023-11-07 | -73.58 |
| 2023-11-06 | -74.23 |
| 2023-11-03 | -74.89 |
| 2023-11-02 | -73.42 |
| 2023-11-01 | -73.42 |
| 2023-10-31 | -73.42 |
| 2023-10-30 | -73.42 |
| 2023-10-27 | -74.56 |
| 2023-10-26 | -73.91 |
| 2023-10-25 | -75.21 |
| 2023-10-24 | -75.37 |
| 2023-10-20 | -73.91 |
| 2023-10-19 | -73.91 |
| 2023-10-18 | -71.62 |
| 2023-10-17 | -73.74 |
| 2023-10-16 | -73.74 |
| 2023-10-13 | -73.58 |
| 2023-10-12 | -73.74 |
| 2023-10-11 | -72.93 |
| 2023-10-10 | -71.30 |
| 2023-10-09 | -71.30 |
| 2023-10-06 | -71.62 |
| 2023-10-05 | -68.85 |
| 2023-10-04 | -68.85 |
| 2023-10-03 | -70.65 |
| 2023-09-29 | -71.46 |
| 2023-09-28 | -73.25 |
| 2023-09-27 | -73.25 |
| 2023-09-26 | -71.95 |
| 2023-09-25 | -69.99 |
| 2023-09-22 | -70.48 |
| 2023-09-21 | -70.16 |
| 2023-09-20 | -70.65 |
| 2023-09-19 | -69.99 |
| 2023-09-18 | -69.50 |
| 2023-09-15 | -69.34 |
| 2023-09-14 | -69.01 |
| 2023-09-13 | -63.47 |
| 2023-09-12 | -63.63 |
| 2023-09-11 | -64.45 |
| 2023-09-07 | -64.45 |
| 2023-09-06 | -61.68 |
| 2023-09-05 | -60.53 |
| 2023-09-04 | -59.39 |
| 2023-08-31 | -57.60 |
| 2023-08-30 | -59.23 |
| 2023-08-29 | -51.89 |
| 2023-08-28 | -30.69 |
| 2023-08-25 | -29.87 |
| 2023-08-24 | -21.72 |
| 2023-08-23 | -21.72 |
| 2023-08-22 | -21.72 |
| 2023-08-21 | -18.46 |
| 2023-08-18 | -18.46 |
| 2023-08-17 | -18.46 |
| 2023-08-16 | -18.46 |
| 2023-08-15 | -22.54 |
| 2023-08-14 | -22.54 |
| 2023-08-11 | -21.72 |
| 2023-08-10 | -21.72 |
| 2023-08-09 | -21.72 |
| 2023-08-08 | -21.72 |
| 2023-08-07 | -21.72 |
| 2023-08-04 | -20.91 |
| 2023-08-03 | -20.09 |
| 2023-08-02 | -20.09 |
| 2023-08-01 | -18.46 |
| 2023-07-31 | -16.83 |
| 2023-07-28 | -16.83 |
| 2023-07-27 | -18.46 |
| 2023-07-26 | -20.09 |
| 2023-07-25 | -27.43 |
| 2023-07-24 | -31.51 |
| 2023-07-21 | -33.14 |
| 2023-07-20 | -31.51 |
| 2023-07-19 | -33.95 |
| 2023-07-18 | -34.77 |
| 2023-07-14 | -32.32 |
| 2023-07-13 | -29.87 |
| 2023-07-12 | -35.58 |
| 2023-07-11 | -34.77 |
| 2023-07-10 | -35.58 |
| 2023-07-07 | -32.32 |
| 2023-07-06 | -32.32 |
| 2023-07-05 | -31.51 |
| 2023-07-04 | -33.14 |
| 2023-07-03 | -35.58 |
| 2023-06-30 | -40.48 |
| 2023-06-29 | -35.58 |
| 2023-06-28 | -35.58 |
| 2023-06-27 | -33.95 |
| 2023-06-26 | -35.58 |
| 2023-06-23 | -36.40 |
| 2023-06-21 | -34.77 |
| 2023-06-20 | -34.77 |
| 2023-06-19 | -35.58 |
| 2023-06-16 | -35.58 |
| 2023-06-15 | -34.77 |
| 2023-06-14 | -35.58 |
| 2023-06-13 | -35.58 |
| 2023-06-12 | -38.03 |
| 2023-06-09 | -36.40 |
| 2023-06-08 | -36.40 |
| 2023-06-07 | -38.03 |
| 2023-06-06 | -38.84 |
| 2023-06-05 | -38.84 |
| 2023-06-02 | -36.40 |
| 2023-06-01 | -33.95 |
| 2023-05-31 | -41.29 |
| 2023-05-30 | -43.74 |
| 2023-05-29 | -42.92 |
| 2023-05-25 | -49.44 |
| 2023-05-24 | -50.26 |
| 2023-05-23 | -50.26 |
| 2023-05-22 | -50.26 |
| 2023-05-19 | -47.81 |
| 2023-05-18 | -47.81 |
| 2023-05-17 | -47.81 |
| 2023-05-16 | -47.81 |
| 2023-05-15 | -47.81 |
| 2023-05-12 | -47.81 |
| 2023-05-11 | -48.63 |
| 2023-05-10 | -48.63 |
| 2023-05-09 | -49.44 |
| 2023-05-08 | -51.89 |
| 2023-05-05 | -51.89 |
| 2023-05-04 | -51.08 |
| 2023-05-03 | -50.26 |
| 2023-05-02 | -49.44 |
| 2023-04-28 | -49.44 |
| 2023-04-27 | -46.18 |
| 2023-04-26 | -49.44 |
| 2023-04-25 | -50.26 |
| 2023-04-24 | -46.18 |
| 2023-04-21 | -50.26 |
| 2023-04-20 | -55.15 |
| 2023-04-19 | -48.63 |
| 2023-04-18 | -46.18 |
| 2023-04-17 | -46.18 |
| 2023-04-14 | -47.81 |
| 2023-04-13 | -46.18 |
| 2023-04-12 | -48.63 |
| 2023-04-11 | -48.63 |
| 2023-04-06 | -49.44 |
| 2023-04-04 | -49.44 |
| 2023-04-03 | -48.63 |
| 2023-03-31 | -47.81 |
| 2023-03-30 | -47.00 |
| 2023-03-29 | -46.18 |
| 2023-03-28 | -46.18 |
| 2023-03-27 | -44.55 |
| 2023-03-24 | -41.29 |
| 2023-03-23 | -40.48 |
| 2023-03-22 | -38.03 |
| 2023-03-21 | -38.03 |
| 2023-03-20 | -34.77 |
| 2023-03-17 | -31.51 |
| 2023-03-16 | -35.58 |
| 2023-03-15 | -36.40 |
| 2023-03-14 | -35.58 |
| 2023-03-13 | -43.74 |
| 2023-03-10 | -41.29 |
| 2023-03-09 | -41.29 |
| 2023-03-08 | -31.51 |
| 2023-03-07 | -30.69 |
| 2023-03-06 | -21.72 |
| 2023-03-03 | -18.46 |
| 2023-03-02 | -18.46 |
| 2023-03-01 | -18.46 |
| 2023-02-28 | -18.46 |
| 2023-02-27 | -18.46 |
| 2023-02-24 | -16.83 |
| 2023-02-23 | -16.83 |
| 2023-02-22 | -13.57 |
| 2023-02-21 | -13.57 |
| 2023-02-20 | -13.57 |
| 2023-02-17 | -13.57 |
| 2023-02-16 | -3.78 |
| 2023-02-15 | -5.41 |
| 2023-02-14 | -5.41 |
| 2023-02-13 | -2.15 |
| 2023-02-10 | -2.15 |
| 2023-02-09 | -2.15 |
| 2023-02-08 | 6.00 |
| 2023-02-07 | -7.04 |
| 2023-02-06 | -7.04 |
| 2023-02-03 | -2.15 |
| 2023-02-02 | 1.11 |
| 2023-02-01 | -0.52 |
| 2023-01-31 | 1.11 |
| 2023-01-30 | 2.74 |
| 2023-01-27 | 2.74 |
| 2023-01-26 | 2.74 |
| 2023-01-20 | 2.74 |
| 2023-01-19 | 4.37 |
| 2023-01-18 | 4.37 |
| 2023-01-17 | 4.37 |
| 2023-01-16 | 4.37 |
| 2023-01-13 | -0.52 |
| 2023-01-12 | 1.11 |
| 2023-01-11 | -5.41 |
| 2023-01-10 | 9.26 |
| 2023-01-09 | -5.41 |
| 2023-01-06 | -20.09 |
| 2023-01-05 | -20.09 |
| 2023-01-04 | -16.83 |
| 2023-01-03 | -20.09 |
| 2022-12-30 | -20.09 |
| 2022-12-29 | -18.46 |
| 2022-12-28 | -13.57 |
| 2022-12-23 | -22.54 |
| 2022-12-22 | -42.92 |
| 2022-12-21 | -51.89 |
| 2022-12-20 | -49.44 |
| 2022-12-19 | -54.34 |
| 2022-12-16 | -54.34 |
| 2022-12-15 | -52.71 |
| 2022-12-14 | -52.71 |
| 2022-12-13 | -50.26 |
| 2022-12-12 | -49.44 |
| 2022-12-09 | -50.26 |
| 2022-12-08 | -50.26 |
| 2022-12-07 | -50.26 |
| 2022-12-06 | -52.71 |
| 2022-12-05 | -51.89 |
| 2022-12-02 | -51.89 |
| 2022-12-01 | -51.08 |
| 2022-11-30 | -51.08 |
| 2022-11-29 | -53.52 |
| 2022-11-28 | -55.15 |
| 2022-11-25 | -55.15 |
| 2022-11-24 | -52.71 |
| 2022-11-23 | -51.89 |
| 2022-11-22 | -51.89 |
| 2022-11-21 | -56.78 |
| 2022-11-18 | -56.78 |
| 2022-11-17 | -56.78 |
| 2022-11-16 | -56.78 |
| 2022-11-15 | -51.08 |
| 2022-11-14 | -54.34 |
| 2022-11-11 | -54.34 |
| 2022-11-10 | -54.34 |
| 2022-11-09 | -54.34 |
| 2022-11-08 | -54.34 |
| 2022-11-07 | -51.08 |
| 2022-11-04 | -51.89 |
| 2022-11-03 | -52.71 |
| 2022-11-02 | -52.71 |
| 2022-11-01 | -52.71 |
| 2022-10-31 | -52.71 |
| 2022-10-28 | -51.89 |
| 2022-10-27 | -51.89 |
| 2022-10-26 | -53.52 |
| 2022-10-25 | -51.89 |
| 2022-10-24 | -51.89 |
| 2022-10-21 | -51.08 |
| 2022-10-20 | -51.08 |
| 2022-10-19 | -51.08 |
| 2022-10-18 | -51.08 |
| 2022-10-17 | -51.89 |
| 2022-10-14 | -51.89 |
| 2022-10-13 | -51.08 |
| 2022-10-12 | -51.08 |
| 2022-10-11 | -51.08 |
| 2022-10-10 | -44.55 |
| 2022-10-07 | -44.55 |
| 2022-10-06 | -43.74 |
| 2022-10-05 | -44.55 |
| 2022-10-03 | -47.00 |
| 2022-09-30 | -44.55 |
| 2022-09-29 | -45.37 |
| 2022-09-28 | -45.37 |
| 2022-09-27 | -45.37 |
| 2022-09-26 | -44.55 |
| 2022-09-23 | -44.55 |
| 2022-09-22 | -42.92 |
| 2022-09-21 | -42.92 |
| 2022-09-20 | -42.92 |
| 2022-09-19 | -42.92 |
| 2022-09-16 | -42.92 |
| 2022-09-15 | -42.92 |
| 2022-09-14 | -41.29 |
| 2022-09-13 | -42.11 |
| 2022-09-09 | -39.66 |
| 2022-09-08 | -39.66 |
| 2022-09-07 | -39.66 |
| 2022-09-06 | -39.66 |
| 2022-09-05 | -40.48 |
| 2022-09-02 | -37.21 |
| 2022-09-01 | -36.40 |
| 2022-08-31 | -34.77 |
| 2022-08-30 | -34.77 |
| 2022-08-29 | -35.58 |
| 2022-08-26 | -34.77 |
| 2022-08-25 | -33.14 |
| 2022-08-24 | -34.77 |
| 2022-08-23 | -31.51 |
| 2022-08-22 | -31.51 |
| 2022-08-19 | -33.14 |
| 2022-08-18 | -34.77 |
| 2022-08-17 | -33.95 |
| 2022-08-16 | -34.77 |
| 2022-08-15 | -38.03 |
| 2022-08-12 | -40.48 |
| 2022-08-11 | -43.74 |
| 2022-08-10 | -41.29 |
| 2022-08-09 | -41.29 |
| 2022-08-08 | -41.29 |
| 2022-08-05 | -44.55 |
| 2022-08-04 | -44.55 |
| 2022-08-03 | -44.55 |
| 2022-08-02 | -46.18 |
| 2022-08-01 | -43.74 |
| 2022-07-29 | -45.37 |
| 2022-07-28 | -43.74 |
| 2022-07-27 | -43.74 |
| 2022-07-26 | -43.74 |
| 2022-07-25 | -44.55 |
| 2022-07-22 | -43.74 |
| 2022-07-21 | -43.74 |
| 2022-07-20 | -42.92 |
| 2022-07-19 | -42.11 |
| 2022-07-18 | -42.92 |
| 2022-07-15 | -43.74 |
| 2022-07-14 | -44.55 |
| 2022-07-13 | -42.92 |
| 2022-07-12 | -43.74 |
| 2022-07-11 | -42.92 |
| 2022-07-08 | -41.29 |
| 2022-07-07 | -42.11 |
| 2022-07-06 | -42.11 |
| 2022-07-05 | -42.92 |
| 2022-07-04 | -42.11 |
| 2022-06-30 | -34.77 |
| 2022-06-29 | -47.00 |
| 2022-06-28 | -62.82 |
| 2022-06-27 | -60.86 |
| 2022-06-24 | -59.39 |
| 2022-06-23 | -52.71 |
| 2022-06-22 | -33.14 |
| 2022-06-21 | -72.28 |
| 2022-06-20 | -71.30 |
| 2022-06-17 | -72.77 |
| 2022-06-16 | -73.09 |
| 2022-06-15 | -69.18 |
| 2022-06-14 | -69.01 |
| 2022-06-13 | -73.74 |
| 2022-06-10 | -70.32 |
| 2022-06-09 | -70.32 |
| 2022-06-08 | -70.16 |
| 2022-06-07 | -70.16 |
| 2022-06-06 | -69.99 |
| 2022-06-02 | -69.99 |
| 2022-06-01 | -73.91 |
| 2022-05-31 | -71.46 |
| 2022-05-30 | -78.15 |
| 2022-05-27 | -76.35 |
| 2022-05-26 | -75.54 |
| 2022-05-25 | -74.72 |
| 2022-05-24 | -74.72 |
| 2022-05-23 | -72.28 |
| 2022-05-20 | -72.28 |
| 2022-05-19 | -72.28 |
| 2022-05-18 | -72.28 |
| 2022-05-17 | -73.09 |
| 2022-05-16 | -73.09 |
| 2022-05-13 | -72.28 |
| 2022-05-12 | -73.91 |
| 2022-05-11 | -73.91 |
| 2022-05-10 | -72.28 |
| 2022-05-06 | -72.28 |
| 2022-05-05 | -72.28 |
| 2022-05-04 | -72.28 |
| 2022-05-03 | -72.28 |
| 2022-04-29 | -72.28 |
| 2022-04-28 | -72.28 |
| 2022-04-27 | -72.28 |
| 2022-04-26 | -72.28 |
| 2022-04-25 | -72.28 |
| 2022-04-22 | -72.44 |
| 2022-04-21 | -72.44 |
| 2022-04-20 | -72.44 |
| 2022-04-19 | -72.11 |
| 2022-04-14 | -72.11 |
| 2022-04-13 | -72.11 |
| 2022-04-12 | -73.91 |
| 2022-04-11 | -73.91 |
| 2022-04-08 | -73.91 |
| 2022-04-07 | -73.91 |
| 2022-04-06 | -72.44 |
| 2022-04-04 | -72.44 |
| 2022-04-01 | -71.95 |
| 2022-03-31 | -71.95 |
| 2022-03-30 | -71.95 |
| 2022-03-29 | -71.95 |
| 2022-03-28 | -71.95 |
| 2022-03-25 | -71.95 |
| 2022-03-24 | -71.95 |
| 2022-03-23 | -71.95 |
| 2022-03-22 | -71.95 |
| 2022-03-21 | -71.95 |
| 2022-03-18 | -70.81 |
| 2022-03-17 | -71.95 |
| 2022-03-16 | -79.61 |
| 2022-03-15 | -70.97 |
| 2022-03-14 | -70.97 |
| 2022-03-11 | -70.97 |
| 2022-03-10 | -70.32 |
| 2022-03-09 | -69.50 |
| 2022-03-08 | -69.50 |
| 2022-03-07 | -70.16 |
| 2022-03-04 | -69.50 |
| 2022-03-03 | -69.34 |
| 2022-03-02 | -68.36 |
| 2022-03-01 | -67.38 |
| 2022-02-28 | -71.95 |
| 2022-02-25 | -73.91 |
| 2022-02-24 | -74.40 |
| 2022-02-23 | -73.91 |
| 2022-02-22 | -73.91 |
| 2022-02-21 | -73.91 |
| 2022-02-18 | -73.91 |
| 2022-02-17 | -74.07 |
| 2022-02-16 | -73.91 |
| 2022-02-15 | -73.91 |
| 2022-02-14 | -72.93 |
| 2022-02-11 | -73.91 |
| 2022-02-10 | -75.37 |
| 2022-02-09 | -76.68 |
| 2022-02-08 | -77.17 |
| 2022-02-07 | -76.19 |
| 2022-02-04 | -75.21 |
| 2022-01-31 | -75.21 |
| 2022-01-28 | -75.21 |
| 2022-01-27 | -74.07 |
| 2022-01-26 | -74.89 |
| 2022-01-25 | -75.54 |
| 2022-01-24 | -75.54 |
| 2022-01-21 | -75.54 |
| 2022-01-20 | -77.17 |
| 2022-01-19 | -76.35 |
| 2022-01-18 | -75.70 |
| 2022-01-17 | -76.19 |
| 2022-01-14 | -75.70 |
| 2022-01-13 | -74.72 |
| 2022-01-12 | -74.40 |
| 2022-01-11 | -75.21 |
| 2022-01-10 | -74.56 |
| 2022-01-07 | -74.56 |
| 2022-01-06 | -76.84 |
| 2022-01-05 | -76.35 |
| 2022-01-04 | -75.21 |
| 2022-01-03 | -75.37 |
| 2021-12-31 | -75.37 |
| 2021-12-30 | -75.54 |
| 2021-12-29 | -75.37 |
| 2021-12-28 | -72.93 |
| 2021-12-24 | -74.07 |
| 2021-12-23 | -74.23 |
| 2021-12-22 | -73.91 |
| 2021-12-21 | -75.21 |
| 2021-12-20 | -75.54 |
| 2021-12-17 | -77.01 |
| 2021-12-16 | -76.35 |
| 2021-12-15 | -76.19 |
| 2021-12-14 | -75.54 |
| 2021-12-13 | -74.89 |
| 2021-12-10 | -77.01 |
| 2021-12-09 | -75.86 |
| 2021-12-08 | -76.03 |
| 2021-12-07 | -77.17 |
| 2021-12-06 | -76.68 |
| 2021-12-03 | -78.47 |
| 2021-12-02 | -79.61 |
| 2021-12-01 | -79.29 |
| 2021-11-30 | -78.47 |
| 2021-11-29 | -76.35 |
| 2021-11-26 | -73.58 |
| 2021-11-25 | -70.65 |
| 2021-11-24 | -68.20 |
| 2021-11-23 | -65.43 |
| 2021-11-22 | -64.94 |
| 2021-11-19 | -65.59 |
| 2021-11-18 | -64.45 |
| 2021-11-17 | -61.68 |
| 2021-11-16 | -58.41 |
| 2021-11-15 | -55.15 |
| 2021-11-12 | -51.08 |
| 2021-11-11 | -51.08 |
| 2021-11-10 | -52.71 |
| 2021-11-09 | -53.52 |
| 2021-11-08 | -53.52 |
| 2021-11-05 | -53.52 |
| 2021-11-04 | -47.81 |
| 2021-11-03 | -47.81 |
| 2021-11-02 | -47.00 |
| 2021-11-01 | -47.00 |
| 2021-10-29 | -50.26 |
| 2021-10-28 | -50.26 |
| 2021-10-27 | -49.44 |
| 2021-10-26 | -49.44 |
| 2021-10-25 | -41.29 |
| 2021-10-22 | -44.55 |
| 2021-10-21 | -44.55 |
| 2021-10-20 | -45.37 |
| 2021-10-19 | -38.03 |
| 2021-10-18 | -47.00 |
| 2021-10-15 | -47.00 |
| 2021-10-12 | -47.00 |
| 2021-10-11 | -48.63 |
| 2021-10-08 | -49.44 |
| 2021-10-07 | -47.81 |
| 2021-10-06 | -45.37 |
| 2021-10-05 | -37.21 |
| 2021-10-04 | -37.21 |
| 2021-09-30 | -37.21 |
| 2021-09-29 | -34.77 |
| 2021-09-28 | -36.40 |
| 2021-09-27 | -36.40 |
| 2021-09-24 | -36.40 |
| 2021-09-23 | -36.40 |
| 2021-09-21 | -34.77 |
| 2021-09-20 | -33.95 |
| 2021-09-17 | -36.40 |
| 2021-09-16 | -36.40 |
| 2021-09-15 | -36.40 |
| 2021-09-14 | -34.77 |
| 2021-09-13 | -34.77 |
| 2021-09-10 | -34.77 |
| 2021-09-09 | -33.95 |
