Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-12-24 | -99.09 |
| 2025-12-23 | -99.09 |
| 2025-12-22 | -99.09 |
| 2025-12-19 | -99.10 |
| 2025-12-18 | -99.08 |
| 2025-12-17 | -99.08 |
| 2025-12-16 | -99.11 |
| 2025-12-15 | -99.10 |
| 2025-12-12 | -99.10 |
| 2025-12-11 | -99.18 |
| 2025-12-10 | -99.09 |
| 2025-12-09 | -99.13 |
| 2025-12-08 | -99.08 |
| 2025-12-05 | -99.14 |
| 2025-12-04 | -99.15 |
| 2025-12-03 | -99.15 |
| 2025-12-02 | -99.15 |
| 2025-12-01 | -99.10 |
| 2025-11-28 | -99.09 |
| 2025-11-27 | -99.13 |
| 2025-11-26 | -99.11 |
| 2025-11-25 | -99.09 |
| 2025-11-24 | -99.09 |
| 2025-11-21 | -99.09 |
| 2025-11-20 | -99.08 |
| 2025-11-19 | -99.08 |
| 2025-11-18 | -99.06 |
| 2025-11-17 | -99.05 |
| 2025-11-14 | -99.06 |
| 2025-11-13 | -99.06 |
| 2025-11-12 | -99.04 |
| 2025-11-11 | -99.04 |
| 2025-11-10 | -99.04 |
| 2025-11-07 | -99.05 |
| 2025-11-06 | -99.03 |
| 2025-11-05 | -99.05 |
| 2025-11-04 | -99.05 |
| 2025-11-03 | -99.03 |
| 2025-10-31 | -99.04 |
| 2025-10-30 | -99.02 |
| 2025-10-28 | -99.03 |
| 2025-10-27 | -99.03 |
| 2025-10-24 | -99.03 |
| 2025-10-23 | -99.03 |
| 2025-10-22 | -99.02 |
| 2025-10-21 | -99.00 |
| 2025-10-20 | -99.02 |
| 2025-10-17 | -99.03 |
| 2025-10-16 | -99.00 |
| 2025-10-15 | -99.02 |
| 2025-10-14 | -99.00 |
| 2025-10-13 | -99.00 |
| 2025-10-10 | -99.00 |
| 2025-10-09 | -99.03 |
| 2025-10-08 | -99.00 |
| 2025-10-06 | -98.99 |
| 2025-10-03 | -98.99 |
| 2025-10-02 | -99.00 |
| 2025-09-30 | -98.98 |
| 2025-09-29 | -99.02 |
| 2025-09-26 | -99.00 |
| 2025-09-25 | -98.99 |
| 2025-09-24 | -98.98 |
| 2025-09-23 | -98.98 |
| 2025-09-22 | -99.00 |
| 2025-09-19 | -98.98 |
| 2025-09-18 | -99.02 |
| 2025-09-17 | -99.00 |
| 2025-09-16 | -98.98 |
| 2025-09-15 | -98.98 |
| 2025-09-12 | -98.95 |
| 2025-09-11 | -98.98 |
| 2025-09-10 | -98.99 |
| 2025-09-09 | -98.95 |
| 2025-09-08 | -98.98 |
| 2025-09-05 | -98.98 |
| 2025-09-04 | -98.97 |
| 2025-09-03 | -98.97 |
| 2025-09-02 | -98.97 |
| 2025-09-01 | -98.97 |
| 2025-08-29 | -98.95 |
| 2025-08-28 | -98.98 |
| 2025-08-27 | -98.94 |
| 2025-08-26 | -98.94 |
| 2025-08-25 | -98.93 |
| 2025-08-22 | -98.93 |
| 2025-08-21 | -98.93 |
| 2025-08-20 | -98.92 |
| 2025-08-19 | -98.92 |
| 2025-08-18 | -98.92 |
| 2025-08-15 | -98.93 |
| 2025-08-14 | -98.93 |
| 2025-08-13 | -98.97 |
| 2025-08-12 | -98.97 |
| 2025-08-11 | -98.95 |
| 2025-08-08 | -98.95 |
| 2025-08-07 | -99.02 |
| 2025-08-06 | -98.99 |
| 2025-08-05 | -98.99 |
| 2025-08-04 | -98.99 |
| 2025-08-01 | -98.99 |
| 2025-07-31 | -98.98 |
| 2025-07-30 | -98.99 |
| 2025-07-29 | -98.92 |
| 2025-07-28 | -98.86 |
| 2025-07-25 | -98.90 |