| 2021-09-08 | -34.77 |
| 2021-09-07 | -33.14 |
| 2021-09-06 | -33.14 |
| 2021-09-03 | -33.14 |
| 2021-09-02 | -31.51 |
| 2021-09-01 | -29.87 |
| 2021-08-31 | -33.14 |
| 2021-08-30 | -33.14 |
| 2021-08-27 | -29.87 |
| 2021-08-26 | -29.87 |
| 2021-08-25 | -28.24 |
| 2021-08-24 | -26.61 |
| 2021-08-23 | -33.95 |
| 2021-08-20 | -37.21 |
| 2021-08-19 | -33.14 |
| 2021-08-18 | -33.14 |
| 2021-08-17 | -31.51 |
| 2021-08-16 | -38.03 |
| 2021-08-13 | -30.69 |
| 2021-08-12 | -29.06 |
| 2021-08-11 | -29.06 |
| 2021-08-10 | -29.06 |
| 2021-08-09 | -34.77 |
| 2021-08-06 | -33.14 |
| 2021-08-05 | -32.32 |
| 2021-08-04 | -32.32 |
| 2021-08-03 | -32.32 |
| 2021-08-02 | -28.24 |
| 2021-07-30 | -28.24 |
| 2021-07-29 | -28.24 |
| 2021-07-28 | -28.24 |
| 2021-07-27 | -28.24 |
| 2021-07-26 | -31.51 |
| 2021-07-23 | -36.40 |
| 2021-07-22 | -38.84 |
| 2021-07-21 | -42.11 |
| 2021-07-20 | -47.81 |
| 2021-07-19 | -51.89 |
| 2021-07-16 | -54.34 |
| 2021-07-15 | -56.78 |
| 2021-07-14 | -57.60 |
| 2021-07-13 | -58.41 |
| 2021-07-12 | -58.41 |
| 2021-07-09 | -64.94 |
| 2021-07-08 | -62.49 |
| 2021-07-07 | -63.80 |
| 2021-07-06 | -67.38 |
| 2021-07-05 | -63.31 |
| 2021-07-02 | -59.72 |
| 2021-06-30 | -54.34 |
| 2021-06-29 | -52.71 |
| 2021-06-28 | -49.44 |
| 2021-06-25 | -50.26 |
| 2021-06-24 | -43.74 |
| 2021-06-23 | -38.03 |
| 2021-06-22 | -36.40 |
| 2021-06-21 | -33.14 |
| 2021-06-18 | -34.77 |
| 2021-06-17 | -31.51 |
| 2021-06-16 | -29.87 |
| 2021-06-15 | -23.35 |
| 2021-06-11 | -23.35 |
| 2021-06-10 | -23.35 |
| 2021-06-09 | -23.35 |
| 2021-06-08 | -23.35 |
| 2021-06-07 | -23.35 |
| 2021-06-04 | -23.35 |
| 2021-06-03 | -21.72 |
| 2021-06-02 | -21.72 |
| 2021-06-01 | -21.72 |
| 2021-05-31 | -18.46 |
| 2021-05-28 | -21.72 |
| 2021-05-27 | -20.09 |
| 2021-05-26 | -19.27 |
| 2021-05-25 | -18.46 |
| 2021-05-24 | -20.09 |
| 2021-05-21 | -20.09 |
| 2021-05-20 | -19.27 |
| 2021-05-18 | -19.27 |
| 2021-05-17 | -20.09 |
| 2021-05-14 | -18.46 |
| 2021-05-13 | -18.46 |
| 2021-05-12 | -18.46 |
| 2021-05-11 | -20.09 |
| 2021-05-10 | -20.09 |
| 2021-05-07 | -21.72 |
| 2021-05-06 | -21.72 |
| 2021-05-05 | -16.83 |
| 2021-05-04 | -18.46 |
| 2021-05-03 | -22.54 |
| 2021-04-30 | -22.54 |
| 2021-04-29 | -19.27 |
| 2021-04-28 | -19.27 |
| 2021-04-27 | -20.91 |
| 2021-04-26 | -20.09 |
| 2021-04-23 | -16.83 |
| 2021-04-22 | -15.20 |
| 2021-04-21 | -20.09 |
| 2021-04-20 | -16.83 |
| 2021-04-19 | -13.57 |
| 2021-04-16 | -18.46 |
| 2021-04-15 | -18.46 |
| 2021-04-14 | -16.83 |
| 2021-04-13 | -16.83 |
| 2021-04-12 | -13.57 |
| 2021-04-09 | -13.57 |
| 2021-04-08 | -20.09 |
| 2021-04-07 | -24.17 |
| 2021-04-01 | -24.17 |
| 2021-03-31 | -10.31 |
| 2021-03-30 | -24.17 |
| 2021-03-29 | -24.17 |
| 2021-03-26 | -23.35 |
| 2021-03-25 | -24.98 |
| 2021-03-24 | -19.27 |
| 2021-03-23 | -19.27 |
| 2021-03-22 | -18.46 |
| 2021-03-19 | -16.83 |
| 2021-03-18 | -13.57 |
| 2021-03-17 | -21.72 |
| 2021-03-16 | -20.09 |
| 2021-03-15 | -23.35 |
| 2021-03-12 | -20.09 |
| 2021-03-11 | -20.09 |
| 2021-03-10 | -19.27 |
| 2021-03-09 | -19.27 |
| 2021-03-08 | -19.27 |
| 2021-03-05 | -13.57 |
| 2021-03-04 | -10.31 |
| 2021-03-03 | -15.20 |
| 2021-03-02 | -13.57 |
| 2021-03-01 | -13.57 |
| 2021-02-26 | -13.57 |
| 2021-02-25 | -5.41 |
| 2021-02-24 | -3.78 |
| 2021-02-23 | -5.41 |
| 2021-02-22 | -5.41 |
| 2021-02-19 | -5.41 |
| 2021-02-18 | -5.41 |
| 2021-02-17 | -11.94 |
| 2021-02-16 | -10.31 |
| 2021-02-11 | -8.67 |
| 2021-02-10 | -8.67 |
| 2021-02-09 | 4.37 |
| 2021-02-08 | -13.57 |
| 2021-02-05 | -13.57 |
| 2021-02-04 | -11.94 |
| 2021-02-03 | -20.09 |
| 2021-02-02 | -15.20 |
| 2021-02-01 | -8.67 |
| 2021-01-29 | -2.15 |
| 2021-01-28 | -2.15 |
| 2021-01-27 | -2.15 |
| 2021-01-26 | -7.04 |
| 2021-01-25 | -7.04 |
| 2021-01-22 | -8.67 |
| 2021-01-21 | -2.15 |
| 2021-01-20 | -7.04 |
| 2021-01-19 | -11.94 |
| 2021-01-18 | -2.15 |
| 2021-01-15 | 1.11 |
| 2021-01-14 | -0.52 |
| 2021-01-13 | 6.00 |
| 2021-01-12 | 10.90 |
| 2021-01-11 | 7.63 |
| 2021-01-08 | 12.53 |
| 2021-01-07 | 2.74 |
| 2021-01-06 | 4.37 |
| 2021-01-05 | -0.52 |
| 2021-01-04 | 20.68 |
| 2020-12-31 | 25.57 |
| 2020-12-30 | 6.00 |
| 2020-12-29 | -2.15 |
| 2020-12-28 | -16.83 |
| 2020-12-24 | -28.24 |
| 2020-12-23 | -28.24 |
| 2020-12-22 | -27.43 |
| 2020-12-21 | -34.77 |
| 2020-12-18 | -35.58 |
| 2020-12-17 | -36.40 |
| 2020-12-16 | -42.92 |
| 2020-12-15 | -42.92 |
| 2020-12-14 | -42.92 |
| 2020-12-11 | -41.29 |
| 2020-12-10 | -38.84 |
| 2020-12-09 | -29.87 |
| 2020-12-08 | -27.43 |
| 2020-12-07 | -33.95 |
| 2020-12-04 | -33.95 |
| 2020-12-03 | -33.95 |
| 2020-12-02 | -33.95 |
| 2020-12-01 | -41.29 |
| 2020-11-30 | -32.32 |
| 2020-11-27 | -30.69 |
| 2020-11-26 | -30.69 |
| 2020-11-25 | -35.58 |
| 2020-11-24 | -29.06 |
| 2020-11-23 | -29.87 |
| 2020-11-20 | -33.95 |
| 2020-11-19 | -34.77 |
| 2020-11-18 | -27.43 |
| 2020-11-17 | -29.06 |
| 2020-11-16 | -33.95 |
| 2020-11-13 | -38.03 |
| 2020-11-12 | -41.29 |
| 2020-11-11 | -45.37 |
| 2020-11-10 | -46.18 |
| 2020-11-09 | -47.00 |
| 2020-11-06 | -47.00 |
| 2020-11-05 | -46.18 |
| 2020-11-04 | -46.18 |
| 2020-11-03 | -47.00 |
| 2020-11-02 | -51.08 |
| 2020-10-30 | -50.26 |
| 2020-10-29 | -46.18 |
| 2020-10-28 | -46.18 |
| 2020-10-27 | -46.18 |
| 2020-10-23 | -46.18 |
| 2020-10-22 | -47.81 |
| 2020-10-21 | -46.18 |
| 2020-10-20 | -51.89 |
| 2020-10-19 | -40.48 |
| 2020-10-16 | -39.66 |
| 2020-10-15 | -39.66 |
| 2020-10-14 | -55.97 |
| 2020-10-12 | -54.34 |
| 2020-10-09 | -51.89 |
| 2020-10-08 | -46.18 |
| 2020-10-07 | -48.63 |
| 2020-10-06 | -53.52 |
| 2020-10-05 | -52.71 |
| 2020-09-30 | -55.97 |
| 2020-09-29 | -59.23 |
| 2020-09-28 | -59.23 |
| 2020-09-25 | -60.37 |
| 2020-09-24 | -60.21 |
| 2020-09-23 | -60.21 |
| 2020-09-22 | -59.88 |
| 2020-09-21 | -60.04 |
| 2020-09-18 | -58.41 |
| 2020-09-17 | -59.23 |
| 2020-09-16 | -62.82 |
| 2020-09-15 | -62.82 |
| 2020-09-14 | -62.82 |
| 2020-09-11 | -62.82 |
| 2020-09-10 | -67.38 |
| 2020-09-09 | -64.12 |
| 2020-09-08 | -64.12 |
| 2020-09-07 | -64.12 |
| 2020-09-04 | -69.01 |
| 2020-09-03 | -72.77 |
| 2020-09-02 | -72.77 |
| 2020-09-01 | -72.77 |
| 2020-08-31 | -72.77 |
| 2020-08-28 | -72.77 |
| 2020-08-27 | -72.77 |
| 2020-08-26 | -72.77 |
| 2020-08-25 | -69.99 |
| 2020-08-24 | -69.99 |
| 2020-08-21 | -72.77 |
| 2020-08-20 | -69.50 |
| 2020-08-19 | -69.50 |
| 2020-08-18 | -72.44 |
| 2020-08-17 | -72.44 |
| 2020-08-14 | -72.28 |
| 2020-08-13 | -72.28 |
| 2020-08-12 | -59.23 |
| 2020-08-11 | -72.28 |
| 2020-08-10 | -69.01 |
| 2020-08-07 | -69.01 |
| 2020-08-06 | -69.83 |
| 2020-08-05 | -69.01 |
| 2020-08-04 | -69.01 |
| 2020-08-03 | -69.01 |
| 2020-07-31 | -69.01 |
| 2020-07-30 | -70.65 |
| 2020-07-29 | -70.65 |
| 2020-07-28 | -70.65 |
| 2020-07-27 | -69.01 |
| 2020-07-24 | -71.30 |
| 2020-07-23 | -70.81 |
| 2020-07-22 | -70.81 |
| 2020-07-21 | -70.81 |
| 2020-07-20 | -70.81 |
| 2020-07-17 | -69.01 |
| 2020-07-16 | -72.28 |
| 2020-07-15 | -69.01 |
| 2020-07-14 | -69.01 |
| 2020-07-13 | -67.55 |
| 2020-07-10 | -72.28 |
| 2020-07-09 | -72.28 |
| 2020-07-08 | -74.40 |
| 2020-07-07 | -73.91 |
| 2020-07-06 | -72.28 |
| 2020-07-03 | -72.28 |
| 2020-07-02 | -77.17 |
| 2020-06-30 | -77.17 |
| 2020-06-29 | -75.54 |
| 2020-06-26 | -75.54 |
| 2020-06-24 | -75.54 |
| 2020-06-23 | -75.54 |
| 2020-06-22 | -75.54 |
| 2020-06-19 | -75.54 |
| 2020-06-18 | -75.54 |
| 2020-06-17 | -75.54 |
| 2020-06-16 | -75.54 |
| 2020-06-15 | -73.91 |
| 2020-06-12 | -73.91 |
| 2020-06-11 | -73.91 |
| 2020-06-10 | -73.91 |
| 2020-06-09 | -73.91 |
| 2020-06-08 | -73.91 |
| 2020-06-05 | -73.91 |
| 2020-06-04 | -73.91 |
| 2020-06-03 | -72.28 |
| 2020-06-02 | -73.09 |
| 2020-06-01 | -73.09 |
| 2020-05-29 | -73.91 |
| 2020-05-28 | -73.91 |
| 2020-05-27 | -72.28 |
| 2020-05-26 | -72.28 |
| 2020-05-25 | -72.28 |
| 2020-05-22 | -72.28 |
| 2020-05-21 | -72.28 |
| 2020-05-20 | -70.65 |
| 2020-05-19 | -70.65 |
| 2020-05-18 | -70.65 |
| 2020-05-15 | -70.65 |
| 2020-05-14 | -70.65 |
| 2020-05-13 | -70.65 |
| 2020-05-12 | -70.65 |
| 2020-05-11 | -70.65 |
| 2020-05-08 | -70.65 |
| 2020-05-07 | -70.65 |
| 2020-05-06 | -70.65 |
| 2020-05-05 | -70.65 |
| 2020-05-04 | -70.97 |
| 2020-04-29 | -70.97 |
| 2020-04-28 | -70.65 |
| 2020-04-27 | -70.65 |
| 2020-04-24 | -70.65 |
| 2020-04-23 | -70.65 |
| 2020-04-22 | -70.65 |
| 2020-04-21 | -70.65 |
| 2020-04-20 | -70.65 |
| 2020-04-17 | -70.65 |
| 2020-04-16 | -70.65 |
| 2020-04-15 | -70.65 |
| 2020-04-14 | -70.65 |
| 2020-04-09 | -70.65 |
| 2020-04-08 | -70.65 |
| 2020-04-07 | -70.65 |
| 2020-04-06 | -70.65 |
| 2020-04-03 | -70.65 |
| 2020-04-02 | -70.65 |
| 2020-04-01 | -70.65 |
| 2020-03-31 | -70.65 |
| 2020-03-30 | -70.65 |
| 2020-03-27 | -70.65 |
| 2020-03-26 | -70.65 |
| 2020-03-25 | -70.48 |
| 2020-03-24 | -70.65 |
| 2020-03-23 | -67.38 |
| 2020-03-20 | -67.38 |
| 2020-03-19 | -67.38 |
| 2020-03-18 | -69.01 |
| 2020-03-17 | -67.38 |
| 2020-03-16 | -72.28 |
| 2020-03-13 | -69.01 |
| 2020-03-12 | -67.38 |
| 2020-03-11 | -64.12 |
| 2020-03-10 | -64.12 |
| 2020-03-09 | -64.12 |
| 2020-03-06 | -63.96 |
| 2020-03-05 | -63.96 |
| 2020-03-04 | -64.12 |
| 2020-03-03 | -64.12 |
| 2020-03-02 | -64.12 |
| 2020-02-28 | -64.12 |
| 2020-02-27 | -62.65 |
| 2020-02-26 | -62.65 |
| 2020-02-25 | -62.49 |
| 2020-02-24 | -62.33 |
| 2020-02-21 | -62.33 |
| 2020-02-20 | -62.33 |
| 2020-02-19 | -62.33 |
| 2020-02-18 | -62.49 |
| 2020-02-17 | -62.17 |
| 2020-02-14 | -62.17 |
| 2020-02-13 | -62.17 |
| 2020-02-12 | -62.33 |
| 2020-02-11 | -62.49 |
| 2020-02-10 | -61.68 |
| 2020-02-07 | -60.04 |
| 2020-02-06 | -60.04 |
| 2020-02-05 | -60.70 |
| 2020-02-04 | -60.86 |
| 2020-02-03 | -59.72 |
| 2020-01-31 | -60.86 |
| 2020-01-30 | -60.86 |
| 2020-01-29 | -57.60 |
| 2020-01-24 | -56.78 |
| 2020-01-23 | -56.78 |
| 2020-01-22 | -58.41 |
| 2020-01-21 | -58.41 |
| 2020-01-20 | -58.41 |
| 2020-01-17 | -59.56 |
| 2020-01-16 | -59.56 |
| 2020-01-15 | -59.23 |
| 2020-01-14 | -59.56 |
| 2020-01-13 | -59.56 |
| 2020-01-10 | -59.23 |
| 2020-01-09 | -59.23 |
| 2020-01-08 | -60.86 |
| 2020-01-07 | -60.86 |
| 2020-01-06 | -61.02 |
| 2020-01-03 | -59.23 |
| 2020-01-02 | -61.02 |
| 2019-12-31 | -61.19 |
| 2019-12-30 | -59.88 |
| 2019-12-27 | -60.86 |
| 2019-12-24 | -60.86 |
| 2019-12-23 | -59.88 |
| 2019-12-20 | -60.86 |
| 2019-12-19 | -60.86 |
| 2019-12-18 | -59.56 |
| 2019-12-17 | -59.56 |
| 2019-12-16 | -59.23 |
| 2019-12-13 | -59.72 |
| 2019-12-12 | -60.86 |
| 2019-12-11 | -60.04 |
| 2019-12-10 | -60.86 |
| 2019-12-09 | -58.41 |
| 2019-12-06 | -58.41 |
| 2019-12-05 | -60.86 |
| 2019-12-04 | -60.86 |
| 2019-12-03 | -57.60 |
| 2019-12-02 | -57.60 |
| 2019-11-29 | -57.60 |
| 2019-11-28 | -60.86 |
| 2019-11-27 | -60.86 |
| 2019-11-26 | -60.86 |
| 2019-11-25 | -61.68 |
| 2019-11-22 | -59.23 |
| 2019-11-21 | -59.23 |
| 2019-11-20 | -59.23 |
| 2019-11-19 | -56.78 |
| 2019-11-18 | -58.41 |
| 2019-11-15 | -58.41 |
| 2019-11-14 | -58.41 |
| 2019-11-13 | -56.78 |
| 2019-11-12 | -56.78 |
| 2019-11-11 | -56.78 |
| 2019-11-08 | -57.60 |
| 2019-11-07 | -56.78 |
| 2019-11-06 | -56.78 |
| 2019-11-05 | -55.97 |
| 2019-11-04 | -61.84 |
| 2019-11-01 | -59.23 |
| 2019-10-31 | -59.23 |
| 2019-10-30 | -55.97 |
| 2019-10-29 | -55.97 |
| 2019-10-28 | -58.41 |
| 2019-10-25 | -58.41 |
| 2019-10-24 | -60.04 |
| 2019-10-23 | -60.86 |
| 2019-10-22 | -62.49 |
| 2019-10-21 | -62.33 |
| 2019-10-18 | -62.49 |
| 2019-10-17 | -62.49 |
| 2019-10-16 | -61.68 |
| 2019-10-15 | -63.96 |
| 2019-10-14 | -63.31 |
| 2019-10-11 | -64.12 |
| 2019-10-10 | -61.84 |
| 2019-10-09 | -60.21 |
| 2019-10-08 | -59.72 |
| 2019-10-04 | -56.78 |
| 2019-10-03 | -54.34 |
| 2019-10-02 | -57.60 |
| 2019-09-30 | -55.97 |
| 2019-09-27 | -51.89 |
| 2019-09-26 | -47.81 |
| 2019-09-25 | -29.06 |
| 2019-09-24 | -62.00 |
| 2019-09-23 | -65.75 |
| 2019-09-20 | -65.43 |
| 2019-09-19 | -65.26 |
| 2019-09-18 | -62.00 |
| 2019-09-17 | -61.84 |
| 2019-09-16 | -61.84 |
| 2019-09-13 | -61.84 |
| 2019-09-12 | -61.84 |
| 2019-09-11 | -61.68 |
| 2019-09-10 | -58.41 |
| 2019-09-09 | -58.41 |
| 2019-09-06 | -57.60 |
| 2019-09-05 | -59.23 |
| 2019-09-04 | -58.41 |
| 2019-09-03 | -58.41 |
| 2019-09-02 | -62.65 |
| 2019-08-30 | -62.65 |
| 2019-08-29 | -62.65 |
| 2019-08-28 | -62.49 |
| 2019-08-27 | -60.86 |
| 2019-08-26 | -60.86 |
| 2019-08-23 | -59.23 |
| 2019-08-22 | -59.23 |
| 2019-08-21 | -59.23 |
| 2019-08-20 | -59.39 |
| 2019-08-19 | -59.39 |
| 2019-08-16 | -55.97 |
| 2019-08-15 | -59.23 |
| 2019-08-14 | -59.23 |
| 2019-08-13 | -59.23 |
| 2019-08-12 | -47.00 |
| 2019-08-09 | -49.44 |
| 2019-08-08 | -48.63 |
| 2019-08-07 | -46.18 |
| 2019-08-06 | -52.71 |
| 2019-08-05 | -52.71 |
| 2019-08-02 | -46.18 |
| 2019-08-01 | -46.18 |
| 2019-07-31 | -46.18 |
| 2019-07-30 | -46.18 |
| 2019-07-29 | -41.29 |
| 2019-07-26 | -47.00 |
| 2019-07-25 | -46.18 |
| 2019-07-24 | -45.37 |
| 2019-07-23 | -42.92 |
| 2019-07-22 | -38.03 |
| 2019-07-19 | -38.03 |
| 2019-07-18 | -38.03 |
| 2019-07-17 | -38.84 |
| 2019-07-16 | -39.66 |
| 2019-07-15 | -39.66 |
| 2019-07-12 | -40.48 |
| 2019-07-11 | -40.48 |
| 2019-07-10 | -40.48 |
| 2019-07-09 | -40.48 |
| 2019-07-08 | -40.48 |
| 2019-07-05 | -40.48 |
| 2019-07-04 | -36.40 |
| 2019-07-03 | -39.66 |
| 2019-07-02 | -38.84 |
| 2019-06-28 | -38.03 |
| 2019-06-27 | -38.03 |
| 2019-06-26 | -38.03 |
| 2019-06-25 | -38.03 |
| 2019-06-24 | -36.40 |
| 2019-06-21 | -37.21 |
| 2019-06-20 | -35.58 |
| 2019-06-19 | -33.14 |
| 2019-06-18 | -36.40 |
| 2019-06-17 | -37.21 |
| 2019-06-14 | -34.77 |
| 2019-06-13 | -34.77 |
| 2019-06-12 | -33.95 |
| 2019-06-11 | -33.14 |
| 2019-06-10 | -33.95 |
| 2019-06-06 | -31.51 |
| 2019-06-05 | -29.87 |
| 2019-06-04 | -29.06 |
| 2019-06-03 | -29.87 |
| 2019-05-31 | -33.14 |
| 2019-05-30 | -33.14 |
| 2019-05-29 | -33.95 |
| 2019-05-28 | -33.14 |
| 2019-05-27 | -33.95 |
| 2019-05-24 | -33.14 |
| 2019-05-23 | -33.95 |
| 2019-05-22 | -33.95 |
| 2019-05-21 | -33.95 |
| 2019-05-20 | -33.95 |
| 2019-05-17 | -33.95 |
| 2019-05-16 | -33.14 |
| 2019-05-15 | -33.14 |
| 2019-05-14 | -33.14 |
| 2019-05-10 | -30.69 |
| 2019-05-09 | -30.69 |
| 2019-05-08 | -28.24 |
| 2019-05-07 | -31.51 |
| 2019-05-06 | -27.43 |
| 2019-05-03 | -30.69 |
| 2019-05-02 | -30.69 |
| 2019-04-30 | -28.24 |
| 2019-04-29 | -28.24 |
| 2019-04-26 | -29.06 |
| 2019-04-25 | -27.43 |
| 2019-04-24 | -27.43 |
| 2019-04-23 | -27.43 |
| 2019-04-18 | -29.06 |
| 2019-04-17 | -30.69 |
| 2019-04-16 | -26.61 |
| 2019-04-15 | -26.61 |
| 2019-04-12 | -25.80 |
| 2019-04-11 | -24.98 |
| 2019-04-10 | -23.35 |
| 2019-04-09 | -24.98 |
| 2019-04-08 | -24.17 |
| 2019-04-04 | -22.54 |
| 2019-04-03 | -24.17 |
| 2019-04-02 | -21.72 |
| 2019-04-01 | -21.72 |
| 2019-03-29 | -21.72 |
| 2019-03-28 | -24.98 |
| 2019-03-27 | -24.98 |
| 2019-03-26 | -24.98 |
| 2019-03-25 | -24.98 |
| 2019-03-22 | -25.80 |
| 2019-03-21 | -25.80 |
| 2019-03-20 | -25.80 |
| 2019-03-19 | -25.80 |
| 2019-03-18 | -25.80 |
| 2019-03-15 | -24.98 |
| 2019-03-14 | -26.61 |
| 2019-03-13 | -24.17 |
| 2019-03-12 | -22.54 |
| 2019-03-11 | -23.35 |
| 2019-03-08 | -23.35 |
| 2019-03-07 | -24.98 |
| 2019-03-06 | -20.91 |
| 2019-03-05 | -24.17 |
| 2019-03-04 | -25.80 |
| 2019-03-01 | -24.98 |
| 2019-02-28 | -24.17 |
| 2019-02-27 | -25.80 |
| 2019-02-26 | -20.91 |
| 2019-02-25 | -20.91 |
| 2019-02-22 | -24.98 |
| 2019-02-21 | -26.61 |
| 2019-02-20 | -25.80 |
| 2019-02-19 | -24.98 |
| 2019-02-18 | -24.98 |
| 2019-02-15 | -26.61 |
| 2019-02-14 | -25.80 |
| 2019-02-13 | -26.61 |
| 2019-02-12 | -27.43 |
| 2019-02-11 | -26.61 |
| 2019-02-08 | -31.51 |
| 2019-02-04 | -31.51 |
| 2019-02-01 | -31.51 |
| 2019-01-31 | -28.24 |
| 2019-01-30 | -30.69 |
| 2019-01-29 | -31.51 |
| 2019-01-28 | -29.06 |
| 2019-01-25 | -33.14 |
| 2019-01-24 | -31.51 |
| 2019-01-23 | -31.51 |
| 2019-01-22 | -31.51 |
| 2019-01-21 | -29.06 |
| 2019-01-18 | -31.51 |
| 2019-01-17 | -31.51 |
| 2019-01-16 | -31.51 |
| 2019-01-15 | -32.32 |
| 2019-01-14 | -32.32 |
| 2019-01-11 | -31.51 |
| 2019-01-10 | -29.87 |
| 2019-01-09 | -32.32 |
| 2019-01-08 | -30.69 |
| 2019-01-07 | -24.17 |
| 2019-01-04 | -31.51 |
| 2019-01-03 | -28.24 |
| 2019-01-02 | -24.17 |
| 2018-12-31 | -24.17 |
| 2018-12-28 | -28.24 |
| 2018-12-27 | -28.24 |
| 2018-12-24 | -27.43 |
| 2018-12-21 | -26.61 |
| 2018-12-20 | -22.54 |
| 2018-12-19 | -24.98 |
| 2018-12-18 | -24.98 |
| 2018-12-17 | -21.72 |
| 2018-12-14 | -23.35 |
| 2018-12-13 | -23.35 |
| 2018-12-12 | -21.72 |
| 2018-12-11 | -22.54 |
| 2018-12-10 | -23.35 |
| 2018-12-07 | -22.54 |
| 2018-12-06 | -22.54 |
| 2018-12-05 | -23.35 |
| 2018-12-04 | -20.91 |
| 2018-12-03 | -23.35 |
| 2018-11-30 | -21.72 |
| 2018-11-29 | -24.17 |
| 2018-11-28 | -23.35 |
| 2018-11-27 | -22.54 |
| 2018-11-26 | -27.43 |
| 2018-11-23 | -26.61 |
| 2018-11-22 | -24.98 |
| 2018-11-21 | -24.98 |
| 2018-11-20 | -26.61 |
| 2018-11-19 | -29.87 |
| 2018-11-16 | -20.09 |
| 2018-11-15 | -20.91 |
| 2018-11-14 | -20.91 |
| 2018-11-13 | -20.09 |
| 2018-11-12 | -20.09 |
| 2018-11-09 | -21.72 |
| 2018-11-08 | -23.35 |
| 2018-11-07 | -20.09 |
| 2018-11-06 | -20.09 |
| 2018-11-05 | -20.09 |
| 2018-11-02 | -20.09 |
| 2018-11-01 | -20.09 |
| 2018-10-31 | -20.91 |
| 2018-10-30 | -20.91 |
| 2018-10-29 | -20.91 |
| 2018-10-26 | -20.91 |
| 2018-10-25 | -18.46 |
| 2018-10-24 | -18.46 |
| 2018-10-23 | -20.09 |
| 2018-10-22 | -20.09 |
| 2018-10-19 | -20.09 |
| 2018-10-18 | -18.46 |
| 2018-10-16 | -20.09 |
| 2018-10-15 | -18.46 |
| 2018-10-12 | -16.83 |
| 2018-10-11 | -22.54 |
| 2018-10-10 | -20.09 |
| 2018-10-09 | -23.35 |
| 2018-10-08 | -20.91 |
| 2018-10-05 | -28.24 |
| 2018-10-04 | -26.61 |
| 2018-10-03 | -29.87 |
| 2018-10-02 | -28.24 |
| 2018-09-28 | -24.17 |
| 2018-09-27 | -24.17 |
| 2018-09-26 | -24.98 |
| 2018-09-24 | -24.17 |
| 2018-09-21 | -25.80 |
| 2018-09-20 | -25.80 |
| 2018-09-19 | -23.35 |
| 2018-09-18 | -22.54 |
| 2018-09-17 | -22.54 |
| 2018-09-14 | -27.43 |
| 2018-09-13 | -29.87 |
| 2018-09-12 | -29.06 |
| 2018-09-11 | -29.87 |
| 2018-09-10 | -29.06 |
| 2018-09-07 | -24.98 |
| 2018-09-06 | -24.98 |
| 2018-09-05 | -24.17 |
| 2018-09-04 | -25.80 |
| 2018-09-03 | -29.06 |
| 2018-08-31 | -26.61 |
| 2018-08-30 | -28.24 |
| 2018-08-29 | -25.80 |
| 2018-08-28 | -26.61 |
| 2018-08-27 | -26.61 |
| 2018-08-24 | -26.61 |
| 2018-08-23 | -26.61 |
| 2018-08-22 | -26.61 |
| 2018-08-21 | -21.72 |
| 2018-08-20 | -21.72 |
| 2018-08-17 | -21.72 |
| 2018-08-16 | -21.72 |
| 2018-08-15 | -21.72 |
| 2018-08-14 | -20.09 |
| 2018-08-13 | -19.27 |
| 2018-08-10 | -20.09 |
| 2018-08-09 | -21.72 |
| 2018-08-08 | -22.54 |
| 2018-08-07 | -22.54 |
| 2018-08-06 | -23.35 |
| 2018-08-03 | -22.54 |
| 2018-08-02 | -22.54 |
| 2018-08-01 | -24.98 |
| 2018-07-31 | -20.09 |
| 2018-07-30 | -18.46 |
| 2018-07-27 | -16.83 |
| 2018-07-26 | -18.46 |
| 2018-07-25 | -18.46 |
| 2018-07-24 | -18.46 |
| 2018-07-23 | -18.46 |
| 2018-07-20 | -18.46 |
| 2018-07-19 | -18.46 |
| 2018-07-18 | -18.46 |
| 2018-07-17 | -20.09 |
| 2018-07-16 | -20.91 |
| 2018-07-13 | -20.91 |
| 2018-07-12 | -23.35 |
| 2018-07-11 | -24.98 |
| 2018-07-10 | -23.35 |
| 2018-07-09 | -23.35 |
| 2018-07-06 | -23.35 |
| 2018-07-05 | -23.35 |
| 2018-07-04 | -23.35 |
| 2018-07-03 | -20.91 |
| 2018-06-29 | -20.09 |
| 2018-06-28 | -16.83 |
| 2018-06-27 | -18.46 |
| 2018-06-26 | -16.83 |
| 2018-06-25 | -18.46 |
| 2018-06-22 | -16.83 |
| 2018-06-21 | -18.46 |
| 2018-06-20 | -18.46 |
| 2018-06-19 | -20.09 |
| 2018-06-15 | -15.20 |
| 2018-06-14 | -13.57 |
| 2018-06-13 | -15.20 |
| 2018-06-12 | -23.35 |
| 2018-06-11 | -24.98 |
| 2018-06-08 | -32.32 |
| 2018-06-07 | -33.14 |
| 2018-06-06 | -29.06 |
| 2018-06-05 | -35.58 |
| 2018-06-04 | -35.58 |
| 2018-06-01 | -32.32 |
| 2018-05-31 | -35.58 |
| 2018-05-30 | -34.77 |
| 2018-05-29 | -34.77 |
| 2018-05-28 | -31.51 |
| 2018-05-25 | -32.32 |
| 2018-05-24 | -33.14 |
| 2018-05-23 | -32.32 |
| 2018-05-21 | -31.51 |
| 2018-05-18 | -29.87 |
| 2018-05-17 | -29.87 |
| 2018-05-16 | -29.06 |
| 2018-05-15 | -29.87 |
| 2018-05-14 | -30.69 |
| 2018-05-11 | -31.51 |
| 2018-05-10 | -30.69 |
| 2018-05-09 | -29.87 |
| 2018-05-08 | -30.69 |
| 2018-05-07 | -31.51 |
| 2018-05-04 | -33.95 |
| 2018-05-03 | -33.14 |
| 2018-05-02 | -31.51 |
| 2018-04-30 | -33.95 |
| 2018-04-27 | -30.69 |
| 2018-04-26 | -33.95 |
| 2018-04-25 | -32.32 |
| 2018-04-24 | -32.32 |
| 2018-04-23 | -33.95 |
| 2018-04-20 | -33.14 |
| 2018-04-19 | -31.51 |
| 2018-04-18 | -33.14 |
| 2018-04-17 | -33.14 |
| 2018-04-16 | -34.77 |
| 2018-04-13 | -31.51 |
| 2018-04-12 | -34.77 |
| 2018-04-11 | -31.51 |
| 2018-04-10 | -33.14 |
| 2018-04-09 | -31.51 |
| 2018-04-06 | -34.77 |
| 2018-04-04 | -34.77 |
| 2018-04-03 | -31.51 |
| 2018-03-29 | -34.77 |
| 2018-03-28 | -37.21 |
| 2018-03-27 | -33.95 |
| 2018-03-26 | -32.32 |
| 2018-03-23 | -36.40 |
| 2018-03-22 | -36.40 |
| 2018-03-21 | -35.58 |
| 2018-03-20 | -42.11 |
| 2018-03-19 | -39.66 |
| 2018-03-16 | -35.58 |
| 2018-03-15 | -37.21 |
| 2018-03-14 | -34.77 |
| 2018-03-13 | -34.77 |
| 2018-03-12 | -35.58 |
| 2018-03-09 | -35.58 |
| 2018-03-08 | -42.92 |
| 2018-03-07 | -42.92 |
| 2018-03-06 | -42.92 |
| 2018-03-05 | -42.92 |
| 2018-03-02 | -42.92 |
| 2018-03-01 | -42.92 |
| 2018-02-28 | -44.55 |
| 2018-02-27 | -42.92 |
| 2018-02-26 | -42.92 |
| 2018-02-23 | -42.92 |
| 2018-02-22 | -42.92 |
| 2018-02-21 | -41.29 |
| 2018-02-20 | -41.29 |
| 2018-02-15 | -41.29 |
| 2018-02-14 | -41.29 |
| 2018-02-13 | -42.11 |
| 2018-02-12 | -42.11 |
| 2018-02-09 | -41.29 |
| 2018-02-08 | -42.92 |
| 2018-02-07 | -43.74 |
| 2018-02-06 | -42.92 |
| 2018-02-05 | -42.92 |
| 2018-02-02 | -42.92 |
| 2018-02-01 | -47.81 |
| 2018-01-31 | -46.18 |
| 2018-01-30 | -46.18 |
| 2018-01-29 | -49.44 |
| 2018-01-26 | -51.08 |
| 2018-01-25 | -51.08 |
| 2018-01-24 | -51.08 |
| 2018-01-23 | -51.08 |
| 2018-01-22 | -50.26 |
| 2018-01-19 | -50.26 |
| 2018-01-18 | -50.26 |
| 2018-01-17 | -49.44 |
| 2018-01-16 | -48.63 |
| 2018-01-15 | -49.44 |
| 2018-01-12 | -49.44 |
| 2018-01-11 | -48.63 |
| 2018-01-10 | -47.81 |
| 2018-01-09 | -47.81 |
| 2018-01-08 | -47.00 |
| 2018-01-05 | -50.26 |
| 2018-01-04 | -48.63 |
| 2018-01-03 | -47.81 |
| 2018-01-02 | -47.81 |
| 2017-12-29 | -47.00 |
| 2017-12-28 | -47.00 |
| 2017-12-27 | -48.63 |
| 2017-12-22 | -47.81 |
| 2017-12-21 | -47.00 |
| 2017-12-20 | -46.18 |
| 2017-12-19 | -46.18 |
| 2017-12-18 | -47.81 |
| 2017-12-15 | -47.81 |
| 2017-12-14 | -45.37 |
| 2017-12-13 | -46.18 |
| 2017-12-12 | -44.55 |
| 2017-12-11 | -45.37 |
| 2017-12-08 | -45.37 |
| 2017-12-07 | -43.74 |
| 2017-12-06 | -43.74 |
| 2017-12-05 | -44.55 |
| 2017-12-04 | -45.37 |
| 2017-12-01 | -42.92 |
| 2017-11-30 | -42.92 |
| 2017-11-29 | -42.92 |
| 2017-11-28 | -42.92 |
| 2017-11-27 | -40.48 |
| 2017-11-24 | -40.48 |
| 2017-11-23 | -40.48 |
| 2017-11-22 | -39.66 |
| 2017-11-21 | -39.66 |
| 2017-11-20 | -39.66 |
| 2017-11-17 | -41.29 |
| 2017-11-16 | -40.48 |
| 2017-11-15 | -38.84 |
| 2017-11-14 | -37.21 |
| 2017-11-13 | -37.21 |
| 2017-11-10 | -37.21 |
| 2017-11-09 | -38.03 |
| 2017-11-08 | -37.21 |
| 2017-11-07 | -37.21 |
| 2017-11-06 | -36.40 |
| 2017-11-03 | -37.21 |
| 2017-11-02 | -34.77 |
| 2017-11-01 | -33.14 |
| 2017-10-31 | -30.69 |
| 2017-10-30 | -29.87 |
| 2017-10-27 | -31.51 |
| 2017-10-26 | -31.51 |
| 2017-10-25 | -30.69 |
| 2017-10-24 | -30.69 |
| 2017-10-23 | -27.43 |
| 2017-10-20 | -34.77 |
| 2017-10-19 | -38.84 |
| 2017-10-18 | -36.40 |
| 2017-10-17 | -44.55 |
| 2017-10-16 | -44.55 |
| 2017-10-13 | -44.55 |
| 2017-10-12 | -43.74 |
| 2017-10-11 | -47.00 |
| 2017-10-10 | -42.92 |
| 2017-10-09 | -42.92 |
| 2017-10-06 | -44.55 |
| 2017-10-04 | -42.92 |
| 2017-10-03 | -46.18 |
| 2017-09-29 | -45.37 |
| 2017-09-28 | -47.00 |
| 2017-09-27 | -47.00 |
| 2017-09-26 | -47.00 |
| 2017-09-25 | -47.81 |
| 2017-09-22 | -41.29 |
| 2017-09-21 | -40.48 |
| 2017-09-20 | -41.29 |
| 2017-09-19 | -43.74 |
| 2017-09-18 | -43.74 |
| 2017-09-15 | -46.18 |
| 2017-09-14 | -46.18 |
| 2017-09-13 | -45.37 |
| 2017-09-12 | -47.00 |
| 2017-09-11 | -47.81 |
| 2017-09-08 | -47.00 |
| 2017-09-07 | -46.18 |
| 2017-09-06 | -48.63 |
| 2017-09-05 | -47.00 |
| 2017-09-04 | -45.37 |
| 2017-09-01 | -47.81 |
| 2017-08-31 | -46.18 |
| 2017-08-30 | -51.08 |
| 2017-08-29 | -51.89 |
| 2017-08-28 | -51.08 |
| 2017-08-25 | -50.26 |
| 2017-08-24 | -50.26 |
| 2017-08-22 | -51.08 |
| 2017-08-21 | -50.26 |
| 2017-08-18 | -52.71 |
| 2017-08-17 | -52.71 |
| 2017-08-16 | -51.08 |
| 2017-08-15 | -49.44 |
| 2017-08-14 | -51.08 |
| 2017-08-11 | -51.08 |
| 2017-08-10 | -49.44 |
| 2017-08-09 | -47.00 |
| 2017-08-08 | -44.55 |
| 2017-08-07 | -44.55 |
| 2017-08-04 | -45.37 |
| 2017-08-03 | -49.44 |
| 2017-08-02 | -47.81 |
| 2017-08-01 | -46.18 |
| 2017-07-31 | -45.37 |
| 2017-07-28 | -48.63 |
| 2017-07-27 | -50.26 |
| 2017-07-26 | -52.71 |
| 2017-07-25 | -52.71 |
| 2017-07-24 | -51.89 |
| 2017-07-21 | -54.34 |
| 2017-07-20 | -54.34 |
| 2017-07-19 | -53.52 |
| 2017-07-18 | -55.15 |
| 2017-07-17 | -55.97 |
| 2017-07-14 | -55.15 |
| 2017-07-13 | -53.52 |
| 2017-07-12 | -53.52 |
| 2017-07-11 | -51.89 |
| 2017-07-10 | -51.89 |
| 2017-07-07 | -51.08 |
| 2017-07-06 | -51.08 |
| 2017-07-05 | -52.71 |
| 2017-07-04 | -51.08 |
| 2017-07-03 | -51.08 |
| 2017-06-30 | -52.71 |
| 2017-06-29 | -52.71 |
| 2017-06-28 | -53.52 |
| 2017-06-27 | -51.08 |
| 2017-06-26 | -44.55 |
| 2017-06-23 | -43.74 |
| 2017-06-22 | -46.18 |
| 2017-06-21 | -48.63 |
| 2017-06-20 | -47.00 |
| 2017-06-19 | -44.55 |
| 2017-06-16 | -44.55 |
| 2017-06-15 | -43.74 |
| 2017-06-14 | -42.11 |
| 2017-06-13 | -41.29 |
| 2017-06-12 | -42.92 |
| 2017-06-09 | -42.11 |
| 2017-06-08 | -41.29 |
| 2017-06-07 | -42.11 |
| 2017-06-06 | -43.74 |
| 2017-06-05 | -41.29 |
| 2017-06-02 | -40.48 |
| 2017-06-01 | -38.03 |