| 2025-07-24 | -98.88 |
| 2025-07-23 | -98.92 |
| 2025-07-22 | -99.02 |
| 2025-07-21 | -99.02 |
| 2025-07-18 | -99.04 |
| 2025-07-17 | -99.05 |
| 2025-07-16 | -99.06 |
| 2025-07-15 | -99.05 |
| 2025-07-14 | -99.05 |
| 2025-07-11 | -99.06 |
| 2025-07-10 | -99.09 |
| 2025-07-09 | -99.09 |
| 2025-07-08 | -99.08 |
| 2025-07-07 | -99.11 |
| 2025-07-04 | -99.08 |
| 2025-07-03 | -99.05 |
| 2025-07-02 | -99.05 |
| 2025-06-30 | -99.05 |
| 2025-06-27 | -99.06 |
| 2025-06-26 | -99.09 |
| 2025-06-25 | -99.08 |
| 2025-06-24 | -99.06 |
| 2025-06-23 | -99.06 |
| 2025-06-20 | -99.06 |
| 2025-06-19 | -99.05 |
| 2025-06-18 | -99.05 |
| 2025-06-17 | -99.05 |
| 2025-06-16 | -99.05 |
| 2025-06-13 | -99.06 |
| 2025-06-12 | -99.06 |
| 2025-06-11 | -99.08 |
| 2025-06-10 | -99.04 |
| 2025-06-09 | -99.04 |
| 2025-06-06 | -99.05 |
| 2025-06-05 | -99.06 |
| 2025-06-04 | -99.03 |
| 2025-06-03 | -99.02 |
| 2025-06-02 | -99.05 |
| 2025-05-30 | -99.02 |
| 2025-05-29 | -99.03 |
| 2025-05-28 | -99.04 |
| 2025-05-27 | -99.05 |
| 2025-05-26 | -99.03 |
| 2025-05-23 | -99.03 |
| 2025-05-22 | -99.08 |
| 2025-05-21 | -99.04 |
| 2025-05-20 | -99.06 |
| 2025-05-19 | -99.06 |
| 2025-05-16 | -99.09 |
| 2025-05-15 | -99.03 |
| 2025-05-14 | -99.03 |
| 2025-05-13 | -99.02 |
| 2025-05-12 | -99.03 |
| 2025-05-09 | -99.03 |
| 2025-05-08 | -99.02 |
| 2025-05-07 | -99.00 |
| 2025-05-06 | -99.02 |
| 2025-05-02 | -98.95 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -98.94 |
| 2025-04-28 | -98.94 |
| 2025-04-25 | -98.90 |
| 2025-04-24 | -98.98 |
| 2025-04-23 | -98.99 |
| 2025-04-22 | -98.99 |
| 2025-04-17 | -99.00 |
| 2025-04-16 | -99.01 |
| 2025-04-15 | -99.01 |
| 2025-04-14 | -99.02 |
| 2025-04-11 | -99.04 |
| 2025-04-10 | -99.00 |
| 2025-04-09 | -99.04 |
| 2025-04-08 | -99.02 |
| 2025-04-07 | -99.07 |
| 2025-04-03 | -98.98 |
| 2025-04-02 | -99.01 |
| 2025-04-01 | -99.01 |
| 2025-03-31 | -99.00 |
| 2025-03-28 | -99.00 |
| 2025-03-27 | -99.01 |
| 2025-03-26 | -99.01 |
| 2025-03-25 | -99.04 |
| 2025-03-24 | -99.01 |
| 2025-03-21 | -99.06 |
| 2025-03-20 | -99.06 |
| 2025-03-19 | -99.08 |
| 2025-03-18 | -99.09 |
| 2025-03-17 | -99.09 |
| 2025-03-14 | -99.08 |
| 2025-03-13 | -99.09 |
| 2025-03-12 | -99.08 |
| 2025-03-11 | -99.08 |
| 2025-03-10 | -99.08 |
| 2025-03-07 | -99.08 |
| 2025-03-06 | -99.09 |
| 2025-03-05 | -99.12 |
| 2025-03-04 | -99.13 |
| 2025-03-03 | -99.12 |
| 2025-02-28 | -99.12 |
| 2025-02-27 | -99.11 |
| 2025-02-26 | -99.09 |
| 2025-02-25 | -99.09 |
| 2025-02-24 | -99.08 |
| 2025-02-21 | -99.08 |
| 2025-02-20 | -99.08 |
| 2025-02-19 | -99.14 |
| 2025-02-18 | -99.13 |
| 2025-02-17 | -99.09 |