| 2017-05-31 | -39.66 |
| 2017-05-29 | -36.40 |
| 2017-05-26 | -38.84 |
| 2017-05-25 | -37.21 |
| 2017-05-24 | -30.69 |
| 2017-05-23 | -40.48 |
| 2017-05-22 | -45.37 |
| 2017-05-19 | -37.21 |
| 2017-05-18 | -66.57 |
| 2017-05-17 | -65.43 |
| 2017-05-16 | -60.53 |
| 2017-05-15 | -51.89 |
| 2017-05-12 | -49.44 |
| 2017-05-11 | -51.08 |
| 2017-05-10 | -51.08 |
| 2017-05-09 | -51.89 |
| 2017-05-08 | -51.08 |
| 2017-05-05 | -52.71 |
| 2017-05-04 | -51.89 |
| 2017-05-02 | -51.08 |
| 2017-04-28 | -50.26 |
| 2017-04-27 | -51.08 |
| 2017-04-26 | -50.26 |
| 2017-04-25 | -49.44 |
| 2017-04-24 | -50.26 |
| 2017-04-21 | -51.08 |
| 2017-04-20 | -51.08 |
| 2017-04-19 | -51.89 |
| 2017-04-18 | -50.26 |
| 2017-04-13 | -50.26 |
| 2017-04-12 | -48.63 |
| 2017-04-11 | -47.81 |
| 2017-04-10 | -47.81 |
| 2017-04-07 | -50.26 |
| 2017-04-06 | -46.18 |
| 2017-04-05 | -46.18 |
| 2017-04-03 | -46.18 |
| 2017-03-31 | -45.37 |
| 2017-03-30 | -42.11 |
| 2017-03-29 | -42.11 |
| 2017-03-28 | -42.92 |
| 2017-03-27 | -45.37 |
| 2017-03-24 | -42.92 |
| 2017-03-23 | -42.11 |
| 2017-03-22 | -40.48 |
| 2017-03-21 | -39.66 |
| 2017-03-20 | -40.48 |
| 2017-03-17 | -42.11 |
| 2017-03-16 | -39.66 |
| 2017-03-15 | -41.29 |
| 2017-03-14 | -40.48 |
| 2017-03-13 | -40.48 |
| 2017-03-10 | -40.48 |
| 2017-03-09 | -40.48 |
| 2017-03-08 | -39.66 |
| 2017-03-07 | -39.66 |
| 2017-03-06 | -38.84 |
| 2017-03-03 | -39.66 |
| 2017-03-02 | -38.84 |
| 2017-03-01 | -38.03 |
| 2017-02-28 | -38.03 |
| 2017-02-27 | -38.03 |
| 2017-02-24 | -38.03 |
| 2017-02-23 | -35.58 |
| 2017-02-22 | -33.95 |
| 2017-02-21 | -34.77 |
| 2017-02-20 | -36.40 |
| 2017-02-17 | -35.58 |
| 2017-02-16 | -33.95 |
| 2017-02-15 | -37.21 |
| 2017-02-14 | -39.66 |
| 2017-02-13 | -40.48 |
| 2017-02-10 | -38.84 |
| 2017-02-09 | -38.84 |
| 2017-02-08 | -37.21 |
| 2017-02-07 | -38.84 |
| 2017-02-06 | -41.29 |
| 2017-02-03 | -40.48 |
| 2017-02-02 | -38.84 |
| 2017-02-01 | -38.03 |
| 2017-01-27 | -38.03 |
| 2017-01-26 | -39.66 |
| 2017-01-25 | -40.48 |
| 2017-01-24 | -39.66 |
| 2017-01-23 | -41.29 |
| 2017-01-20 | -38.84 |
| 2017-01-19 | -38.84 |
| 2017-01-18 | -40.48 |
| 2017-01-17 | -40.48 |
| 2017-01-16 | -41.29 |
| 2017-01-13 | -39.66 |
| 2017-01-12 | -42.11 |
| 2017-01-11 | -40.48 |
| 2017-01-10 | -40.48 |
| 2017-01-09 | -38.84 |
| 2017-01-06 | -38.84 |
| 2017-01-05 | -35.58 |
| 2017-01-04 | -41.29 |
| 2017-01-03 | -41.29 |
| 2016-12-30 | -41.29 |
| 2016-12-29 | -41.29 |
| 2016-12-28 | -39.66 |
| 2016-12-23 | -38.03 |
| 2016-12-22 | -38.84 |
| 2016-12-21 | -38.03 |
| 2016-12-20 | -37.21 |
| 2016-12-19 | -41.29 |
| 2016-12-16 | -38.03 |
| 2016-12-15 | -38.84 |
| 2016-12-14 | -33.14 |
| 2016-12-13 | -44.55 |
| 2016-12-12 | -49.44 |
| 2016-12-09 | -48.63 |
| 2016-12-08 | -46.18 |
| 2016-12-07 | -45.37 |
| 2016-12-06 | -44.55 |
| 2016-12-05 | -42.92 |
| 2016-12-02 | -41.29 |
| 2016-12-01 | -42.92 |
| 2016-11-30 | -42.11 |
| 2016-11-29 | -40.48 |
| 2016-11-28 | -42.92 |
| 2016-11-25 | -38.03 |
| 2016-11-24 | -38.03 |
| 2016-11-23 | -38.03 |
| 2016-11-22 | -36.40 |
| 2016-11-21 | -35.58 |
| 2016-11-18 | -34.77 |
| 2016-11-17 | -34.77 |
| 2016-11-16 | -33.14 |
| 2016-11-15 | -32.32 |
| 2016-11-14 | -34.77 |
| 2016-11-11 | -31.51 |
| 2016-11-10 | -29.06 |
| 2016-11-09 | -34.77 |
| 2016-11-08 | -31.51 |
| 2016-11-07 | -29.87 |
| 2016-11-04 | -30.69 |
| 2016-11-03 | -26.61 |
| 2016-11-02 | -24.98 |
| 2016-11-01 | -22.54 |
| 2016-10-31 | -26.61 |
| 2016-10-28 | -24.98 |
| 2016-10-27 | -20.09 |
| 2016-10-26 | -21.72 |
| 2016-10-25 | -20.09 |
| 2016-10-24 | -11.94 |
| 2016-10-20 | -24.98 |
| 2016-10-19 | -27.43 |
| 2016-10-18 | -27.43 |
| 2016-10-17 | -28.24 |
| 2016-10-14 | -29.06 |
| 2016-10-13 | -26.61 |
| 2016-10-12 | -33.14 |
| 2016-10-11 | -33.14 |
| 2016-10-07 | -15.20 |
| 2016-10-06 | -51.08 |
| 2016-10-05 | -50.26 |
| 2016-10-04 | -50.26 |
| 2016-10-03 | -48.63 |
| 2016-09-30 | -50.26 |
| 2016-09-29 | -47.81 |
| 2016-09-28 | -46.18 |
| 2016-09-27 | -57.60 |
| 2016-09-26 | -59.23 |
| 2016-09-23 | -59.56 |
| 2016-09-22 | -59.23 |
| 2016-09-21 | -59.23 |
| 2016-09-20 | -59.23 |
| 2016-09-19 | -60.04 |
| 2016-09-15 | -60.53 |
| 2016-09-14 | -60.04 |
| 2016-09-13 | -60.04 |
| 2016-09-12 | -60.04 |
| 2016-09-09 | -59.23 |
| 2016-09-08 | -59.23 |
| 2016-09-07 | -59.23 |
| 2016-09-06 | -60.04 |
| 2016-09-05 | -59.23 |
| 2016-09-02 | -59.23 |
| 2016-09-01 | -58.41 |
| 2016-08-31 | -59.23 |
| 2016-08-30 | -58.41 |
| 2016-08-29 | -59.88 |
| 2016-08-26 | -59.23 |
| 2016-08-25 | -59.72 |
| 2016-08-24 | -60.37 |
| 2016-08-23 | -59.72 |
| 2016-08-22 | -59.72 |
| 2016-08-19 | -59.88 |
| 2016-08-18 | -59.88 |
| 2016-08-17 | -59.39 |
| 2016-08-16 | -59.39 |
| 2016-08-15 | -60.04 |
| 2016-08-12 | -59.56 |
| 2016-08-11 | -57.60 |
| 2016-08-10 | -55.97 |
| 2016-08-09 | -55.15 |
| 2016-08-08 | -55.15 |
| 2016-08-05 | -55.15 |
| 2016-08-04 | -55.97 |
| 2016-08-03 | -55.97 |
| 2016-08-01 | -55.97 |
| 2016-07-29 | -55.97 |
| 2016-07-28 | -55.15 |
| 2016-07-27 | -55.15 |
| 2016-07-26 | -55.15 |
| 2016-07-25 | -55.97 |
| 2016-07-22 | -55.97 |
| 2016-07-21 | -55.15 |
| 2016-07-20 | -53.52 |
| 2016-07-19 | -54.34 |
| 2016-07-18 | -54.34 |
| 2016-07-15 | -54.34 |
| 2016-07-14 | -55.15 |
| 2016-07-13 | -57.60 |
| 2016-07-12 | -56.78 |
| 2016-07-11 | -57.60 |
| 2016-07-08 | -56.78 |
| 2016-07-07 | -56.78 |
| 2016-07-06 | -51.89 |
| 2016-07-05 | -51.89 |
| 2016-07-04 | -50.26 |
| 2016-06-30 | -51.08 |
| 2016-06-29 | -51.89 |
| 2016-06-28 | -51.08 |
| 2016-06-27 | -51.08 |
| 2016-06-24 | -51.08 |
| 2016-06-23 | -51.08 |
| 2016-06-22 | -51.08 |
| 2016-06-21 | -51.08 |
| 2016-06-20 | -50.26 |
| 2016-06-17 | -51.89 |
| 2016-06-16 | -51.08 |
| 2016-06-15 | -51.08 |
| 2016-06-14 | -51.89 |
| 2016-06-13 | -51.08 |
| 2016-06-10 | -49.44 |
| 2016-06-08 | -47.81 |
| 2016-06-07 | -47.81 |
| 2016-06-06 | -48.63 |
| 2016-06-03 | -47.00 |
| 2016-06-02 | -47.81 |
| 2016-06-01 | -47.81 |
| 2016-05-31 | -47.81 |
| 2016-05-30 | -47.81 |
| 2016-05-27 | -47.00 |
| 2016-05-26 | -46.18 |
| 2016-05-25 | -46.18 |
| 2016-05-24 | -47.00 |
| 2016-05-23 | -43.74 |
| 2016-05-20 | -43.74 |
| 2016-05-19 | -46.18 |
| 2016-05-18 | -46.18 |
| 2016-05-17 | -46.18 |
| 2016-05-16 | -46.18 |
| 2016-05-13 | -45.37 |
| 2016-05-12 | -45.37 |
| 2016-05-11 | -45.37 |
| 2016-05-10 | -44.55 |
| 2016-05-09 | -42.11 |
| 2016-05-06 | -47.81 |
| 2016-05-05 | -47.00 |
| 2016-05-04 | -47.00 |
| 2016-05-03 | -46.18 |
| 2016-04-29 | -46.18 |
| 2016-04-28 | -43.74 |
| 2016-04-27 | -45.37 |
| 2016-04-26 | -43.74 |
| 2016-04-25 | -42.92 |
| 2016-04-22 | -38.03 |
| 2016-04-21 | -40.48 |
| 2016-04-20 | -42.92 |
| 2016-04-19 | -46.18 |
| 2016-04-18 | -47.00 |
| 2016-04-15 | -48.63 |
| 2016-04-14 | -47.81 |
| 2016-04-13 | -48.63 |
| 2016-04-12 | -47.81 |
| 2016-04-11 | -50.26 |
| 2016-04-08 | -49.44 |
| 2016-04-07 | -49.44 |
| 2016-04-06 | -49.44 |
| 2016-04-05 | -47.00 |
| 2016-04-01 | -47.00 |
| 2016-03-31 | -45.37 |
| 2016-03-30 | -43.74 |
| 2016-03-29 | -45.37 |
| 2016-03-24 | -43.74 |
| 2016-03-23 | -42.11 |
| 2016-03-22 | -39.66 |
| 2016-03-21 | -42.11 |
| 2016-03-18 | -42.11 |
| 2016-03-17 | -41.29 |
| 2016-03-16 | -41.29 |
| 2016-03-15 | -39.66 |
| 2016-03-14 | -38.84 |
| 2016-03-11 | -39.66 |
| 2016-03-10 | -40.48 |
| 2016-03-09 | -38.03 |
| 2016-03-08 | -44.55 |
| 2016-03-07 | -45.37 |
| 2016-03-04 | -42.92 |
| 2016-03-03 | -42.92 |
| 2016-03-02 | -41.29 |
| 2016-03-01 | -47.81 |
| 2016-02-29 | -44.55 |
| 2016-02-26 | -42.92 |
| 2016-02-25 | -42.92 |
| 2016-02-24 | -39.66 |
| 2016-02-23 | -43.74 |
| 2016-02-22 | -47.81 |
| 2016-02-19 | -47.81 |
| 2016-02-18 | -48.63 |
| 2016-02-17 | -49.44 |
| 2016-02-16 | -47.81 |
| 2016-02-15 | -49.44 |
| 2016-02-12 | -50.26 |
| 2016-02-11 | -47.00 |
| 2016-02-05 | -47.00 |
| 2016-02-04 | -47.00 |
| 2016-02-03 | -47.81 |
| 2016-02-02 | -47.81 |
| 2016-02-01 | -47.00 |
| 2016-01-29 | -46.18 |
| 2016-01-28 | -47.81 |
| 2016-01-27 | -47.81 |
| 2016-01-26 | -47.81 |
| 2016-01-25 | -43.74 |
| 2016-01-22 | -43.74 |
| 2016-01-21 | -42.92 |
| 2016-01-20 | -42.92 |
| 2016-01-19 | -39.66 |
| 2016-01-18 | -38.03 |
| 2016-01-15 | -33.95 |
| 2016-01-14 | -33.14 |
| 2016-01-13 | -33.14 |
| 2016-01-12 | -34.77 |
| 2016-01-11 | -33.14 |
| 2016-01-08 | -28.24 |
| 2016-01-07 | -28.24 |
| 2016-01-06 | -25.80 |
| 2016-01-05 | -25.80 |
| 2016-01-04 | -28.24 |
| 2015-12-31 | -24.98 |
| 2015-12-30 | -24.98 |
| 2015-12-29 | -25.80 |
| 2015-12-28 | -24.98 |
| 2015-12-24 | -21.72 |
| 2015-12-23 | -22.54 |
| 2015-12-22 | -21.72 |
| 2015-12-21 | -20.91 |
| 2015-12-18 | -19.27 |
| 2015-12-17 | -18.46 |
| 2015-12-16 | -18.46 |
| 2015-12-15 | -13.57 |
| 2015-12-14 | -18.46 |
| 2015-12-11 | -16.83 |
| 2015-12-10 | -15.20 |
| 2015-12-09 | -19.27 |
| 2015-12-08 | -8.67 |
| 2015-12-07 | -3.78 |
| 2015-12-04 | -3.78 |
| 2015-12-03 | -3.78 |
| 2015-12-02 | -3.78 |
| 2015-12-01 | -8.67 |
| 2015-11-30 | -8.67 |
| 2015-11-27 | -7.04 |
| 2015-11-26 | -10.31 |
| 2015-11-25 | -18.46 |
| 2015-11-24 | -18.46 |
| 2015-11-23 | -15.20 |
| 2015-11-20 | -8.67 |
| 2015-11-19 | -16.83 |
| 2015-11-18 | -16.83 |
| 2015-11-17 | -18.46 |
| 2015-11-16 | -16.83 |
| 2015-11-13 | -16.83 |
| 2015-11-12 | -18.46 |
| 2015-11-11 | -11.94 |
| 2015-11-10 | -15.20 |
| 2015-11-09 | -15.20 |
| 2015-11-06 | -10.31 |
| 2015-11-05 | -13.57 |
| 2015-11-04 | -16.83 |
| 2015-11-03 | -15.20 |
| 2015-11-02 | -15.20 |
| 2015-10-30 | -19.27 |
| 2015-10-29 | -18.46 |
| 2015-10-28 | -20.09 |
| 2015-10-27 | -16.83 |
| 2015-10-26 | -24.17 |
| 2015-10-23 | -20.09 |
| 2015-10-22 | -22.54 |
| 2015-10-20 | -28.24 |
| 2015-10-19 | -26.61 |
| 2015-10-16 | -29.06 |
| 2015-10-15 | -27.43 |
| 2015-10-14 | -27.43 |
| 2015-10-13 | -28.24 |
| 2015-10-12 | -29.06 |
| 2015-10-09 | -27.43 |
| 2015-10-08 | -32.32 |
| 2015-10-07 | -31.51 |
| 2015-10-06 | -34.77 |
| 2015-10-05 | -29.87 |
| 2015-10-02 | -45.37 |
| 2015-09-30 | -46.18 |
| 2015-09-29 | -44.55 |
| 2015-09-25 | -44.55 |
| 2015-09-24 | -44.55 |
| 2015-09-23 | -44.55 |
| 2015-09-22 | -43.74 |
| 2015-09-21 | -43.74 |
| 2015-09-18 | -41.29 |
| 2015-09-17 | -42.11 |
| 2015-09-16 | -38.84 |
| 2015-09-15 | -42.92 |
| 2015-09-14 | -44.55 |
| 2015-09-11 | -42.92 |
| 2015-09-10 | -42.11 |
| 2015-09-09 | -41.29 |
| 2015-09-08 | -40.48 |
| 2015-09-07 | -48.63 |
| 2015-09-04 | -51.08 |
| 2015-09-02 | -49.44 |
| 2015-09-01 | -44.55 |
| 2015-08-31 | -45.37 |
| 2015-08-28 | -45.37 |
| 2015-08-27 | -45.37 |
| 2015-08-26 | -49.44 |
| 2015-08-25 | -51.08 |
| 2015-08-24 | -50.26 |
| 2015-08-21 | -41.29 |
| 2015-08-20 | -36.40 |
| 2015-08-19 | -33.95 |
| 2015-08-18 | -30.69 |
| 2015-08-17 | -29.87 |
| 2015-08-14 | -28.24 |
| 2015-08-13 | -28.24 |
| 2015-08-12 | -27.43 |
| 2015-08-11 | -23.35 |
| 2015-08-10 | -26.61 |
| 2015-08-07 | -25.80 |
| 2015-08-06 | -28.24 |
| 2015-08-05 | -26.61 |
| 2015-08-04 | -28.24 |
| 2015-08-03 | -28.24 |
| 2015-07-31 | -27.43 |
| 2015-07-30 | -26.61 |
| 2015-07-29 | -24.17 |
| 2015-07-28 | -24.17 |
| 2015-07-27 | -23.35 |
| 2015-07-24 | -11.94 |
| 2015-07-23 | -11.94 |
| 2015-07-22 | -11.94 |
| 2015-07-21 | -8.67 |
| 2015-07-20 | -10.31 |
| 2015-07-17 | -13.57 |
| 2015-07-16 | -16.83 |
| 2015-07-15 | -18.46 |
| 2015-07-14 | -10.31 |
| 2015-07-13 | -7.04 |
| 2015-07-10 | -15.20 |
| 2015-07-09 | -29.87 |
| 2015-07-08 | -49.44 |
| 2015-07-07 | -30.69 |
| 2015-07-06 | -16.83 |
| 2015-07-03 | 2.74 |
| 2015-07-02 | 7.63 |
| 2015-06-30 | 14.16 |
| 2015-06-29 | 17.42 |
| 2015-06-26 | 23.94 |
| 2015-06-25 | 30.47 |
| 2015-06-24 | 33.73 |
| 2015-06-23 | 28.83 |
| 2015-06-22 | 32.10 |
| 2015-06-19 | 30.47 |
| 2015-06-18 | 35.36 |
| 2015-06-17 | 33.73 |
| 2015-06-16 | 28.83 |
| 2015-06-15 | 35.36 |
| 2015-06-12 | 28.83 |
| 2015-06-11 | 27.20 |
| 2015-06-10 | 28.83 |
| 2015-06-09 | 36.99 |
| 2015-06-08 | 51.67 |
| 2015-06-05 | 51.67 |
| 2015-06-04 | 46.77 |
| 2015-06-03 | 46.77 |
| 2015-06-02 | 58.19 |
| 2015-06-01 | 46.77 |
| 2015-05-29 | 23.94 |
| 2015-05-28 | 19.05 |
| 2015-05-27 | 22.31 |
| 2015-05-26 | 23.94 |
| 2015-05-22 | 22.31 |
| 2015-05-21 | 15.79 |
| 2015-05-20 | 14.16 |
| 2015-05-19 | 15.79 |
| 2015-05-18 | 15.79 |
| 2015-05-15 | 15.79 |
| 2015-05-14 | 19.05 |
| 2015-05-13 | 14.16 |
| 2015-05-12 | 15.79 |
| 2015-05-11 | 19.05 |
| 2015-05-08 | 19.05 |
| 2015-05-07 | 22.31 |
| 2015-05-06 | 15.79 |
| 2015-05-05 | 15.79 |
| 2015-05-04 | 23.94 |
| 2015-04-30 | 14.16 |
| 2015-04-29 | 15.79 |
| 2015-04-28 | 15.79 |
| 2015-04-27 | 14.16 |
| 2015-04-24 | 15.79 |
| 2015-04-23 | 15.79 |
| 2015-04-22 | 12.53 |
| 2015-04-21 | 10.90 |
| 2015-04-20 | 17.42 |
| 2015-04-17 | 23.94 |
| 2015-04-16 | 27.20 |
| 2015-04-15 | 23.94 |
| 2015-04-14 | 10.90 |
| 2015-04-13 | 19.05 |
| 2015-04-10 | 9.26 |
| 2015-04-09 | 12.53 |
| 2015-04-08 | 4.37 |
| 2015-04-02 | 7.63 |
| 2015-04-01 | 10.90 |
| 2015-03-31 | 9.26 |