| 2025-02-14 | -99.09 |
| 2025-02-13 | -99.07 |
| 2025-02-12 | -99.07 |
| 2025-02-11 | -99.04 |
| 2025-02-10 | -99.04 |
| 2025-02-07 | -99.09 |
| 2025-02-06 | -99.14 |
| 2025-02-05 | -99.14 |
| 2025-02-04 | -99.14 |
| 2025-02-03 | -99.21 |
| 2025-01-28 | -99.06 |
| 2025-01-27 | -99.06 |
| 2025-01-24 | -99.09 |
| 2025-01-23 | -99.08 |
| 2025-01-22 | -99.07 |
| 2025-01-21 | -99.14 |
| 2025-01-20 | -99.11 |
| 2025-01-17 | -99.14 |
| 2025-01-16 | -99.11 |
| 2025-01-15 | -99.12 |
| 2025-01-14 | -99.11 |
| 2025-01-13 | -99.09 |
| 2025-01-10 | -99.09 |
| 2025-01-09 | -99.09 |
| 2025-01-08 | -99.11 |
| 2025-01-07 | -99.09 |
| 2025-01-06 | -99.07 |
| 2025-01-03 | -99.07 |
| 2025-01-02 | -99.06 |
| 2024-12-31 | -99.08 |
| 2024-12-30 | -99.05 |
| 2024-12-27 | -99.06 |
| 2024-12-24 | -99.07 |
| 2024-12-23 | -99.18 |
| 2024-12-20 | -98.98 |
| 2024-12-19 | -98.98 |
| 2024-12-18 | -98.99 |
| 2024-12-17 | -98.99 |
| 2024-12-16 | -99.00 |
| 2024-12-13 | -98.99 |
| 2024-12-12 | -98.99 |
| 2024-12-11 | -99.02 |
| 2024-12-10 | -99.01 |
| 2024-12-09 | -99.02 |
| 2024-12-06 | -98.98 |
| 2024-12-05 | -98.91 |
| 2024-12-04 | -99.01 |
| 2024-12-03 | -99.01 |
| 2024-12-02 | -99.00 |
| 2024-11-29 | -99.05 |
| 2024-11-28 | -99.07 |
| 2024-11-27 | -99.01 |
| 2024-11-26 | -99.01 |
| 2024-11-25 | -99.00 |
| 2024-11-22 | -98.99 |
| 2024-11-21 | -99.00 |
| 2024-11-20 | -98.65 |
| 2024-11-19 | -98.72 |
| 2024-11-18 | -98.84 |
| 2024-11-15 | -98.91 |
| 2024-11-14 | -98.91 |
| 2024-11-13 | -98.95 |
| 2024-11-12 | -98.95 |
| 2024-11-11 | -98.95 |
| 2024-11-08 | -98.99 |
| 2024-11-07 | -98.98 |
| 2024-11-06 | -98.98 |
| 2024-11-05 | -98.98 |
| 2024-11-04 | -98.99 |
| 2024-11-01 | -98.98 |
| 2024-10-31 | -98.97 |
| 2024-10-30 | -98.98 |
| 2024-10-29 | -98.93 |
| 2024-10-28 | -98.95 |
| 2024-10-25 | -99.02 |
| 2024-10-24 | -99.04 |
| 2024-10-23 | -99.05 |
| 2024-10-22 | -99.04 |
| 2024-10-21 | -98.95 |
| 2024-10-18 | -98.91 |
| 2024-10-17 | -98.91 |
| 2024-10-16 | -98.91 |
| 2024-10-15 | -98.88 |
| 2024-10-14 | -98.87 |
| 2024-10-10 | -98.87 |
| 2024-10-09 | -98.90 |
| 2024-10-08 | -98.70 |
| 2024-10-07 | -98.65 |
| 2024-10-04 | -98.90 |
| 2024-10-03 | -99.02 |
| 2024-10-02 | -99.02 |
| 2024-09-30 | -99.08 |
| 2024-09-27 | -99.24 |
| 2024-09-26 | -99.29 |
| 2024-09-25 | -99.34 |
| 2024-09-24 | -99.37 |
| 2024-09-23 | -99.37 |
| 2024-09-20 | -99.31 |
| 2024-09-19 | -99.33 |
| 2024-09-17 | -99.24 |
| 2024-09-16 | -99.19 |
| 2024-09-13 | -99.16 |
| 2024-09-12 | -99.13 |
| 2024-09-11 | -99.04 |
| 2024-09-10 | -98.97 |
| 2024-09-09 | -98.98 |
| 2024-09-05 | -98.87 |
| 2024-09-04 | -98.81 |