| 2015-03-30 | 7.63 |
| 2015-03-27 | 14.16 |
| 2015-03-26 | 20.68 |
| 2015-03-25 | 25.57 |
| 2015-03-24 | 22.31 |
| 2015-03-23 | 15.79 |
| 2015-03-20 | 10.90 |
| 2015-03-19 | 12.53 |
| 2015-03-18 | 1.11 |
| 2015-03-17 | 2.74 |
| 2015-03-16 | 1.11 |
| 2015-03-13 | 1.11 |
| 2015-03-12 | -0.52 |
| 2015-03-11 | 6.00 |
| 2015-03-10 | 2.74 |
| 2015-03-09 | 6.00 |
| 2015-03-06 | 7.63 |
| 2015-03-05 | 7.63 |
| 2015-03-04 | 7.63 |
| 2015-03-03 | 2.74 |
| 2015-03-02 | 6.00 |
| 2015-02-27 | 7.63 |
| 2015-02-26 | 10.90 |
| 2015-02-25 | 6.00 |
| 2015-02-24 | 1.11 |
| 2015-02-23 | -2.15 |
| 2015-02-18 | 2.74 |
| 2015-02-17 | 2.74 |
| 2015-02-16 | 2.74 |
| 2015-02-13 | 1.11 |
| 2015-02-12 | 2.74 |
| 2015-02-11 | 1.11 |
| 2015-02-10 | -0.52 |
| 2015-02-09 | -0.52 |
| 2015-02-06 | 1.11 |
| 2015-02-05 | 4.37 |
| 2015-02-04 | 2.74 |
| 2015-02-03 | 4.37 |
| 2015-02-02 | 4.37 |
| 2015-01-30 | 4.37 |
| 2015-01-29 | 9.26 |
| 2015-01-28 | 4.37 |
| 2015-01-27 | 6.00 |
| 2015-01-26 | 4.37 |
| 2015-01-23 | 6.00 |
| 2015-01-22 | 7.63 |
| 2015-01-21 | 10.90 |
| 2015-01-20 | 2.74 |
| 2015-01-19 | -2.15 |
| 2015-01-16 | 1.11 |
| 2015-01-15 | 6.00 |
| 2015-01-14 | 4.37 |
| 2015-01-13 | 4.37 |
| 2015-01-12 | -0.52 |
| 2015-01-09 | 1.11 |
| 2015-01-08 | 4.37 |
| 2015-01-07 | 6.00 |
| 2015-01-06 | 1.11 |
| 2015-01-05 | 2.74 |
| 2015-01-02 | 6.00 |
| 2014-12-31 | -2.15 |
| 2014-12-30 | 2.74 |
| 2014-12-29 | 9.26 |
| 2014-12-24 | 12.53 |
| 2014-12-23 | 12.53 |
| 2014-12-22 | 14.16 |
| 2014-12-19 | 9.26 |
| 2014-12-18 | 14.16 |
| 2014-12-17 | 12.53 |
| 2014-12-16 | 15.79 |
| 2014-12-15 | 22.31 |
| 2014-12-12 | 27.20 |
| 2014-12-11 | 28.83 |
| 2014-12-10 | 28.83 |
| 2014-12-09 | 22.31 |
| 2014-12-08 | 19.05 |
| 2014-12-05 | 15.79 |
| 2014-12-04 | 22.31 |
| 2014-12-03 | 7.63 |
| 2014-12-02 | 9.26 |
| 2014-12-01 | 6.00 |
| 2014-11-28 | 12.53 |
| 2014-11-27 | 10.90 |
| 2014-11-26 | 10.90 |
| 2014-11-25 | 15.79 |
| 2014-11-24 | 9.26 |
| 2014-11-21 | 9.26 |
| 2014-11-20 | 6.00 |
| 2014-11-19 | 12.53 |
| 2014-11-18 | 20.68 |
| 2014-11-17 | 15.79 |
| 2014-11-14 | 9.26 |
| 2014-11-13 | 4.37 |
| 2014-11-12 | 6.00 |
| 2014-11-11 | 7.63 |
| 2014-11-10 | 7.63 |
| 2014-11-07 | 15.79 |
| 2014-11-06 | 15.79 |
| 2014-11-05 | 15.79 |
| 2014-11-04 | 20.68 |
| 2014-11-03 | 20.68 |
| 2014-10-31 | 14.16 |
| 2014-10-30 | 15.79 |
| 2014-10-29 | 20.82 |
| 2014-10-28 | 4.46 |
| 2014-10-27 | 0.69 |
| 2014-10-24 | 3.20 |
| 2014-10-23 | 0.69 |
| 2014-10-22 | 0.69 |
| 2014-10-21 | -1.83 |
| 2014-10-20 | 8.87 |
| 2014-10-17 | 7.61 |
| 2014-10-16 | 6.98 |
| 2014-10-15 | 10.12 |
| 2014-10-14 | 5.72 |
| 2014-10-13 | 8.87 |
| 2014-10-10 | 5.72 |
| 2014-10-09 | 8.87 |
| 2014-10-08 | 10.75 |
| 2014-10-07 | -3.72 |
| 2014-10-06 | -5.61 |
| 2014-10-03 | -2.46 |
| 2014-09-30 | -2.46 |
| 2014-09-29 | 1.94 |
| 2014-09-26 | 5.72 |
| 2014-09-25 | 5.72 |
| 2014-09-24 | 6.98 |
| 2014-09-23 | 6.98 |
| 2014-09-22 | 7.61 |
| 2014-09-19 | 7.61 |
| 2014-09-18 | 10.12 |
| 2014-09-17 | 13.90 |
| 2014-09-16 | 13.27 |
| 2014-09-15 | 14.53 |
| 2014-09-12 | 19.56 |
| 2014-09-11 | 10.75 |
| 2014-09-10 | 10.75 |
| 2014-09-08 | 14.53 |
| 2014-09-05 | 13.90 |
| 2014-09-04 | 15.79 |
| 2014-09-03 | 15.79 |
| 2014-09-02 | 15.79 |
| 2014-09-01 | 18.31 |
| 2014-08-29 | 15.79 |
| 2014-08-28 | 17.68 |
| 2014-08-27 | 23.34 |
| 2014-08-26 | 20.82 |
| 2014-08-25 | 23.97 |
| 2014-08-22 | 25.86 |
| 2014-08-21 | 25.86 |
| 2014-08-20 | 28.37 |
| 2014-08-19 | 29.63 |
| 2014-08-18 | 28.37 |
| 2014-08-15 | 30.89 |
| 2014-08-14 | 30.26 |
| 2014-08-13 | 37.81 |
| 2014-08-12 | 40.33 |
| 2014-08-11 | 35.93 |
| 2014-08-08 | 88.78 |
| 2014-08-07 | 88.78 |
| 2014-08-06 | 88.78 |
| 2014-08-05 | 88.78 |
| 2014-08-04 | 88.78 |
| 2014-08-01 | 88.78 |
| 2014-07-31 | 88.78 |
| 2014-07-30 | 88.78 |
| 2014-07-29 | 88.78 |
| 2014-07-28 | 88.78 |
| 2014-07-25 | 82.49 |
| 2014-07-24 | 76.20 |
| 2014-07-23 | 79.35 |
| 2014-07-22 | 73.05 |
| 2014-07-21 | 76.20 |
| 2014-07-18 | 76.20 |
| 2014-07-17 | 79.35 |
| 2014-07-16 | 79.35 |
| 2014-07-15 | 79.35 |
| 2014-07-14 | 79.35 |
| 2014-07-11 | 85.64 |
| 2014-07-10 | 82.49 |
| 2014-07-09 | 85.64 |
| 2014-07-08 | 88.78 |
| 2014-07-07 | 91.93 |
| 2014-07-04 | 88.78 |
| 2014-07-03 | 88.78 |
| 2014-07-02 | 79.35 |
| 2014-06-30 | 79.35 |
| 2014-06-27 | 79.35 |
| 2014-06-26 | 79.35 |
| 2014-06-25 | 76.20 |
| 2014-06-24 | 79.35 |
| 2014-06-23 | 79.35 |
| 2014-06-20 | 85.64 |
| 2014-06-19 | 88.78 |
| 2014-06-18 | 82.49 |
| 2014-06-17 | 66.76 |
| 2014-06-16 | 69.91 |
| 2014-06-13 | 69.91 |
| 2014-06-12 | 66.76 |
| 2014-06-11 | 69.91 |
| 2014-06-10 | 69.91 |
| 2014-06-09 | 69.91 |
| 2014-06-06 | 73.05 |
| 2014-06-05 | 76.20 |
| 2014-06-04 | 79.35 |
| 2014-06-03 | 82.49 |
| 2014-05-30 | 76.20 |
| 2014-05-29 | 79.35 |
| 2014-05-28 | 82.49 |
| 2014-05-27 | 56.69 |
| 2014-05-26 | 60.47 |
| 2014-05-23 | 63.61 |
| 2014-05-22 | 63.61 |
| 2014-05-21 | 57.32 |
| 2014-05-20 | 56.69 |
| 2014-05-19 | 57.32 |
| 2014-05-16 | 63.61 |
| 2014-05-15 | 57.32 |
| 2014-05-14 | 56.69 |
| 2014-05-13 | 56.69 |
| 2014-05-12 | 57.32 |
| 2014-05-09 | 56.06 |
| 2014-05-08 | 57.32 |
| 2014-05-07 | 57.32 |
| 2014-05-05 | 57.32 |
| 2014-05-02 | 56.06 |
| 2014-04-30 | 60.47 |
| 2014-04-29 | 63.61 |
| 2014-04-28 | 60.47 |
| 2014-04-25 | 66.76 |
| 2014-04-24 | 69.91 |
| 2014-04-23 | 73.05 |
| 2014-04-22 | 66.76 |
| 2014-04-17 | 69.91 |
| 2014-04-16 | 73.05 |
| 2014-04-15 | 79.35 |
| 2014-04-14 | 82.49 |
| 2014-04-11 | 88.78 |
| 2014-04-10 | 88.78 |
| 2014-04-09 | 91.93 |
| 2014-04-08 | 95.08 |
| 2014-04-07 | 85.64 |
| 2014-04-04 | 91.93 |
| 2014-04-03 | 85.64 |
| 2014-04-02 | 91.93 |
| 2014-04-01 | 98.22 |
| 2014-03-31 | 88.78 |
| 2014-03-28 | 91.93 |
| 2014-03-27 | 85.64 |
| 2014-03-26 | 101.37 |
| 2014-03-25 | 101.37 |
| 2014-03-24 | 107.66 |
| 2014-03-21 | 123.40 |
| 2014-03-20 | 91.93 |
| 2014-03-19 | 76.20 |
| 2014-03-18 | 73.05 |
| 2014-03-17 | 57.32 |
| 2014-03-14 | 76.20 |
| 2014-03-13 | 104.52 |
| 2014-03-12 | 104.52 |
| 2014-03-11 | 113.96 |
| 2014-03-10 | 129.69 |
| 2014-03-07 | 126.54 |
| 2014-03-06 | 139.13 |
| 2014-03-05 | 110.81 |
| 2014-03-04 | 126.54 |
| 2014-03-03 | 135.98 |
| 2014-02-28 | 158.01 |
| 2014-02-27 | 158.01 |
| 2014-02-26 | 161.15 |
| 2014-02-25 | 167.45 |
| 2014-02-24 | 170.59 |
| 2014-02-21 | 176.88 |
| 2014-02-20 | 173.74 |
| 2014-02-19 | 173.74 |
| 2014-02-18 | 180.03 |
| 2014-02-17 | 173.74 |
| 2014-02-14 | 183.18 |
| 2014-02-13 | 183.18 |
| 2014-02-12 | 186.32 |
| 2014-02-11 | 183.18 |
| 2014-02-10 | 189.47 |
| 2014-02-07 | 192.62 |
| 2014-02-06 | 195.76 |
| 2014-02-05 | 186.32 |
| 2014-02-04 | 189.47 |
| 2014-01-30 | 183.18 |
| 2014-01-29 | 192.62 |
| 2014-01-28 | 202.06 |
| 2014-01-27 | 189.47 |
| 2014-01-24 | 198.91 |
| 2014-01-23 | 195.76 |
| 2014-01-22 | 202.06 |
| 2014-01-21 | 202.06 |
| 2014-01-20 | 208.35 |
| 2014-01-17 | 208.35 |
| 2014-01-16 | 214.64 |
| 2014-01-15 | 227.23 |
| 2014-01-14 | 214.64 |
| 2014-01-13 | 214.64 |
| 2014-01-10 | 220.93 |
| 2014-01-09 | 220.93 |
| 2014-01-08 | 220.93 |
| 2014-01-07 | 233.52 |
| 2014-01-06 | 239.81 |
| 2014-01-03 | 239.81 |
| 2014-01-02 | 246.11 |
| 2013-12-31 | 252.40 |
| 2013-12-30 | 246.11 |
| 2013-12-27 | 252.40 |
| 2013-12-24 | 252.40 |
| 2013-12-23 | 258.69 |
| 2013-12-20 | 252.40 |
| 2013-12-19 | 264.98 |
| 2013-12-18 | 264.98 |
| 2013-12-17 | 271.28 |
| 2013-12-16 | 271.28 |
| 2013-12-13 | 277.57 |
| 2013-12-12 | 271.28 |
| 2013-12-11 | 271.28 |
| 2013-12-10 | 271.28 |
| 2013-12-09 | 277.57 |
| 2013-12-06 | 277.57 |
| 2013-12-05 | 271.28 |
| 2013-12-04 | 271.28 |
| 2013-12-03 | 277.57 |
| 2013-12-02 | 290.16 |
| 2013-11-29 | 283.86 |
| 2013-11-28 | 290.16 |
| 2013-11-27 | 290.16 |
| 2013-11-26 | 283.86 |
| 2013-11-25 | 283.86 |
| 2013-11-22 | 277.57 |
| 2013-11-21 | 290.16 |
| 2013-11-20 | 277.57 |
| 2013-11-19 | 277.57 |
| 2013-11-18 | 283.86 |
| 2013-11-15 | 277.57 |
| 2013-11-14 | 283.86 |
| 2013-11-13 | 290.16 |
| 2013-11-12 | 296.45 |
| 2013-11-11 | 321.62 |
| 2013-11-08 | 327.91 |
| 2013-11-07 | 315.33 |
| 2013-11-06 | 327.91 |
| 2013-11-05 | 296.45 |
| 2013-11-04 | 309.03 |
| 2013-11-01 | 277.57 |
| 2013-10-31 | 258.69 |
| 2013-10-30 | 271.28 |
| 2013-10-29 | 252.40 |
| 2013-10-28 | 264.98 |
| 2013-10-25 | 258.69 |
| 2013-10-24 | 264.98 |
| 2013-10-23 | 271.28 |
| 2013-10-22 | 264.98 |
| 2013-10-21 | 283.86 |
| 2013-10-18 | 277.57 |
| 2013-10-17 | 271.28 |
| 2013-10-16 | 271.28 |
| 2013-10-15 | 277.57 |
| 2013-10-11 | 277.57 |
| 2013-10-10 | 277.57 |
| 2013-10-09 | 296.45 |
| 2013-10-08 | 302.74 |
| 2013-10-07 | 271.28 |
| 2013-10-04 | 264.98 |
| 2013-10-03 | 264.98 |
| 2013-10-02 | 264.98 |
| 2013-09-30 | 264.98 |
| 2013-09-27 | 271.28 |
| 2013-09-26 | 271.28 |
| 2013-09-25 | 277.57 |
| 2013-09-24 | 290.16 |
| 2013-09-23 | 290.16 |
| 2013-09-19 | 290.16 |
| 2013-09-18 | 289.89 |
| 2013-09-17 | 279.50 |
| 2013-09-16 | 279.50 |
| 2013-09-13 | 269.10 |
| 2013-09-12 | 253.50 |
| 2013-09-11 | 253.50 |
| 2013-09-10 | 253.50 |
| 2013-09-09 | 258.70 |
| 2013-09-06 | 253.50 |
| 2013-09-05 | 258.70 |
| 2013-09-04 | 269.10 |
| 2013-09-03 | 269.10 |
| 2013-09-02 | 269.10 |
| 2013-08-30 | 253.50 |
| 2013-08-29 | 263.90 |
| 2013-08-28 | 253.50 |
| 2013-08-27 | 243.11 |
| 2013-08-26 | 248.30 |
| 2013-08-23 | 258.70 |
| 2013-08-22 | 237.91 |
| 2013-08-21 | 243.11 |
| 2013-08-20 | 232.71 |
| 2013-08-19 | 232.71 |
| 2013-08-16 | 232.71 |
| 2013-08-15 | 237.91 |
| 2013-08-13 | 243.11 |
| 2013-08-12 | 248.30 |
| 2013-08-09 | 243.11 |
| 2013-08-08 | 243.11 |
| 2013-08-07 | 253.50 |
| 2013-08-06 | 263.90 |
| 2013-08-05 | 222.31 |
| 2013-08-02 | 217.11 |
| 2013-08-01 | 232.71 |
| 2013-07-31 | 237.91 |
| 2013-07-30 | 227.51 |
| 2013-07-29 | 237.91 |
| 2013-07-26 | 232.71 |
| 2013-07-25 | 227.51 |
| 2013-07-24 | 237.91 |
| 2013-07-23 | 237.91 |
| 2013-07-22 | 232.71 |
| 2013-07-19 | 237.91 |
| 2013-07-18 | 227.51 |
| 2013-07-17 | 232.71 |
| 2013-07-16 | 232.71 |
| 2013-07-15 | 222.31 |
| 2013-07-12 | 227.51 |
| 2013-07-11 | 232.71 |
| 2013-07-10 | 217.11 |
| 2013-07-09 | 222.31 |
| 2013-07-08 | 222.31 |
| 2013-07-05 | 237.91 |
| 2013-07-04 | 232.71 |
| 2013-07-03 | 243.11 |
| 2013-07-02 | 243.11 |
| 2013-06-28 | 237.91 |
| 2013-06-27 | 237.91 |
| 2013-06-26 | 248.30 |
| 2013-06-25 | 248.30 |
| 2013-06-24 | 258.70 |
| 2013-06-21 | 253.50 |
| 2013-06-20 | 258.70 |
| 2013-06-19 | 263.90 |
| 2013-06-18 | 279.50 |
| 2013-06-17 | 279.50 |
| 2013-06-14 | 284.69 |
| 2013-06-13 | 269.10 |
| 2013-06-11 | 300.29 |
| 2013-06-10 | 315.89 |
| 2013-06-07 | 336.68 |
| 2013-06-06 | 331.48 |
| 2013-06-05 | 326.28 |
| 2013-06-04 | 336.68 |
| 2013-06-03 | 347.08 |
| 2013-05-31 | 362.67 |
| 2013-05-30 | 357.47 |
| 2013-05-29 | 357.47 |
| 2013-05-28 | 362.67 |
| 2013-05-27 | 300.29 |
| 2013-05-24 | 305.49 |
| 2013-05-23 | 310.69 |
| 2013-05-22 | 305.49 |
| 2013-05-21 | 315.89 |
| 2013-05-20 | 295.09 |
| 2013-05-16 | 300.29 |
| 2013-05-15 | 289.89 |
| 2013-05-14 | 284.69 |
| 2013-05-13 | 295.09 |
| 2013-05-10 | 295.09 |
| 2013-05-09 | 300.29 |
| 2013-05-08 | 289.89 |
| 2013-05-07 | 295.09 |
| 2013-05-06 | 300.29 |
| 2013-05-03 | 295.09 |
| 2013-05-02 | 289.89 |
| 2013-04-30 | 289.89 |
| 2013-04-29 | 300.29 |
| 2013-04-26 | 279.50 |
| 2013-04-25 | 300.29 |
| 2013-04-24 | 295.09 |
| 2013-04-23 | 295.09 |
| 2013-04-22 | 305.49 |
| 2013-04-19 | 300.29 |
| 2013-04-18 | 305.49 |
| 2013-04-17 | 310.69 |
| 2013-04-16 | 315.89 |
| 2013-04-15 | 310.69 |
| 2013-04-12 | 305.49 |
| 2013-04-11 | 310.69 |
| 2013-04-10 | 310.69 |
| 2013-04-09 | 310.69 |
| 2013-04-08 | 310.69 |
| 2013-04-05 | 300.29 |
| 2013-04-03 | 315.89 |
| 2013-04-02 | 347.08 |
| 2013-03-28 | 357.47 |
| 2013-03-27 | 357.47 |
| 2013-03-26 | 362.67 |
| 2013-03-25 | 362.67 |
| 2013-03-22 | 341.88 |
| 2013-03-21 | 336.68 |
| 2013-03-20 | 310.69 |
| 2013-03-19 | 295.09 |
| 2013-03-18 | 289.89 |
| 2013-03-15 | 315.89 |
| 2013-03-14 | 331.48 |
| 2013-03-13 | 341.88 |
| 2013-03-12 | 347.08 |
| 2013-03-11 | 352.28 |
| 2013-03-08 | 352.28 |
| 2013-03-07 | 357.47 |
| 2013-03-06 | 352.28 |
| 2013-03-05 | 352.28 |
| 2013-03-04 | 362.67 |
| 2013-03-01 | 367.87 |
| 2013-02-28 | 367.87 |
| 2013-02-27 | 357.47 |
| 2013-02-26 | 352.28 |
| 2013-02-25 | 357.47 |
| 2013-02-22 | 352.28 |
| 2013-02-21 | 357.47 |
| 2013-02-20 | 383.47 |
| 2013-02-19 | 388.67 |
| 2013-02-18 | 393.86 |
| 2013-02-15 | 399.06 |
| 2013-02-14 | 393.86 |
| 2013-02-08 | 399.06 |
| 2013-02-07 | 404.26 |
| 2013-02-06 | 414.66 |
| 2013-02-05 | 404.26 |
| 2013-02-04 | 409.46 |
| 2013-02-01 | 409.46 |
| 2013-01-31 | 383.47 |
| 2013-01-30 | 383.47 |
| 2013-01-29 | 388.67 |
| 2013-01-28 | 388.67 |
| 2013-01-25 | 362.67 |
| 2013-01-24 | 383.47 |
| 2013-01-23 | 404.26 |
| 2013-01-22 | 419.86 |
| 2013-01-21 | 419.86 |
| 2013-01-18 | 414.66 |
| 2013-01-17 | 435.45 |
| 2013-01-16 | 456.25 |
| 2013-01-15 | 477.04 |
| 2013-01-14 | 466.64 |
| 2013-01-11 | 440.65 |
| 2013-01-10 | 461.45 |
| 2013-01-09 | 466.64 |
| 2013-01-08 | 477.04 |
| 2013-01-07 | 492.64 |
| 2013-01-04 | 487.44 |
| 2013-01-03 | 477.04 |
| 2013-01-02 | 482.24 |
| 2012-12-31 | 492.64 |
| 2012-12-28 | 466.64 |
| 2012-12-27 | 471.84 |
| 2012-12-24 | 487.44 |
| 2012-12-21 | 487.44 |
| 2012-12-20 | 497.84 |
| 2012-12-19 | 482.24 |
| 2012-12-18 | 487.44 |
| 2012-12-17 | 497.84 |
| 2012-12-14 | 518.63 |
| 2012-12-13 | 518.63 |
| 2012-12-12 | 471.84 |
| 2012-12-11 | 466.64 |
| 2012-12-10 | 471.84 |
| 2012-12-07 | 456.25 |
| 2012-12-06 | 445.85 |
| 2012-12-05 | 451.05 |
| 2012-12-04 | 445.85 |
| 2012-12-03 | 414.66 |
| 2012-11-30 | 430.25 |
| 2012-11-29 | 440.65 |
| 2012-11-28 | 461.45 |
| 2012-11-27 | 461.45 |
| 2012-11-26 | 399.06 |
| 2012-11-23 | 373.07 |
| 2012-11-22 | 373.07 |
| 2012-11-21 | 357.47 |
| 2012-11-20 | 362.67 |
| 2012-11-19 | 383.47 |
| 2012-11-16 | 367.87 |
| 2012-11-15 | 269.10 |
| 2012-11-14 | 263.90 |
| 2012-11-13 | 269.10 |
| 2012-11-12 | 263.90 |
| 2012-11-09 | 274.30 |
| 2012-11-08 | 269.10 |
| 2012-11-07 | 279.50 |
| 2012-11-06 | 274.30 |
| 2012-11-05 | 269.10 |
| 2012-11-02 | 263.90 |
| 2012-11-01 | 269.10 |
| 2012-10-31 | 258.70 |
| 2012-10-30 | 253.50 |
| 2012-10-29 | 253.50 |
| 2012-10-26 | 263.90 |
| 2012-10-25 | 279.50 |
| 2012-10-24 | 284.69 |
| 2012-10-22 | 248.30 |
| 2012-10-19 | 248.30 |
| 2012-10-18 | 253.50 |
| 2012-10-17 | 248.30 |
| 2012-10-16 | 253.50 |
| 2012-10-15 | 258.70 |
| 2012-10-12 | 263.90 |
| 2012-10-11 | 258.70 |
| 2012-10-10 | 248.30 |
| 2012-10-09 | 248.30 |
| 2012-10-08 | 248.30 |
| 2012-10-05 | 253.50 |
| 2012-10-04 | 253.50 |
| 2012-10-03 | 263.90 |
| 2012-09-28 | 263.90 |
| 2012-09-27 | 258.70 |
| 2012-09-26 | 258.70 |
| 2012-09-25 | 253.50 |
| 2012-09-24 | 258.70 |
| 2012-09-21 | 263.90 |
| 2012-09-20 | 244.41 |
| 2012-09-19 | 227.19 |
| 2012-09-18 | 231.49 |
| 2012-09-17 | 240.10 |
| 2012-09-14 | 235.80 |
| 2012-09-13 | 197.05 |
| 2012-09-12 | 188.44 |
| 2012-09-11 | 192.74 |
| 2012-09-10 | 192.74 |
| 2012-09-07 | 192.74 |
| 2012-09-06 | 184.13 |
| 2012-09-05 | 197.05 |
| 2012-09-04 | 201.36 |
| 2012-09-03 | 201.36 |
| 2012-08-31 | 214.27 |
| 2012-08-30 | 227.19 |
| 2012-08-29 | 222.88 |
| 2012-08-28 | 218.58 |
| 2012-08-27 | 227.19 |
| 2012-08-24 | 235.80 |
| 2012-08-23 | 240.10 |
| 2012-08-22 | 235.80 |
| 2012-08-21 | 248.71 |
| 2012-08-20 | 222.88 |
| 2012-08-17 | 235.80 |
| 2012-08-16 | 231.49 |
| 2012-08-15 | 222.88 |
| 2012-08-14 | 231.49 |
| 2012-08-13 | 244.41 |
| 2012-08-10 | 244.41 |
| 2012-08-09 | 231.49 |
| 2012-08-08 | 218.58 |
| 2012-08-07 | 205.66 |
| 2012-08-06 | 192.74 |
| 2012-08-03 | 222.88 |
| 2012-08-02 | 235.80 |
| 2012-08-01 | 240.10 |
| 2012-07-31 | 235.80 |
| 2012-07-30 | 330.51 |
| 2012-07-27 | 352.03 |
| 2012-07-26 | 356.34 |
| 2012-07-25 | 352.03 |
| 2012-07-24 | 360.64 |
| 2012-07-23 | 364.95 |
| 2012-07-20 | 360.64 |
| 2012-07-19 | 373.56 |
| 2012-07-18 | 386.47 |
| 2012-07-17 | 360.64 |
| 2012-07-16 | 373.56 |
| 2012-07-13 | 377.86 |
| 2012-07-12 | 390.78 |
| 2012-07-11 | 403.69 |
| 2012-07-10 | 386.47 |
| 2012-07-09 | 360.64 |
| 2012-07-06 | 382.17 |
| 2012-07-05 | 395.08 |
| 2012-07-04 | 408.00 |
| 2012-07-03 | 382.17 |
| 2012-06-29 | 395.08 |
| 2012-06-28 | 390.78 |
| 2012-06-27 | 386.47 |
| 2012-06-26 | 433.83 |
| 2012-06-25 | 438.13 |
| 2012-06-22 | 433.83 |
| 2012-06-21 | 442.44 |
| 2012-06-20 | 455.35 |
| 2012-06-19 | 420.91 |
| 2012-06-18 | 390.78 |
| 2012-06-15 | 364.95 |
| 2012-06-14 | 369.25 |
| 2012-06-13 | 412.30 |
| 2012-06-12 | 420.91 |
| 2012-06-11 | 425.22 |
| 2012-06-08 | 420.91 |
| 2012-06-07 | 425.22 |
| 2012-06-06 | 433.83 |
| 2012-06-05 | 433.83 |
| 2012-06-04 | 416.61 |
| 2012-06-01 | 442.44 |
| 2012-05-31 | 459.66 |
| 2012-05-30 | 489.79 |
| 2012-05-29 | 524.24 |
| 2012-05-28 | 494.10 |
| 2012-05-25 | 468.27 |
| 2012-05-24 | 451.05 |
| 2012-05-23 | 416.61 |
| 2012-05-22 | 446.74 |
| 2012-05-21 | 524.24 |
| 2012-05-18 | 541.46 |
| 2012-05-17 | 541.46 |
| 2012-05-16 | 532.85 |
| 2012-05-15 | 545.76 |
| 2012-05-14 | 519.93 |
| 2012-05-11 | 511.32 |
| 2012-05-10 | 515.63 |
| 2012-05-09 | 489.79 |
| 2012-05-08 | 468.27 |
| 2012-05-07 | 468.27 |
| 2012-05-04 | 498.40 |
| 2012-05-03 | 489.79 |
| 2012-05-02 | 481.18 |
| 2012-04-30 | 459.66 |
| 2012-04-27 | 433.83 |
| 2012-04-26 | 442.44 |
| 2012-04-25 | 425.22 |
| 2012-04-24 | 433.83 |
| 2012-04-23 | 433.83 |
| 2012-04-20 | 446.74 |
| 2012-04-19 | 442.44 |
| 2012-04-18 | 433.83 |
| 2012-04-17 | 386.47 |
| 2012-04-16 | 373.56 |
| 2012-04-13 | 403.69 |
| 2012-04-12 | 373.56 |
| 2012-04-11 | 343.42 |
| 2012-04-10 | 343.42 |
| 2012-04-05 | 313.29 |
| 2012-04-03 | 313.29 |
| 2012-04-02 | 308.98 |
| 2012-03-30 | 296.07 |
| 2012-03-29 | 287.46 |
| 2012-03-28 | 296.07 |
| 2012-03-27 | 278.85 |
| 2012-03-26 | 261.63 |
| 2012-03-23 | 240.10 |
| 2012-03-22 | 235.80 |
| 2012-03-21 | 231.49 |
| 2012-03-20 | 231.49 |
| 2012-03-19 | 231.49 |
| 2012-03-16 | 235.80 |
| 2012-03-15 | 235.80 |
| 2012-03-14 | 244.41 |
| 2012-03-13 | 235.80 |
| 2012-03-12 | 222.88 |
| 2012-03-09 | 227.19 |
| 2012-03-08 | 231.49 |
| 2012-03-07 | 235.80 |
| 2012-03-06 | 235.80 |
| 2012-03-05 | 240.10 |
| 2012-03-02 | 240.10 |
| 2012-03-01 | 244.41 |
| 2012-02-29 | 244.41 |
| 2012-02-28 | 253.02 |
| 2012-02-27 | 244.41 |
| 2012-02-24 | 235.80 |
| 2012-02-23 | 244.41 |
| 2012-02-22 | 240.10 |
| 2012-02-21 | 244.41 |
| 2012-02-20 | 244.41 |
| 2012-02-17 | 253.02 |
| 2012-02-16 | 253.02 |
| 2012-02-15 | 253.02 |
| 2012-02-14 | 257.32 |
| 2012-02-13 | 261.63 |
| 2012-02-10 | 261.63 |
| 2012-02-09 | 265.93 |
| 2012-02-08 | 270.24 |
| 2012-02-07 | 261.63 |
| 2012-02-06 | 261.63 |
| 2012-02-03 | 261.63 |
| 2012-02-02 | 257.32 |
| 2012-02-01 | 257.32 |
| 2012-01-31 | 257.32 |
| 2012-01-30 | 240.10 |
| 2012-01-27 | 248.71 |
| 2012-01-26 | 248.71 |
| 2012-01-20 | 240.10 |
| 2012-01-19 | 235.80 |
| 2012-01-18 | 240.10 |
| 2012-01-17 | 257.32 |
| 2012-01-16 | 261.63 |
| 2012-01-13 | 265.93 |
| 2012-01-12 | 274.54 |
| 2012-01-11 | 291.76 |
| 2012-01-10 | 265.93 |
| 2012-01-09 | 244.41 |
| 2012-01-06 | 248.71 |
| 2012-01-05 | 257.32 |
| 2012-01-04 | 209.97 |
| 2012-01-03 | 209.97 |
| 2011-12-30 | 222.88 |
| 2011-12-29 | 218.58 |
| 2011-12-28 | 227.19 |
| 2011-12-23 | 227.19 |
| 2011-12-22 | 222.88 |
| 2011-12-21 | 227.19 |
| 2011-12-20 | 227.19 |
| 2011-12-19 | 240.10 |
| 2011-12-16 | 240.10 |
| 2011-12-15 | 231.49 |
| 2011-12-14 | 227.19 |
| 2011-12-13 | 253.02 |
| 2011-12-12 | 248.71 |
| 2011-12-09 | 248.71 |
| 2011-12-08 | 248.71 |
| 2011-12-07 | 248.71 |
| 2011-12-06 | 244.41 |
| 2011-12-05 | 261.63 |
| 2011-12-02 | 257.32 |
| 2011-12-01 | 261.63 |
| 2011-11-30 | 270.24 |
| 2011-11-29 | 278.85 |
| 2011-11-28 | 287.46 |
| 2011-11-25 | 287.46 |
| 2011-11-24 | 244.41 |
| 2011-11-23 | 291.76 |
| 2011-11-22 | 321.90 |
| 2011-11-21 | 321.90 |
| 2011-11-18 | 317.59 |
| 2011-11-17 | 304.68 |
| 2011-11-16 | 274.54 |
| 2011-11-15 | 265.93 |
| 2011-11-14 | 257.32 |
| 2011-11-11 | 248.71 |
| 2011-11-10 | 218.58 |
| 2011-11-09 | 240.10 |
| 2011-11-08 | 248.71 |
| 2011-11-07 | 248.71 |
| 2011-11-04 | 201.36 |
| 2011-11-03 | 184.13 |
| 2011-11-02 | 179.83 |
| 2011-11-01 | 166.91 |
| 2011-10-31 | 162.61 |
| 2011-10-28 | 154.00 |
| 2011-10-27 | 162.61 |
| 2011-10-26 | 141.08 |
| 2011-10-25 | 123.86 |
| 2011-10-24 | 108.80 |
| 2011-10-21 | 98.03 |
| 2011-10-20 | 93.73 |
| 2011-10-19 | 98.03 |
| 2011-10-18 | 104.49 |
| 2011-10-17 | 104.49 |
| 2011-10-14 | 91.58 |
| 2011-10-13 | 106.64 |
| 2011-10-12 | 54.98 |
| 2011-10-11 | 44.22 |
| 2011-10-10 | 37.76 |
| 2011-10-07 | 37.76 |
| 2011-10-06 | 37.76 |
| 2011-10-04 | 37.76 |
| 2011-10-03 | 48.52 |
| 2011-09-30 | 67.90 |
| 2011-09-28 | 63.59 |
| 2011-09-27 | 63.59 |
| 2011-09-26 | 63.59 |
| 2011-09-23 | 82.97 |
| 2011-09-22 | 91.58 |
| 2011-09-21 | 73.84 |
| 2011-09-20 | 70.29 |
| 2011-09-19 | 70.29 |
| 2011-09-16 | 77.38 |
| 2011-09-15 | 77.38 |
| 2011-09-14 | 73.84 |
| 2011-09-12 | 77.38 |
| 2011-09-09 | 80.93 |
| 2011-09-08 | 84.48 |
| 2011-09-07 | 84.48 |
| 2011-09-06 | 80.93 |
| 2011-09-05 | 80.93 |
| 2011-09-02 | 84.48 |
| 2011-09-01 | 91.58 |
| 2011-08-31 | 95.12 |
| 2011-08-30 | 88.03 |
| 2011-08-29 | 88.03 |
| 2011-08-26 | 95.12 |
| 2011-08-25 | 105.77 |
| 2011-08-24 | 105.77 |
| 2011-08-23 | 95.12 |
| 2011-08-22 | 95.12 |
| 2011-08-19 | 105.77 |
| 2011-08-18 | 102.22 |
| 2011-08-17 | 105.77 |
| 2011-08-16 | 105.77 |
| 2011-08-15 | 102.22 |
| 2011-08-12 | 102.22 |
| 2011-08-11 | 109.31 |
| 2011-08-10 | 123.50 |
| 2011-08-09 | 95.12 |
| 2011-08-08 | 102.22 |
| 2011-08-05 | 130.60 |
| 2011-08-04 | 130.60 |
| 2011-08-03 | 130.60 |
| 2011-08-02 | 134.15 |
| 2011-08-01 | 137.70 |
| 2011-07-29 | 137.70 |
| 2011-07-28 | 137.70 |
| 2011-07-27 | 137.70 |
| 2011-07-26 | 134.15 |
| 2011-07-25 | 134.15 |
| 2011-07-22 | 130.60 |
| 2011-07-21 | 127.05 |
| 2011-07-20 | 130.60 |
| 2011-07-19 | 127.05 |
| 2011-07-18 | 130.60 |
| 2011-07-15 | 127.05 |
| 2011-07-14 | 123.50 |
| 2011-07-13 | 137.70 |
| 2011-07-12 | 130.60 |
| 2011-07-11 | 134.15 |
| 2011-07-08 | 137.70 |
| 2011-07-07 | 137.70 |
| 2011-07-06 | 127.05 |
| 2011-07-05 | 130.60 |
| 2011-07-04 | 130.60 |
| 2011-06-30 | 130.60 |
| 2011-06-29 | 134.15 |
| 2011-06-28 | 130.60 |
| 2011-06-27 | 123.50 |
| 2011-06-24 | 137.70 |
| 2011-06-23 | 137.70 |
| 2011-06-22 | 134.15 |
| 2011-06-21 | 130.60 |
| 2011-06-20 | 123.50 |
| 2011-06-17 | 134.15 |
| 2011-06-16 | 151.89 |
| 2011-06-15 | 155.43 |
| 2011-06-14 | 151.89 |
| 2011-06-13 | 148.34 |
| 2011-06-10 | 148.34 |
| 2011-06-09 | 148.34 |
| 2011-06-08 | 155.43 |
| 2011-06-07 | 155.43 |
| 2011-06-03 | 158.98 |
| 2011-06-02 | 166.08 |
| 2011-06-01 | 162.53 |
| 2011-05-31 | 162.53 |
| 2011-05-30 | 158.98 |
| 2011-05-27 | 151.89 |
| 2011-05-26 | 155.43 |
| 2011-05-25 | 158.98 |
| 2011-05-24 | 162.53 |
| 2011-05-23 | 148.34 |
| 2011-05-20 | 158.98 |
| 2011-05-19 | 162.53 |
| 2011-05-18 | 162.53 |
| 2011-05-17 | 166.08 |
| 2011-05-16 | 166.08 |
| 2011-05-13 | 166.08 |
| 2011-05-12 | 162.53 |
| 2011-05-11 | 162.53 |
| 2011-05-09 | 169.63 |
| 2011-05-06 | 166.08 |
| 2011-05-05 | 173.17 |
| 2011-05-04 | 169.63 |
| 2011-05-03 | 169.63 |
| 2011-04-29 | 176.72 |
| 2011-04-28 | 176.72 |
| 2011-04-27 | 176.72 |
| 2011-04-26 | 183.82 |
| 2011-04-21 | 183.82 |
| 2011-04-20 | 187.36 |
| 2011-04-19 | 187.36 |
| 2011-04-18 | 194.46 |
| 2011-04-15 | 187.36 |
| 2011-04-14 | 187.36 |
| 2011-04-13 | 187.36 |
| 2011-04-12 | 187.36 |
| 2011-04-11 | 190.91 |
| 2011-04-08 | 187.36 |
| 2011-04-07 | 183.82 |
| 2011-04-06 | 180.27 |
| 2011-04-04 | 176.72 |
| 2011-04-01 | 176.72 |
| 2011-03-31 | 176.72 |
| 2011-03-30 | 173.17 |
| 2011-03-29 | 173.17 |
| 2011-03-28 | 183.82 |
| 2011-03-25 | 176.72 |
| 2011-03-24 | 194.46 |
| 2011-03-23 | 194.46 |
| 2011-03-22 | 183.82 |
| 2011-03-21 | 183.82 |
| 2011-03-18 | 166.08 |
| 2011-03-17 | 166.08 |
| 2011-03-16 | 166.08 |
| 2011-03-15 | 166.08 |
| 2011-03-14 | 169.63 |
| 2011-03-11 | 198.01 |
| 2011-03-10 | 208.65 |
| 2011-03-09 | 208.65 |
| 2011-03-08 | 201.55 |
| 2011-03-07 | 151.89 |
| 2011-03-04 | 155.43 |
| 2011-03-03 | 155.43 |
| 2011-03-02 | 155.43 |
| 2011-03-01 | 155.43 |
| 2011-02-28 | 162.53 |
| 2011-02-25 | 158.98 |
| 2011-02-24 | 162.53 |
| 2011-02-23 | 162.53 |
| 2011-02-22 | 169.63 |
| 2011-02-21 | 169.63 |
| 2011-02-18 | 166.08 |
| 2011-02-17 | 169.63 |
| 2011-02-16 | 176.72 |
| 2011-02-15 | 176.72 |
| 2011-02-14 | 183.82 |
| 2011-02-11 | 166.08 |
| 2011-02-10 | 166.08 |
| 2011-02-09 | 176.72 |
| 2011-02-08 | 183.82 |
| 2011-02-07 | 176.72 |
| 2011-02-02 | 169.63 |
| 2011-02-01 | 169.63 |
| 2011-01-31 | 169.63 |
| 2011-01-28 | 176.72 |
| 2011-01-27 | 180.27 |
| 2011-01-26 | 180.27 |
| 2011-01-25 | 180.27 |
| 2011-01-24 | 176.72 |
| 2011-01-21 | 176.72 |
| 2011-01-20 | 176.72 |
| 2011-01-19 | 180.27 |
| 2011-01-18 | 187.36 |
| 2011-01-17 | 194.46 |
| 2011-01-14 | 187.36 |
| 2011-01-13 | 190.91 |
| 2011-01-12 | 198.01 |
| 2011-01-11 | 201.55 |
| 2011-01-10 | 190.91 |
| 2011-01-07 | 201.55 |
| 2011-01-06 | 201.55 |
| 2011-01-05 | 208.65 |
| 2011-01-04 | 205.10 |
| 2011-01-03 | 190.91 |
| 2010-12-31 | 194.46 |
| 2010-12-30 | 194.46 |
| 2010-12-29 | 201.55 |
| 2010-12-28 | 198.01 |
| 2010-12-24 | 208.65 |
| 2010-12-23 | 208.65 |
| 2010-12-22 | 222.84 |
| 2010-12-21 | 219.29 |
| 2010-12-20 | 176.72 |
| 2010-12-17 | 187.36 |
| 2010-12-16 | 190.91 |
| 2010-12-15 | 205.10 |
| 2010-12-14 | 176.72 |
| 2010-12-13 | 162.53 |
| 2010-12-10 | 180.27 |
| 2010-12-09 | 201.55 |
| 2010-12-08 | 205.10 |
| 2010-12-07 | 198.01 |
| 2010-12-06 | 201.55 |
| 2010-12-03 | 198.01 |
| 2010-12-02 | 237.03 |
| 2010-12-01 | 258.32 |
| 2010-11-30 | 268.96 |
| 2010-11-29 | 261.87 |
| 2010-11-26 | 268.96 |
| 2010-11-25 | 272.51 |
| 2010-11-24 | 279.60 |