| 2024-09-03 | -98.70 |
| 2024-09-02 | -98.65 |
| 2024-08-30 | -98.65 |
| 2024-08-29 | -98.63 |
| 2024-08-28 | -98.63 |
| 2024-08-27 | -98.63 |
| 2024-08-26 | -98.68 |
| 2024-08-23 | -98.70 |
| 2024-08-22 | -98.65 |
| 2024-08-21 | -98.56 |
| 2024-08-20 | -98.40 |
| 2024-08-19 | -98.37 |
| 2024-08-16 | -98.40 |
| 2024-08-15 | -98.51 |
| 2024-08-14 | -98.70 |
| 2024-08-13 | -98.65 |
| 2024-08-12 | -98.56 |
| 2024-08-09 | -98.51 |
| 2024-08-08 | -98.51 |
| 2024-08-07 | -98.51 |
| 2024-08-06 | -98.44 |
| 2024-08-05 | -98.54 |
| 2024-08-02 | -98.49 |
| 2024-08-01 | -98.40 |
| 2024-07-31 | -98.44 |
| 2024-07-30 | -98.37 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.33 |
| 2024-07-25 | -98.42 |
| 2024-07-24 | -98.28 |
| 2024-07-23 | -98.23 |
| 2024-07-22 | -98.61 |
| 2024-07-19 | -98.70 |
| 2024-07-18 | -98.68 |
| 2024-07-17 | -98.42 |
| 2024-07-16 | -98.07 |
| 2024-07-15 | -98.07 |
| 2024-07-12 | -98.02 |
| 2024-07-11 | -98.14 |
| 2024-07-10 | -98.05 |
| 2024-07-09 | -97.86 |
| 2024-07-08 | -97.72 |
| 2024-07-05 | -97.56 |
| 2024-07-04 | -97.49 |
| 2024-07-03 | -97.58 |
| 2024-07-02 | -97.79 |
| 2024-06-28 | -97.68 |
| 2024-06-27 | -97.61 |
| 2024-06-26 | -97.58 |
| 2024-06-25 | -97.58 |
| 2024-06-24 | -97.68 |
| 2024-06-21 | -97.72 |
| 2024-06-20 | -97.54 |
| 2024-06-19 | -97.35 |
| 2024-06-18 | -97.30 |
| 2024-06-17 | -97.42 |
| 2024-06-14 | -97.35 |
| 2024-06-13 | -97.26 |
| 2024-06-12 | -97.40 |
| 2024-06-11 | -97.14 |
| 2024-06-07 | -97.30 |
| 2024-06-06 | -97.19 |
| 2024-06-05 | -97.12 |
| 2024-06-04 | -97.10 |
| 2024-06-03 | -97.21 |
| 2024-05-31 | -97.19 |
| 2024-05-30 | -97.07 |
| 2024-05-29 | -96.93 |
| 2024-05-28 | -96.96 |
| 2024-05-27 | -97.03 |
| 2024-05-24 | -96.93 |
| 2024-05-23 | -96.98 |
| 2024-05-22 | -97.03 |
| 2024-05-21 | -96.65 |
| 2024-05-20 | -96.82 |
| 2024-05-17 | -96.98 |
| 2024-05-16 | -97.21 |
| 2024-05-14 | -97.14 |
| 2024-05-13 | -97.26 |
| 2024-05-10 | -97.26 |
| 2024-05-09 | -97.14 |
| 2024-05-08 | -97.03 |
| 2024-05-07 | -97.12 |
| 2024-05-06 | -97.23 |
| 2024-05-03 | -97.30 |
| 2024-05-02 | -97.23 |
| 2024-04-30 | -96.72 |
| 2024-04-29 | -96.63 |
| 2024-04-26 | -96.79 |
| 2024-04-25 | -96.84 |
| 2024-04-24 | -96.75 |
| 2024-04-23 | -96.61 |
| 2024-04-22 | -96.51 |
| 2024-04-19 | -97.44 |
| 2024-04-18 | -98.26 |
| 2024-04-17 | -98.19 |
| 2024-04-16 | -98.07 |
| 2024-04-15 | -97.96 |
| 2024-04-12 | -97.89 |
| 2024-04-11 | -98.35 |
| 2024-04-10 | -98.35 |
| 2024-04-09 | -98.23 |
| 2024-04-08 | -98.30 |
| 2024-04-05 | -98.42 |
| 2024-04-03 | -98.54 |
| 2024-04-02 | -98.51 |
| 2024-03-28 | -98.61 |
| 2024-03-27 | -98.68 |