| 2010-11-23 | 268.96 |
| 2010-11-22 | 283.15 |
| 2010-11-19 | 286.70 |
| 2010-11-18 | 286.70 |
| 2010-11-17 | 279.60 |
| 2010-11-16 | 304.44 |
| 2010-11-15 | 307.99 |
| 2010-11-12 | 318.63 |
| 2010-11-11 | 322.18 |
| 2010-11-10 | 325.72 |
| 2010-11-09 | 332.82 |
| 2010-11-08 | 318.63 |
| 2010-11-05 | 325.72 |
| 2010-11-04 | 322.18 |
| 2010-11-03 | 322.18 |
| 2010-11-02 | 318.63 |
| 2010-11-01 | 325.72 |
| 2010-10-29 | 318.63 |
| 2010-10-28 | 325.72 |
| 2010-10-27 | 311.53 |
| 2010-10-26 | 315.08 |
| 2010-10-25 | 336.37 |
| 2010-10-22 | 364.75 |
| 2010-10-21 | 354.11 |
| 2010-10-20 | 351.19 |
| 2010-10-19 | 354.11 |
| 2010-10-18 | 351.19 |
| 2010-10-15 | 357.02 |
| 2010-10-14 | 359.93 |
| 2010-10-13 | 359.93 |
| 2010-10-12 | 354.11 |
| 2010-10-11 | 351.19 |
| 2010-10-08 | 371.57 |
| 2010-10-07 | 368.66 |
| 2010-10-06 | 339.55 |
| 2010-10-05 | 327.91 |
| 2010-10-04 | 333.73 |
| 2010-09-30 | 333.73 |
| 2010-09-29 | 336.64 |
| 2010-09-28 | 327.91 |
| 2010-09-27 | 322.09 |
| 2010-09-24 | 322.09 |
| 2010-09-22 | 327.91 |
| 2010-09-21 | 330.82 |
| 2010-09-20 | 339.55 |
| 2010-09-17 | 327.91 |
| 2010-09-16 | 336.64 |
| 2010-09-15 | 339.55 |
| 2010-09-14 | 351.19 |
| 2010-09-13 | 351.19 |
| 2010-09-10 | 336.64 |
| 2010-09-09 | 342.46 |
| 2010-09-08 | 336.64 |
| 2010-09-07 | 345.37 |
| 2010-09-06 | 342.46 |
| 2010-09-03 | 290.06 |
| 2010-09-02 | 287.15 |
| 2010-09-01 | 278.42 |
| 2010-08-31 | 275.51 |
| 2010-08-30 | 278.42 |
| 2010-08-27 | 287.15 |
| 2010-08-26 | 307.53 |
| 2010-08-25 | 290.06 |
| 2010-08-24 | 304.62 |
| 2010-08-23 | 319.17 |
| 2010-08-20 | 330.82 |
| 2010-08-19 | 336.64 |
| 2010-08-18 | 336.64 |
| 2010-08-17 | 336.64 |
| 2010-08-16 | 333.73 |
| 2010-08-13 | 345.37 |
| 2010-08-12 | 333.73 |
| 2010-08-11 | 345.37 |
| 2010-08-10 | 342.46 |
| 2010-08-09 | 354.11 |
| 2010-08-06 | 354.11 |
| 2010-08-05 | 354.11 |
| 2010-08-04 | 354.11 |
| 2010-08-03 | 357.02 |
| 2010-08-02 | 351.19 |
| 2010-07-30 | 351.19 |
| 2010-07-29 | 359.93 |
| 2010-07-28 | 351.19 |
| 2010-07-27 | 327.91 |
| 2010-07-26 | 345.37 |
| 2010-07-23 | 357.02 |
| 2010-07-22 | 374.48 |
| 2010-07-21 | 386.13 |
| 2010-07-20 | 432.70 |
| 2010-07-19 | 432.70 |
| 2010-07-16 | 365.75 |
| 2010-07-15 | 345.37 |
| 2010-07-14 | 322.09 |
| 2010-07-13 | 322.09 |
| 2010-07-12 | 322.09 |
| 2010-07-09 | 342.46 |
| 2010-07-08 | 342.46 |
| 2010-07-07 | 342.46 |
| 2010-07-06 | 357.02 |
| 2010-07-05 | 359.93 |
| 2010-07-02 | 368.66 |
| 2010-06-30 | 371.57 |
| 2010-06-29 | 374.48 |
| 2010-06-28 | 383.21 |
| 2010-06-25 | 365.75 |
| 2010-06-24 | 357.02 |
| 2010-06-23 | 357.02 |
| 2010-06-22 | 342.46 |
| 2010-06-21 | 348.28 |
| 2010-06-18 | 348.28 |
| 2010-06-17 | 327.91 |
| 2010-06-15 | 322.09 |
| 2010-06-14 | 336.64 |
| 2010-06-11 | 336.64 |
| 2010-06-10 | 339.55 |
| 2010-06-09 | 351.19 |
| 2010-06-08 | 365.75 |
| 2010-06-07 | 377.39 |
| 2010-06-04 | 386.13 |
| 2010-06-03 | 383.21 |
| 2010-06-02 | 391.95 |
| 2010-06-01 | 365.75 |
| 2010-05-31 | 319.17 |
| 2010-05-28 | 330.82 |
| 2010-05-27 | 292.98 |
| 2010-05-26 | 269.69 |
| 2010-05-25 | 266.78 |
| 2010-05-24 | 290.06 |
| 2010-05-20 | 275.51 |
| 2010-05-19 | 284.24 |
| 2010-05-18 | 319.17 |
| 2010-05-17 | 362.84 |
| 2010-05-14 | 391.95 |
| 2010-05-13 | 421.06 |
| 2010-05-12 | 432.70 |
| 2010-05-11 | 418.15 |
| 2010-05-10 | 409.41 |
| 2010-05-07 | 394.86 |
| 2010-05-06 | 374.48 |
| 2010-05-05 | 403.59 |
| 2010-05-04 | 400.68 |
| 2010-05-03 | 415.23 |
| 2010-04-30 | 348.28 |
| 2010-04-29 | 351.19 |
| 2010-04-28 | 301.71 |
| 2010-04-27 | 301.71 |
| 2010-04-26 | 287.15 |
| 2010-04-23 | 275.51 |
| 2010-04-22 | 252.22 |
| 2010-04-21 | 214.38 |
| 2010-04-20 | 188.18 |
| 2010-04-19 | 188.18 |
| 2010-04-16 | 185.27 |
| 2010-04-15 | 191.09 |
| 2010-04-14 | 185.27 |
| 2010-04-13 | 194.00 |
| 2010-04-12 | 223.11 |
| 2010-04-09 | 217.29 |
| 2010-04-08 | 182.36 |
| 2010-04-07 | 185.27 |
| 2010-04-01 | 176.54 |
| 2010-03-31 | 185.27 |
| 2010-03-30 | 185.27 |
| 2010-03-29 | 194.00 |
| 2010-03-26 | 191.09 |
| 2010-03-25 | 185.27 |
| 2010-03-24 | 196.92 |
| 2010-03-23 | 196.92 |
| 2010-03-22 | 199.83 |
| 2010-03-19 | 202.74 |
| 2010-03-18 | 194.00 |
| 2010-03-17 | 211.47 |
| 2010-03-16 | 199.83 |
| 2010-03-15 | 208.56 |
| 2010-03-12 | 228.94 |
| 2010-03-11 | 220.20 |
| 2010-03-10 | 226.02 |
| 2010-03-09 | 231.85 |
| 2010-03-08 | 226.02 |
| 2010-03-05 | 231.85 |
| 2010-03-04 | 194.00 |
| 2010-03-03 | 185.27 |
| 2010-03-02 | 194.00 |
| 2010-03-01 | 191.09 |
| 2010-02-26 | 179.45 |
| 2010-02-25 | 170.72 |
| 2010-02-24 | 167.81 |
| 2010-02-23 | 173.63 |
| 2010-02-22 | 167.81 |
| 2010-02-19 | 161.98 |
| 2010-02-18 | 156.16 |
| 2010-02-17 | 156.16 |
| 2010-02-12 | 159.07 |
| 2010-02-11 | 153.25 |
| 2010-02-10 | 161.98 |
| 2010-02-09 | 159.07 |
| 2010-02-08 | 170.72 |
| 2010-02-05 | 164.89 |
| 2010-02-04 | 176.54 |
| 2010-02-03 | 182.36 |
| 2010-02-02 | 173.63 |
| 2010-02-01 | 167.81 |
| 2010-01-29 | 179.45 |
| 2010-01-28 | 170.72 |
| 2010-01-27 | 196.92 |
| 2010-01-26 | 205.65 |
| 2010-01-25 | 185.27 |
| 2010-01-22 | 161.98 |
| 2010-01-21 | 115.41 |
| 2010-01-20 | 129.96 |
| 2010-01-19 | 138.70 |
| 2010-01-18 | 138.70 |
| 2010-01-15 | 135.79 |
| 2010-01-14 | 109.59 |
| 2010-01-13 | 106.68 |
| 2010-01-12 | 115.41 |
| 2010-01-11 | 103.77 |
| 2010-01-08 | 92.12 |
| 2010-01-07 | 89.21 |
| 2010-01-06 | 80.48 |
| 2010-01-05 | 80.48 |
| 2010-01-04 | 77.57 |
| 2009-12-31 | 83.39 |
| 2009-12-30 | 80.48 |
| 2009-12-29 | 83.39 |
| 2009-12-28 | 86.30 |
| 2009-12-24 | 86.30 |
| 2009-12-23 | 80.48 |
| 2009-12-22 | 74.66 |
| 2009-12-21 | 74.66 |
| 2009-12-18 | 77.57 |
| 2009-12-17 | 86.30 |
| 2009-12-16 | 95.03 |
| 2009-12-15 | 97.94 |
| 2009-12-14 | 95.03 |
| 2009-12-11 | 95.03 |
| 2009-12-10 | 97.94 |
| 2009-12-09 | 92.12 |
| 2009-12-08 | 95.03 |
| 2009-12-07 | 97.94 |
| 2009-12-04 | 97.94 |
| 2009-12-03 | 100.85 |
| 2009-12-02 | 103.77 |
| 2009-12-01 | 100.85 |
| 2009-11-30 | 97.94 |
| 2009-11-27 | 92.12 |
| 2009-11-26 | 100.85 |
| 2009-11-25 | 100.85 |
| 2009-11-24 | 100.85 |
| 2009-11-23 | 103.77 |
| 2009-11-20 | 100.85 |
| 2009-11-19 | 100.85 |
| 2009-11-18 | 100.85 |
| 2009-11-17 | 103.77 |
| 2009-11-16 | 106.68 |
| 2009-11-13 | 100.85 |
| 2009-11-12 | 100.85 |
| 2009-11-11 | 100.85 |
| 2009-11-10 | 100.85 |
| 2009-11-09 | 103.77 |
| 2009-11-06 | 103.77 |
| 2009-11-05 | 106.68 |
| 2009-11-04 | 106.68 |
| 2009-11-03 | 95.03 |
| 2009-11-02 | 95.03 |
| 2009-10-30 | 97.94 |
| 2009-10-29 | 95.03 |
| 2009-10-28 | 100.85 |
| 2009-10-27 | 103.77 |
| 2009-10-23 | 106.68 |
| 2009-10-22 | 100.85 |
| 2009-10-21 | 109.59 |
| 2009-10-20 | 100.85 |
| 2009-10-19 | 103.77 |
| 2009-10-16 | 106.68 |
| 2009-10-15 | 106.68 |
| 2009-10-14 | 112.50 |
| 2009-10-13 | 106.68 |
| 2009-10-12 | 112.50 |
| 2009-10-09 | 106.68 |
| 2009-10-08 | 109.59 |
| 2009-10-07 | 112.50 |
| 2009-10-06 | 100.85 |
| 2009-10-05 | 100.85 |
| 2009-10-02 | 103.77 |
| 2009-09-30 | 106.68 |
| 2009-09-29 | 106.68 |
| 2009-09-28 | 109.59 |
| 2009-09-25 | 109.59 |
| 2009-09-24 | 112.50 |
| 2009-09-23 | 115.41 |
| 2009-09-22 | 115.41 |
| 2009-09-21 | 118.32 |
| 2009-09-18 | 112.50 |
| 2009-09-17 | 112.50 |
| 2009-09-16 | 118.32 |
| 2009-09-15 | 129.96 |
| 2009-09-14 | 129.96 |
| 2009-09-11 | 129.96 |
| 2009-09-10 | 127.05 |
| 2009-09-09 | 127.05 |
| 2009-09-08 | 129.96 |
| 2009-09-07 | 129.96 |
| 2009-09-04 | 129.96 |
| 2009-09-03 | 124.14 |
| 2009-09-02 | 118.32 |
| 2009-09-01 | 115.41 |
| 2009-08-31 | 118.32 |
| 2009-08-28 | 124.14 |
| 2009-08-27 | 129.96 |
| 2009-08-26 | 132.87 |
| 2009-08-25 | 127.05 |
| 2009-08-24 | 132.87 |
| 2009-08-21 | 127.05 |
| 2009-08-20 | 129.96 |
| 2009-08-19 | 129.96 |
| 2009-08-18 | 124.14 |
| 2009-08-17 | 129.96 |
| 2009-08-14 | 144.52 |
| 2009-08-13 | 147.43 |
| 2009-08-12 | 132.87 |
| 2009-08-11 | 135.79 |
| 2009-08-10 | 132.87 |
| 2009-08-07 | 127.05 |
| 2009-08-06 | 138.70 |
| 2009-08-05 | 141.61 |
| 2009-08-04 | 138.70 |
| 2009-08-03 | 141.61 |
| 2009-07-31 | 141.61 |
| 2009-07-30 | 138.70 |
| 2009-07-29 | 147.43 |
| 2009-07-28 | 156.16 |
| 2009-07-27 | 159.07 |
| 2009-07-24 | 153.25 |
| 2009-07-23 | 156.16 |
| 2009-07-22 | 150.34 |
| 2009-07-21 | 156.16 |
| 2009-07-20 | 164.89 |
| 2009-07-17 | 164.89 |
| 2009-07-16 | 141.61 |
| 2009-07-15 | 129.96 |
| 2009-07-14 | 103.77 |
| 2009-07-13 | 106.68 |
| 2009-07-10 | 100.85 |
| 2009-07-09 | 103.77 |
| 2009-07-08 | 103.77 |
| 2009-07-07 | 103.77 |
| 2009-07-06 | 112.50 |
| 2009-07-03 | 97.94 |
| 2009-07-02 | 97.94 |
| 2009-06-30 | 103.77 |
| 2009-06-29 | 109.59 |
| 2009-06-26 | 115.41 |
| 2009-06-25 | 115.41 |
| 2009-06-24 | 112.50 |
| 2009-06-23 | 118.32 |
| 2009-06-22 | 132.87 |
| 2009-06-19 | 121.23 |
| 2009-06-18 | 112.50 |
| 2009-06-17 | 118.32 |
| 2009-06-16 | 112.50 |
| 2009-06-15 | 127.05 |
| 2009-06-12 | 118.32 |
| 2009-06-11 | 106.68 |
| 2009-06-10 | 92.12 |
| 2009-06-09 | 89.21 |
| 2009-06-08 | 95.03 |
| 2009-06-05 | 97.94 |
| 2009-06-04 | 95.03 |
| 2009-06-03 | 92.12 |
| 2009-06-02 | 97.94 |
| 2009-06-01 | 100.85 |
| 2009-05-29 | 97.94 |
| 2009-05-27 | 100.85 |
| 2009-05-26 | 95.03 |
| 2009-05-25 | 103.77 |
| 2009-05-22 | 109.59 |
| 2009-05-21 | 113.95 |
| 2009-05-20 | 104.65 |
| 2009-05-19 | 104.65 |
| 2009-05-18 | 104.65 |
| 2009-05-15 | 97.67 |
| 2009-05-14 | 93.02 |
| 2009-05-13 | 95.35 |
| 2009-05-12 | 90.70 |
| 2009-05-11 | 100.00 |
| 2009-05-08 | 100.00 |
| 2009-05-07 | 90.70 |
| 2009-05-06 | 88.37 |
| 2009-05-05 | 83.72 |
| 2009-05-04 | 83.72 |
| 2009-04-30 | 76.74 |
| 2009-04-29 | 72.09 |
| 2009-04-28 | 72.09 |
| 2009-04-27 | 74.42 |
| 2009-04-24 | 90.70 |
| 2009-04-23 | 81.40 |
| 2009-04-22 | 83.72 |
| 2009-04-21 | 86.05 |
| 2009-04-20 | 58.14 |
| 2009-04-17 | 55.81 |
| 2009-04-16 | 62.79 |
| 2009-04-15 | 67.44 |
| 2009-04-14 | 39.53 |
| 2009-04-09 | 30.23 |
| 2009-04-08 | 27.91 |
| 2009-04-07 | 30.23 |
| 2009-04-06 | 34.88 |
| 2009-04-03 | 34.88 |
| 2009-04-02 | 37.21 |
| 2009-04-01 | 37.21 |
| 2009-03-31 | 27.91 |
| 2009-03-30 | 25.58 |
| 2009-03-27 | 25.58 |
| 2009-03-26 | 25.58 |
| 2009-03-25 | 20.93 |
| 2009-03-24 | 27.91 |
| 2009-03-23 | 32.56 |
| 2009-03-20 | 32.56 |
| 2009-03-19 | 37.21 |
| 2009-03-18 | 37.21 |
| 2009-03-17 | 34.88 |
| 2009-03-16 | 39.53 |
| 2009-03-13 | 41.86 |
| 2009-03-12 | 34.88 |
| 2009-03-11 | 37.21 |
| 2009-03-10 | 34.88 |
| 2009-03-09 | 30.23 |
| 2009-03-06 | 44.19 |
| 2009-03-05 | 55.81 |
| 2009-03-04 | 16.28 |
| 2009-03-03 | 20.93 |
| 2009-03-02 | 10.47 |
| 2009-02-27 | 16.28 |
| 2009-02-26 | 13.95 |
| 2009-02-25 | 1.16 |
| 2009-02-24 | -4.65 |
| 2009-02-23 | -3.49 |
| 2009-02-20 | -11.63 |
| 2009-02-19 | -11.63 |
| 2009-02-18 | -13.95 |
| 2009-02-17 | -13.95 |
| 2009-02-16 | -19.77 |
| 2009-02-13 | -17.44 |
| 2009-02-12 | -18.60 |
| 2009-02-11 | -18.60 |
| 2009-02-10 | -20.93 |
| 2009-02-09 | -24.42 |
| 2009-02-06 | -24.42 |
| 2009-02-05 | -27.91 |
| 2009-02-04 | -27.91 |
| 2009-02-03 | -29.07 |
| 2009-02-02 | -27.91 |
| 2009-01-30 | -25.58 |
| 2009-01-29 | -25.58 |
| 2009-01-23 | -25.58 |
| 2009-01-22 | -29.07 |
| 2009-01-21 | -32.56 |
| 2009-01-20 | -30.23 |
| 2009-01-19 | -30.23 |
| 2009-01-16 | -27.91 |
| 2009-01-15 | -27.91 |
| 2009-01-14 | -25.58 |
| 2009-01-13 | -26.74 |
| 2009-01-12 | -26.74 |
| 2009-01-09 | -23.26 |
| 2009-01-08 | -24.42 |
| 2009-01-07 | -20.93 |
| 2009-01-06 | -15.12 |
| 2009-01-05 | -26.74 |
| 2009-01-02 | -27.91 |
| 2008-12-31 | -25.58 |
| 2008-12-30 | -23.26 |
| 2008-12-29 | -25.58 |
| 2008-12-24 | -25.58 |
| 2008-12-23 | -27.91 |
| 2008-12-22 | -20.93 |
| 2008-12-19 | -23.26 |
| 2008-12-18 | -24.42 |
| 2008-12-17 | -24.42 |
| 2008-12-16 | -24.42 |
| 2008-12-15 | -22.09 |
| 2008-12-12 | -22.09 |
| 2008-12-11 | -13.95 |
| 2008-12-10 | -18.60 |
| 2008-12-09 | -22.09 |
| 2008-12-08 | -19.77 |
| 2008-12-05 | -23.26 |
| 2008-12-04 | -18.60 |
| 2008-12-03 | -18.60 |
| 2008-12-02 | -25.58 |
| 2008-12-01 | -16.28 |
| 2008-11-28 | -26.74 |
| 2008-11-27 | -26.74 |
| 2008-11-26 | -23.26 |
| 2008-11-25 | -23.26 |
| 2008-11-24 | -29.07 |
| 2008-11-21 | -25.58 |
| 2008-11-20 | -30.23 |
| 2008-11-19 | -30.23 |
| 2008-11-18 | -30.23 |
| 2008-11-17 | -22.09 |
| 2008-11-14 | -20.93 |
| 2008-11-13 | -15.12 |
| 2008-11-12 | -13.95 |
| 2008-11-11 | -13.95 |
| 2008-11-10 | -9.30 |
| 2008-11-07 | -9.30 |
| 2008-11-06 | -6.98 |
| 2008-11-05 | -9.30 |
| 2008-11-04 | -6.98 |
| 2008-11-03 | -4.65 |
| 2008-10-31 | -11.63 |
| 2008-10-30 | -13.95 |
| 2008-10-29 | -12.79 |
| 2008-10-28 | -25.58 |
| 2008-10-27 | -18.60 |
| 2008-10-24 | -30.23 |
| 2008-10-23 | -25.58 |
| 2008-10-22 | -18.60 |
| 2008-10-21 | -20.93 |
| 2008-10-20 | -13.95 |
| 2008-10-17 | -9.30 |
| 2008-10-16 | -6.98 |
| 2008-10-15 | -6.98 |
| 2008-10-14 | 1.16 |
| 2008-10-13 | 6.98 |
| 2008-10-10 | 1.16 |
| 2008-10-09 | 20.93 |
| 2008-10-08 | 18.60 |
| 2008-10-06 | 39.53 |
| 2008-10-03 | 39.53 |
| 2008-10-02 | 39.53 |