| 2024-03-26 | -98.68 |
| 2024-03-25 | -98.72 |
| 2024-03-22 | -98.65 |
| 2024-03-21 | -98.75 |
| 2024-03-20 | -98.75 |
| 2024-03-19 | -98.72 |
| 2024-03-18 | -98.79 |
| 2024-03-15 | -98.84 |
| 2024-03-14 | -98.84 |
| 2024-03-13 | -98.81 |
| 2024-03-12 | -98.56 |
| 2024-03-11 | -98.28 |
| 2024-03-08 | -98.26 |
| 2024-03-07 | -98.19 |
| 2024-03-06 | -98.28 |
| 2024-03-05 | -98.35 |
| 2024-03-04 | -98.40 |
| 2024-03-01 | -98.49 |
| 2024-02-29 | -98.44 |
| 2024-02-28 | -98.47 |
| 2024-02-27 | -98.37 |
| 2024-02-26 | -98.37 |
| 2024-02-23 | -98.33 |
| 2024-02-22 | -98.07 |
| 2024-02-21 | -98.14 |
| 2024-02-20 | -98.09 |
| 2024-02-19 | -98.19 |
| 2024-02-16 | -98.26 |
| 2024-02-15 | -98.44 |
| 2024-02-14 | -98.61 |
| 2024-02-09 | -98.54 |
| 2024-02-08 | -98.56 |
| 2024-02-07 | -98.49 |
| 2024-02-06 | -98.68 |
| 2024-02-05 | -98.75 |
| 2024-02-02 | -98.72 |
| 2024-02-01 | -98.61 |
| 2024-01-31 | -98.63 |
| 2024-01-30 | -98.68 |
| 2024-01-29 | -98.72 |
| 2024-01-26 | -98.70 |
| 2024-01-25 | -98.49 |
| 2024-01-24 | -98.49 |
| 2024-01-23 | -98.72 |
| 2024-01-22 | -98.77 |
| 2024-01-19 | -98.49 |
| 2024-01-18 | -98.49 |
| 2024-01-17 | -98.49 |
| 2024-01-16 | -98.23 |
| 2024-01-15 | -98.09 |
| 2024-01-12 | -98.07 |
| 2024-01-11 | -98.07 |
| 2024-01-10 | -98.02 |
| 2024-01-09 | -98.07 |
| 2024-01-08 | -98.19 |
| 2024-01-05 | -98.35 |
| 2024-01-04 | -98.16 |
| 2024-01-03 | -98.40 |
| 2024-01-02 | -98.33 |
| 2023-12-29 | -98.19 |
| 2023-12-28 | -98.35 |
| 2023-12-27 | -98.28 |
| 2023-12-22 | -98.26 |
| 2023-12-21 | -98.33 |
| 2023-12-20 | -98.61 |
| 2023-12-19 | -98.61 |
| 2023-12-18 | -98.47 |
| 2023-12-15 | -98.28 |
| 2023-12-14 | -98.07 |
| 2023-12-13 | -98.28 |
| 2023-12-12 | -98.54 |
| 2023-12-11 | -98.85 |
| 2023-12-08 | -98.85 |
| 2023-12-07 | -98.85 |
| 2023-12-06 | -98.85 |
| 2023-12-05 | -98.84 |
| 2023-12-04 | -98.84 |
| 2023-12-01 | -98.84 |
| 2023-11-30 | -98.84 |
| 2023-11-29 | -98.68 |
| 2023-11-28 | -98.63 |
| 2023-11-27 | -98.63 |
| 2023-11-24 | -98.49 |
| 2023-11-23 | -98.42 |
| 2023-11-22 | -98.56 |
| 2023-11-21 | -98.47 |
| 2023-11-20 | -98.47 |
| 2023-11-17 | -98.63 |
| 2023-11-16 | -98.63 |
| 2023-11-15 | -98.63 |
| 2023-11-14 | -98.63 |
| 2023-11-13 | -98.63 |
| 2023-11-10 | -98.63 |
| 2023-11-09 | -98.70 |
| 2023-11-08 | -98.65 |
| 2023-11-07 | -98.65 |
| 2023-11-06 | -98.65 |
| 2023-11-03 | -98.42 |
| 2023-11-02 | -98.42 |
| 2023-11-01 | -98.42 |
| 2023-10-31 | -98.42 |
| 2023-10-30 | -98.42 |
| 2023-10-27 | -98.42 |
| 2023-10-26 | -98.42 |
| 2023-10-25 | -98.72 |
| 2023-10-24 | -98.72 |
| 2023-10-20 | -98.77 |
| 2023-10-19 | -98.68 |
| 2023-10-18 | -98.65 |
| 2023-10-17 | -98.65 |
| 2023-10-16 | -98.65 |
| 2023-10-13 | -98.65 |
| 2023-10-12 | -98.65 |
| 2023-10-11 | -98.65 |
| 2023-10-10 | -98.65 |
| 2023-10-09 | -98.65 |
| 2023-10-06 | -98.65 |
| 2023-10-05 | -98.49 |
| 2023-10-04 | -98.42 |
| 2023-10-03 | -98.42 |
| 2023-09-29 | -98.42 |
| 2023-09-28 | -98.42 |
| 2023-09-27 | -98.42 |
| 2023-09-26 | -98.42 |
| 2023-09-25 | -98.42 |
| 2023-09-22 | -98.42 |
| 2023-09-21 | -98.61 |
| 2023-09-20 | -98.47 |
| 2023-09-19 | -98.28 |
| 2023-09-18 | -98.28 |
| 2023-09-15 | -98.28 |
| 2023-09-14 | -98.28 |
| 2023-09-13 | -98.28 |
| 2023-09-12 | -98.26 |
| 2023-09-11 | -98.47 |
| 2023-09-07 | -98.47 |
| 2023-09-06 | -98.19 |
| 2023-09-05 | -98.19 |
| 2023-09-04 | -98.19 |
| 2023-08-31 | -98.19 |
| 2023-08-30 | -98.19 |
| 2023-08-29 | -98.28 |
| 2023-08-28 | -98.28 |
| 2023-08-25 | -98.49 |
| 2023-08-24 | -98.23 |
| 2023-08-23 | -98.23 |
| 2023-08-22 | -98.19 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -98.37 |
| 2023-08-17 | -98.37 |
| 2023-08-16 | -98.37 |
| 2023-08-15 | -98.23 |
| 2023-08-14 | -98.14 |
| 2023-08-11 | -98.09 |
| 2023-08-10 | -98.09 |
| 2023-08-09 | -98.28 |
| 2023-08-08 | -98.14 |
| 2023-08-07 | -98.14 |
| 2023-08-04 | -98.14 |
| 2023-08-03 | -98.12 |
| 2023-08-02 | -98.30 |
| 2023-08-01 | -98.12 |
| 2023-07-31 | -98.14 |
| 2023-07-28 | -98.09 |
| 2023-07-27 | -98.09 |
| 2023-07-26 | -98.19 |
| 2023-07-25 | -98.19 |
| 2023-07-24 | -98.19 |
| 2023-07-21 | -97.91 |
| 2023-07-20 | -97.89 |
| 2023-07-19 | -97.89 |
| 2023-07-18 | -98.14 |
| 2023-07-14 | -98.07 |
| 2023-07-13 | -98.05 |
| 2023-07-12 | -97.96 |
| 2023-07-11 | -97.96 |
| 2023-07-10 | -97.93 |
| 2023-07-07 | -98.00 |
| 2023-07-06 | -98.14 |
| 2023-07-05 | -98.19 |
| 2023-07-04 | -98.14 |
| 2023-07-03 | -98.42 |
| 2023-06-30 | -98.02 |
| 2023-06-29 | -97.93 |
| 2023-06-28 | -98.26 |
| 2023-06-27 | -98.37 |
| 2023-06-26 | -98.37 |
| 2023-06-23 | -98.37 |
| 2023-06-21 | -98.37 |
| 2023-06-20 | -98.56 |
| 2023-06-19 | -98.54 |
| 2023-06-16 | -98.54 |
| 2023-06-15 | -98.56 |
| 2023-06-14 | -98.61 |
| 2023-06-13 | -98.61 |
| 2023-06-12 | -98.63 |
| 2023-06-09 | -98.63 |
| 2023-06-08 | -98.61 |
| 2023-06-07 | -98.65 |
| 2023-06-06 | -98.63 |
| 2023-06-05 | -98.58 |
| 2023-06-02 | -98.58 |
| 2023-06-01 | -98.58 |
| 2023-05-31 | -98.58 |
| 2023-05-30 | -98.54 |
| 2023-05-29 | -98.51 |
| 2023-05-25 | -98.49 |
| 2023-05-24 | -98.37 |
| 2023-05-23 | -98.49 |
| 2023-05-22 | -98.49 |
| 2023-05-19 | -98.35 |
| 2023-05-18 | -98.26 |
| 2023-05-17 | -98.23 |
| 2023-05-16 | -98.14 |
| 2023-05-15 | -98.12 |
| 2023-05-12 | -98.09 |
| 2023-05-11 | -98.05 |
| 2023-05-10 | -98.02 |
| 2023-05-09 | -98.02 |
| 2023-05-08 | -97.93 |
| 2023-05-05 | -97.96 |
| 2023-05-04 | -98.02 |
| 2023-05-03 | -97.98 |
| 2023-05-02 | -97.96 |
| 2023-04-28 | -98.02 |
| 2023-04-27 | -98.07 |
| 2023-04-26 | -97.98 |
| 2023-04-25 | -98.14 |
| 2023-04-24 | -98.14 |
| 2023-04-21 | -98.09 |
| 2023-04-20 | -98.16 |
| 2023-04-19 | -98.19 |
| 2023-04-18 | -98.19 |
| 2023-04-17 | -98.23 |
| 2023-04-14 | -98.26 |
| 2023-04-13 | -98.26 |
| 2023-04-12 | -98.23 |
| 2023-04-11 | -98.21 |
| 2023-04-06 | -97.79 |
| 2023-04-04 | -97.79 |
| 2023-04-03 | -97.84 |
| 2023-03-31 | -97.84 |
| 2023-03-30 | -98.12 |
| 2023-03-29 | -98.14 |
| 2023-03-28 | -98.23 |
| 2023-03-27 | -98.26 |
| 2023-03-24 | -98.09 |
| 2023-03-23 | -98.14 |
| 2023-03-22 | -98.14 |
| 2023-03-21 | -98.16 |
| 2023-03-20 | -98.16 |
| 2023-03-17 | -98.16 |
| 2023-03-16 | -98.21 |
| 2023-03-15 | -98.19 |
| 2023-03-14 | -98.28 |
| 2023-03-13 | -98.05 |
| 2023-03-10 | -98.07 |
| 2023-03-09 | -98.02 |
| 2023-03-08 | -98.07 |
| 2023-03-07 | -97.96 |
| 2023-03-06 | -97.91 |
| 2023-03-03 | -97.91 |
| 2023-03-02 | -97.91 |
| 2023-03-01 | -97.86 |
| 2023-02-28 | -98.00 |
| 2023-02-27 | -97.91 |
| 2023-02-24 | -97.91 |
| 2023-02-23 | -97.82 |
| 2023-02-22 | -97.91 |
| 2023-02-21 | -97.72 |
| 2023-02-20 | -97.61 |
| 2023-02-17 | -97.58 |
| 2023-02-16 | -97.51 |
| 2023-02-15 | -97.65 |
| 2023-02-14 | -97.51 |
| 2023-02-13 | -97.91 |
| 2023-02-10 | -97.70 |
| 2023-02-09 | -97.42 |
| 2023-02-08 | -97.58 |
| 2023-02-07 | -98.00 |
| 2023-02-06 | -97.91 |
| 2023-02-03 | -97.91 |
| 2023-02-02 | -97.82 |
| 2023-02-01 | -97.82 |
| 2023-01-31 | -97.84 |
| 2023-01-30 | -97.79 |
| 2023-01-27 | -98.00 |
| 2023-01-26 | -97.93 |
| 2023-01-20 | -97.91 |
| 2023-01-19 | -97.93 |
| 2023-01-18 | -97.79 |
| 2023-01-17 | -97.91 |
| 2023-01-16 | -97.91 |
| 2023-01-13 | -97.70 |
| 2023-01-12 | -97.68 |
| 2023-01-11 | -97.91 |
| 2023-01-10 | -97.91 |
| 2023-01-09 | -97.84 |
| 2023-01-06 | -97.84 |
| 2023-01-05 | -97.91 |
| 2023-01-04 | -97.72 |
| 2023-01-03 | -97.72 |
| 2022-12-30 | -97.72 |
| 2022-12-29 | -97.72 |
| 2022-12-28 | -97.68 |
| 2022-12-23 | -97.82 |
| 2022-12-22 | -97.84 |
| 2022-12-21 | -97.72 |
| 2022-12-20 | -97.56 |
| 2022-12-19 | -97.63 |
| 2022-12-16 | -97.68 |
| 2022-12-15 | -97.68 |
| 2022-12-14 | -97.68 |
| 2022-12-13 | -97.56 |
| 2022-12-12 | -97.77 |
| 2022-12-09 | -97.63 |
| 2022-12-08 | -97.58 |
| 2022-12-07 | -97.58 |
| 2022-12-06 | -97.72 |
| 2022-12-05 | -97.86 |
| 2022-12-02 | -97.79 |
| 2022-12-01 | -97.68 |
| 2022-11-30 | -97.44 |
| 2022-11-29 | -97.86 |
| 2022-11-28 | -97.96 |
| 2022-11-25 | -98.09 |
| 2022-11-24 | -98.02 |
| 2022-11-23 | -97.96 |
| 2022-11-22 | -98.07 |
| 2022-11-21 | -98.05 |
| 2022-11-18 | -97.89 |
| 2022-11-17 | -97.89 |
| 2022-11-16 | -97.61 |
| 2022-11-15 | -98.37 |
| 2022-11-14 | -98.54 |
| 2022-11-11 | -98.54 |
| 2022-11-10 | -98.61 |
| 2022-11-09 | -98.61 |
| 2022-11-08 | -98.61 |
| 2022-11-07 | -98.42 |
| 2022-11-04 | -98.47 |
| 2022-11-03 | -98.42 |
| 2022-11-02 | -98.40 |
| 2022-11-01 | -98.49 |
| 2022-10-31 | -98.30 |
| 2022-10-28 | -98.49 |
| 2022-10-27 | -98.33 |
| 2022-10-26 | -98.28 |
| 2022-10-25 | -98.28 |
| 2022-10-24 | -98.33 |
| 2022-10-21 | -98.16 |
| 2022-10-20 | -98.14 |
| 2022-10-19 | -98.16 |
| 2022-10-18 | -98.14 |
| 2022-10-17 | -98.02 |
| 2022-10-14 | -98.19 |
| 2022-10-13 | -97.96 |
| 2022-10-12 | -97.86 |
| 2022-10-11 | -97.91 |
| 2022-10-10 | -97.91 |
| 2022-10-07 | -98.14 |
| 2022-10-06 | -98.14 |
| 2022-10-05 | -98.09 |
| 2022-10-03 | -98.05 |
| 2022-09-30 | -98.05 |
| 2022-09-29 | -98.23 |
| 2022-09-28 | -98.02 |
| 2022-09-27 | -97.72 |
| 2022-09-26 | -97.82 |
| 2022-09-23 | -97.30 |
| 2022-09-22 | -97.28 |
| 2022-09-21 | -97.14 |
| 2022-09-20 | -97.17 |
| 2022-09-19 | -96.72 |
| 2022-09-16 | -96.98 |
| 2022-09-15 | -96.93 |
| 2022-09-14 | -96.93 |
| 2022-09-13 | -96.77 |
| 2022-09-09 | -96.56 |
| 2022-09-08 | -96.68 |
| 2022-09-07 | -96.58 |
| 2022-09-06 | -96.58 |
| 2022-09-05 | -96.72 |
| 2022-09-02 | -96.65 |
| 2022-09-01 | -96.63 |
| 2022-08-31 | -96.47 |
| 2022-08-30 | -96.58 |
| 2022-08-29 | -96.56 |
| 2022-08-26 | -96.51 |
| 2022-08-25 | -96.42 |
| 2022-08-24 | -96.61 |
| 2022-08-23 | -96.56 |
| 2022-08-22 | -96.51 |
| 2022-08-19 | -96.47 |
| 2022-08-18 | -96.58 |
| 2022-08-17 | -96.51 |
| 2022-08-16 | -96.44 |
| 2022-08-15 | -96.38 |
| 2022-08-12 | -96.35 |
| 2022-08-11 | -96.12 |
| 2022-08-10 | -96.28 |
| 2022-08-09 | -96.00 |
| 2022-08-08 | -96.07 |
| 2022-08-05 | -95.61 |
| 2022-08-04 | -95.21 |
| 2022-08-03 | -95.38 |
| 2022-08-02 | -95.38 |
| 2022-08-01 | -95.35 |
| 2022-07-29 | -95.45 |
| 2022-07-28 | -95.24 |
| 2022-07-27 | -95.24 |
| 2022-07-26 | -95.35 |
| 2022-07-25 | -95.35 |
| 2022-07-22 | -95.14 |
| 2022-07-21 | -95.21 |
| 2022-07-20 | -95.12 |
| 2022-07-19 | -95.35 |
| 2022-07-18 | -95.17 |
| 2022-07-15 | -95.17 |
| 2022-07-14 | -94.96 |
| 2022-07-13 | -94.91 |
| 2022-07-12 | -94.89 |
| 2022-07-11 | -94.42 |
| 2022-07-08 | -94.31 |
| 2022-07-07 | -94.21 |
| 2022-07-06 | -94.31 |
| 2022-07-05 | -94.24 |
| 2022-07-04 | -94.24 |
| 2022-06-30 | -94.19 |
| 2022-06-29 | -94.28 |
| 2022-06-28 | -94.19 |
| 2022-06-27 | -93.84 |