| 2008-09-30 | 51.16 |
| 2008-09-29 | 55.81 |
| 2008-09-26 | 58.14 |
| 2008-09-25 | 53.49 |
| 2008-09-24 | 48.84 |
| 2008-09-23 | 51.16 |
| 2008-09-22 | 53.49 |
| 2008-09-19 | 48.84 |
| 2008-09-18 | 48.84 |
| 2008-09-17 | 62.79 |
| 2008-09-16 | 76.74 |
| 2008-09-12 | 97.67 |
| 2008-09-11 | 93.02 |
| 2008-09-10 | 102.33 |
| 2008-09-09 | 104.65 |
| 2008-09-08 | 104.65 |
| 2008-09-05 | 106.98 |
| 2008-09-04 | 109.30 |
| 2008-09-03 | 111.63 |
| 2008-09-02 | 111.63 |
| 2008-09-01 | 113.95 |
| 2008-08-29 | 113.95 |
| 2008-08-28 | 123.26 |
| 2008-08-27 | 113.95 |
| 2008-08-26 | 111.63 |
| 2008-08-25 | 111.63 |
| 2008-08-21 | 111.63 |
| 2008-08-20 | 113.95 |
| 2008-08-19 | 113.95 |
| 2008-08-18 | 116.28 |
| 2008-08-15 | 118.60 |
| 2008-08-14 | 113.95 |
| 2008-08-13 | 100.00 |
| 2008-08-12 | 111.63 |
| 2008-08-11 | 111.63 |
| 2008-08-08 | 116.28 |
| 2008-08-07 | 123.26 |
| 2008-08-05 | 120.93 |
| 2008-08-04 | 125.58 |
| 2008-08-01 | 125.58 |
| 2008-07-31 | 120.93 |
| 2008-07-30 | 113.95 |
| 2008-07-29 | 113.95 |
| 2008-07-28 | 113.95 |
| 2008-07-25 | 113.95 |
| 2008-07-24 | 120.93 |
| 2008-07-23 | 118.60 |
| 2008-07-22 | 116.28 |
| 2008-07-21 | 113.95 |
| 2008-07-18 | 106.98 |
| 2008-07-17 | 120.93 |
| 2008-07-16 | 113.95 |
| 2008-07-15 | 116.28 |
| 2008-07-14 | 111.63 |
| 2008-07-11 | 118.60 |
| 2008-07-10 | 111.63 |
| 2008-07-09 | 109.30 |
| 2008-07-08 | 102.33 |
| 2008-07-07 | 127.91 |
| 2008-07-04 | 148.84 |
| 2008-07-03 | 174.42 |
| 2008-07-02 | 188.37 |
| 2008-06-30 | 188.37 |
| 2008-06-27 | 183.72 |
| 2008-06-26 | 190.70 |
| 2008-06-25 | 179.07 |
| 2008-06-24 | 174.42 |
| 2008-06-23 | 188.37 |
| 2008-06-20 | 190.70 |
| 2008-06-19 | 193.02 |
| 2008-06-18 | 202.33 |
| 2008-06-17 | 202.33 |
| 2008-06-16 | 213.95 |
| 2008-06-13 | 223.26 |
| 2008-06-12 | 190.70 |
| 2008-06-11 | 200.00 |
| 2008-06-10 | 193.02 |
| 2008-06-06 | 206.98 |
| 2008-06-05 | 200.00 |
| 2008-06-04 | 195.35 |
| 2008-06-03 | 193.02 |
| 2008-06-02 | 200.00 |
| 2008-05-30 | 209.30 |
| 2008-05-29 | 200.00 |
| 2008-05-28 | 195.35 |
| 2008-05-27 | 193.02 |
| 2008-05-26 | 190.70 |
| 2008-05-23 | 193.02 |
| 2008-05-22 | 200.00 |
| 2008-05-21 | 197.67 |
| 2008-05-20 | 188.37 |
| 2008-05-19 | 204.65 |
| 2008-05-16 | 190.70 |
| 2008-05-15 | 209.30 |
| 2008-05-14 | 213.95 |
| 2008-05-13 | 218.60 |
| 2008-05-09 | 176.74 |
| 2008-05-08 | 155.81 |
| 2008-05-07 | 123.26 |
| 2008-05-06 | 116.28 |
| 2008-05-05 | 111.63 |
| 2008-05-02 | 118.60 |
| 2008-04-30 | 120.93 |
| 2008-04-29 | 93.02 |
| 2008-04-28 | 93.02 |
| 2008-04-25 | 88.37 |
| 2008-04-24 | 86.05 |
| 2008-04-23 | 81.40 |
| 2008-04-22 | 81.40 |
| 2008-04-21 | 83.72 |
| 2008-04-18 | 81.40 |
| 2008-04-17 | 86.05 |
| 2008-04-16 | 88.37 |
| 2008-04-15 | 88.37 |
| 2008-04-14 | 97.67 |
| 2008-04-11 | 102.33 |
| 2008-04-10 | 95.35 |
| 2008-04-09 | 93.02 |
| 2008-04-08 | 93.02 |
| 2008-04-07 | 100.00 |
| 2008-04-03 | 81.40 |
| 2008-04-02 | 83.72 |
| 2008-04-01 | 79.07 |
| 2008-03-31 | 81.40 |
| 2008-03-28 | 81.40 |
| 2008-03-27 | 81.40 |
| 2008-03-26 | 83.72 |
| 2008-03-25 | 88.37 |
| 2008-03-20 | 86.05 |
| 2008-03-19 | 83.72 |
| 2008-03-18 | 74.42 |
| 2008-03-17 | 76.74 |
| 2008-03-14 | 83.72 |
| 2008-03-13 | 88.37 |
| 2008-03-12 | 93.02 |
| 2008-03-11 | 86.05 |
| 2008-03-10 | 74.42 |
| 2008-03-07 | 86.05 |
| 2008-03-06 | 86.05 |
| 2008-03-05 | 88.37 |
| 2008-03-04 | 90.70 |
| 2008-03-03 | 95.35 |
| 2008-02-29 | 93.02 |
| 2008-02-28 | 95.35 |
| 2008-02-27 | 102.33 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 102.33 |
| 2008-02-22 | 100.00 |
| 2008-02-21 | 93.02 |
| 2008-02-20 | 97.67 |
| 2008-02-19 | 113.95 |
| 2008-02-18 | 83.72 |
| 2008-02-15 | 86.05 |
| 2008-02-14 | 79.07 |
| 2008-02-13 | 74.42 |
| 2008-02-12 | 76.74 |
| 2008-02-11 | 88.37 |
| 2008-02-06 | 90.70 |
| 2008-02-05 | 86.05 |
| 2008-02-04 | 95.35 |
| 2008-02-01 | 81.40 |
| 2008-01-31 | 76.74 |
| 2008-01-30 | 81.40 |
| 2008-01-29 | 97.67 |
| 2008-01-28 | 109.30 |
| 2008-01-25 | 130.23 |
| 2008-01-24 | 104.65 |
| 2008-01-23 | 34.88 |
| 2008-01-22 | 48.84 |
| 2008-01-21 | 81.40 |
| 2008-01-18 | 86.05 |
| 2008-01-17 | 83.72 |
| 2008-01-16 | 86.05 |
| 2008-01-15 | 95.35 |
| 2008-01-14 | 116.28 |
| 2008-01-11 | 118.60 |
| 2008-01-10 | 118.60 |
| 2008-01-09 | 106.98 |
| 2008-01-08 | 127.91 |
| 2008-01-07 | 137.21 |
| 2008-01-04 | 158.14 |
| 2008-01-03 | 165.12 |
| 2008-01-02 | 181.40 |
| 2007-12-31 | 193.02 |
| 2007-12-28 | 193.02 |
| 2007-12-27 | 209.30 |
| 2007-12-24 | 204.65 |
| 2007-12-21 | 213.95 |
| 2007-12-20 | 206.98 |
| 2007-12-19 | 195.35 |
| 2007-12-18 | 213.95 |
| 2007-12-17 | 225.58 |
| 2007-12-14 | 239.53 |
| 2007-12-13 | 253.49 |
| 2007-12-12 | 272.09 |
| 2007-12-11 | 269.77 |
| 2007-12-10 | 251.16 |
| 2007-12-07 | 267.44 |
| 2007-12-06 | 269.77 |
| 2007-12-05 | 272.09 |
| 2007-12-04 | 297.67 |
| 2007-12-03 | 276.74 |
| 2007-11-30 | 276.74 |
| 2007-11-29 | 272.09 |
| 2007-11-28 | 269.77 |
| 2007-11-27 | 286.05 |
| 2007-11-26 | 295.35 |
| 2007-11-23 | 297.67 |
| 2007-11-22 | 255.81 |
| 2007-11-21 | 297.67 |
| 2007-11-20 | 283.72 |
| 2007-11-19 | 295.35 |
| 2007-11-16 | 304.65 |
| 2007-11-15 | 306.98 |
| 2007-11-14 | 341.86 |
| 2007-11-13 | 341.86 |
| 2007-11-12 | 341.86 |
| 2007-11-09 | 379.07 |
| 2007-11-08 | 393.02 |
| 2007-11-07 | 416.28 |
| 2007-11-06 | 409.30 |
| 2007-11-05 | 397.67 |
| 2007-11-02 | 416.28 |
| 2007-11-01 | 430.23 |
| 2007-10-31 | 427.91 |
| 2007-10-30 | 430.23 |
| 2007-10-29 | 448.84 |
| 2007-10-26 | 444.19 |
| 2007-10-25 | 437.21 |
| 2007-10-24 | 453.49 |
| 2007-10-23 | 476.74 |
| 2007-10-22 | 462.79 |
| 2007-10-18 | 493.02 |
| 2007-10-17 | 509.30 |
| 2007-10-16 | 481.40 |
| 2007-10-15 | 532.56 |
| 2007-10-12 | 548.84 |
| 2007-10-11 | 527.91 |
| 2007-10-10 | 525.58 |
| 2007-10-09 | 476.74 |
| 2007-10-08 | 418.60 |
| 2007-10-05 | 420.93 |
| 2007-10-04 | 411.63 |
| 2007-10-03 | 434.88 |
| 2007-10-02 | 455.81 |
| 2007-09-28 | 472.09 |
| 2007-09-27 | 458.14 |
| 2007-09-25 | 416.28 |
| 2007-09-24 | 439.53 |
| 2007-09-21 | 451.16 |
| 2007-09-20 | 458.14 |
| 2007-09-19 | 451.16 |
| 2007-09-18 | 458.14 |
| 2007-09-17 | 425.58 |
| 2007-09-14 | 430.23 |
| 2007-09-13 | 434.88 |
| 2007-09-12 | 446.51 |
| 2007-09-11 | 444.19 |
| 2007-09-10 | 446.51 |
| 2007-09-07 | 420.93 |
| 2007-09-06 | 418.60 |
| 2007-09-05 | 432.56 |
| 2007-09-04 | 434.88 |
| 2007-09-03 | 455.81 |
| 2007-08-31 | 458.14 |
| 2007-08-30 | 458.14 |
| 2007-08-29 | 439.53 |
| 2007-08-28 | 427.91 |
| 2007-08-27 | 474.42 |
| 2007-08-24 | 386.05 |
| 2007-08-23 | 358.14 |
| 2007-08-22 | 300.00 |
| 2007-08-21 | 288.37 |
| 2007-08-20 | 318.60 |
| 2007-08-17 | 237.21 |
| 2007-08-16 | 283.72 |
| 2007-08-15 | 367.44 |
| 2007-08-14 | 365.12 |
| 2007-08-13 | 365.12 |
| 2007-08-10 | 346.51 |
| 2007-08-09 | 365.12 |
| 2007-08-08 | 346.51 |
| 2007-08-07 | 318.60 |
| 2007-08-06 | 388.37 |
| 2007-08-03 | 453.49 |
| 2007-08-02 | 481.40 |
| 2007-08-01 | 511.63 |
| 2007-07-31 | 544.19 |
| 2007-07-30 | 527.91 |
| 2007-07-27 | 534.88 |
| 2007-07-26 | 553.49 |
| 2007-07-25 | 611.63 |
| 2007-07-24 | 611.63 |
| 2007-07-23 | 611.63 |
| 2007-07-20 | 581.40 |
| 2007-07-19 | 548.84 |
| 2007-07-18 | 513.95 |
| 2007-07-17 | 562.79 |
| 2007-07-16 | 597.67 |
| 2007-07-13 | 534.88 |
| 2007-07-12 | 479.07 |
| 2007-07-11 | 458.14 |
| 2007-07-10 | 455.81 |
| 2007-07-09 | 416.28 |
| 2007-07-06 | 406.98 |
| 2007-07-05 | 402.33 |
| 2007-07-04 | 386.05 |
| 2007-07-03 | 400.00 |
| 2007-06-29 | 402.33 |
| 2007-06-28 | 395.35 |
| 2007-06-27 | 416.28 |
| 2007-06-26 | 397.67 |
| 2007-06-25 | 376.74 |
| 2007-06-22 | 346.51 |
| 2007-06-21 | 341.86 |
| 2007-06-20 | 358.14 |
| 2007-06-18 | 360.47 |
| 2007-06-15 | 397.67 |
| 2007-06-14 | 402.33 |
| 2007-06-13 | 406.98 |
| 2007-06-12 | 406.98 |
| 2007-06-11 | 423.26 |
| 2007-06-08 | 455.81 |
| 2007-06-07 | 397.67 |
| 2007-06-06 | 397.67 |
| 2007-06-05 | 397.67 |
| 2007-06-04 | 397.67 |
| 2007-06-01 | 397.67 |
| 2007-05-31 | 397.67 |
| 2007-05-30 | 376.74 |
| 2007-05-29 | 416.28 |
| 2007-05-28 | 427.91 |
| 2007-05-25 | 400.00 |
| 2007-05-23 | 316.28 |
| 2007-05-22 | 251.16 |
| 2007-05-21 | 248.84 |
| 2007-05-18 | 258.14 |
| 2007-05-17 | 258.14 |
| 2007-05-16 | 318.60 |
| 2007-05-15 | 318.60 |
| 2007-05-14 | 318.60 |
| 2007-05-11 | 311.63 |
| 2007-05-10 | 290.70 |
| 2007-05-09 | 260.47 |
| 2007-05-08 | 265.12 |
| 2007-05-07 | 223.26 |
| 2007-05-04 | 127.91 |
| 2007-05-03 | 102.33 |
| 2007-05-02 | 90.70 |
| 2007-04-30 | 79.07 |
| 2007-04-27 | 65.12 |
| 2007-04-26 | 76.74 |
| 2007-04-25 | 74.42 |
| 2007-04-24 | 76.74 |
| 2007-04-23 | 69.77 |
| 2007-04-20 | 93.02 |
| 2007-04-19 | 81.40 |
| 2007-04-18 | 83.72 |
| 2007-04-17 | 83.72 |
| 2007-04-16 | 65.12 |
| 2007-04-13 | 81.40 |
| 2007-04-12 | 83.72 |
| 2007-04-11 | 83.72 |
| 2007-04-10 | 88.37 |
| 2007-04-04 | 90.70 |
| 2007-04-03 | 93.02 |
| 2007-04-02 | 86.05 |
| 2007-03-30 | 88.37 |
| 2007-03-29 | 102.33 |
| 2007-03-28 | 83.72 |
| 2007-03-27 | 65.12 |
| 2007-03-26 | 65.12 |
| 2007-03-23 | 74.42 |
| 2007-03-22 | 69.77 |
| 2007-03-21 | 69.77 |
| 2007-03-20 | 81.40 |
| 2007-03-19 | 62.79 |
| 2007-03-16 | 74.42 |
| 2007-03-15 | 74.42 |
| 2007-03-14 | 44.19 |
| 2007-03-13 | 53.49 |
| 2007-03-12 | 51.16 |
| 2007-03-09 | 51.16 |
| 2007-03-08 | 55.81 |
| 2007-03-07 | 55.81 |
| 2007-03-06 | 39.53 |
| 2007-03-05 | 39.53 |
| 2007-03-02 | 58.14 |
| 2007-03-01 | 62.79 |
| 2007-02-28 | 62.79 |
| 2007-02-27 | 69.77 |
| 2007-02-26 | 67.44 |
| 2007-02-23 | 58.14 |
| 2007-02-22 | 60.47 |
| 2007-02-21 | 60.47 |
| 2007-02-16 | 62.79 |
| 2007-02-15 | 69.77 |
| 2007-02-14 | 67.44 |
| 2007-02-13 | 72.09 |
| 2007-02-12 | 51.16 |
| 2007-02-09 | 62.79 |
| 2007-02-08 | 81.40 |
| 2007-02-07 | 79.07 |
| 2007-02-06 | 88.37 |
| 2007-02-05 | 93.02 |
| 2007-02-02 | 95.35 |
| 2007-02-01 | 95.35 |
| 2007-01-31 | 95.35 |
| 2007-01-30 | 88.37 |
| 2007-01-29 | 95.35 |
| 2007-01-26 | 95.35 |
| 2007-01-25 | 90.70 |
| 2007-01-24 | 97.67 |
| 2007-01-23 | 100.00 |
| 2007-01-22 | 100.00 |
| 2007-01-19 | 88.37 |
| 2007-01-18 | 90.70 |
| 2007-01-17 | 93.02 |
| 2007-01-16 | 97.67 |
| 2007-01-15 | 102.33 |
| 2007-01-12 | 106.98 |
| 2007-01-11 | 113.95 |
| 2007-01-10 | 86.05 |
| 2007-01-09 | 86.05 |
| 2007-01-08 | 88.37 |
| 2007-01-05 | 93.02 |
| 2007-01-04 | 95.35 |
| 2007-01-03 | 95.35 |
| 2007-01-02 | 97.67 |
| 2006-12-29 | 88.37 |
| 2006-12-28 | 102.33 |
| 2006-12-27 | 109.30 |
| 2006-12-22 | 111.63 |
| 2006-12-21 | 118.60 |
| 2006-12-20 | 118.60 |
| 2006-12-19 | 116.28 |
| 2006-12-18 | 118.60 |
| 2006-12-15 | 100.00 |
| 2006-12-14 | 111.63 |
| 2006-12-13 | 111.63 |
| 2006-12-12 | 81.40 |
| 2006-12-11 | 88.37 |
| 2006-12-08 | 86.05 |
| 2006-12-07 | 62.79 |
| 2006-12-06 | 62.79 |
| 2006-12-05 | 67.44 |
| 2006-12-04 | 62.79 |
| 2006-12-01 | 86.05 |
| 2006-11-30 | 62.79 |
| 2006-11-29 | 76.74 |
| 2006-11-28 | 74.42 |
| 2006-11-27 | 86.05 |
| 2006-11-24 | 90.70 |
| 2006-11-23 | 90.70 |
| 2006-11-22 | 90.70 |
| 2006-11-21 | 83.72 |
| 2006-11-20 | 93.02 |
| 2006-11-17 | 79.07 |
| 2006-11-16 | 27.91 |
| 2006-11-15 | 4.65 |
| 2006-11-14 | 4.65 |
| 2006-11-13 | 4.65 |
| 2006-11-10 | 4.65 |
| 2006-11-09 | -5.81 |
| 2006-11-08 | -5.81 |
| 2006-11-07 | -5.81 |
| 2006-11-06 | 3.49 |
| 2006-11-03 | 4.65 |
| 2006-11-02 | 8.14 |
| 2006-11-01 | 2.33 |
| 2006-10-31 | 4.65 |
| 2006-10-27 | 4.65 |
| 2006-10-26 | 4.65 |
| 2006-10-25 | 2.33 |
| 2006-10-24 | -1.16 |
| 2006-10-23 | 2.33 |
| 2006-10-20 | 2.33 |
| 2006-10-19 | 15.12 |
| 2006-10-18 | 15.12 |
| 2006-10-17 | 15.12 |
| 2006-10-16 | 16.28 |
| 2006-10-13 | 20.93 |
| 2006-10-12 | 18.60 |
| 2006-10-11 | 16.28 |
| 2006-10-10 | 20.93 |
| 2006-10-09 | 20.93 |
| 2006-10-06 | 18.60 |
| 2006-10-05 | 25.58 |
| 2006-10-04 | 25.58 |
| 2006-10-03 | 16.28 |
| 2006-09-29 | 5.81 |
| 2006-09-28 | 2.33 |
| 2006-09-27 | -2.33 |
| 2006-09-26 | 2.33 |
| 2006-09-25 | 2.33 |
| 2006-09-22 | 2.33 |
| 2006-09-21 | 2.33 |
| 2006-09-20 | 2.33 |
| 2006-09-19 | 2.33 |
| 2006-09-18 | 2.33 |
| 2006-09-15 | 3.49 |
| 2006-09-14 | 4.65 |
| 2006-09-13 | 4.65 |
| 2006-09-12 | 4.65 |
| 2006-09-11 | 3.49 |
| 2006-09-08 | 3.49 |
| 2006-09-07 | 3.49 |
| 2006-09-06 | 3.49 |
| 2006-09-05 | -3.49 |
| 2006-09-04 | -3.49 |
| 2006-09-01 | -4.65 |
| 2006-08-31 | 4.65 |
| 2006-08-30 | -4.65 |
| 2006-08-29 | -8.14 |
| 2006-08-28 | -9.30 |
| 2006-08-25 | -9.30 |
| 2006-08-24 | -8.14 |
| 2006-08-23 | -16.28 |
| 2006-08-22 | -16.28 |
| 2006-08-21 | -16.28 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 1.16 |
| 2006-08-16 | -6.98 |
| 2006-08-15 | -6.98 |
| 2006-08-14 | -6.98 |
| 2006-08-11 | -6.98 |
| 2006-08-10 | -6.98 |
| 2006-08-09 | -6.98 |
| 2006-08-08 | 3.49 |
| 2006-08-07 | 3.49 |
| 2006-08-04 | 3.49 |
| 2006-08-03 | 3.49 |
| 2006-08-02 | 3.49 |
| 2006-08-01 | 4.65 |
| 2006-07-31 | 4.65 |
| 2006-07-28 | 4.65 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy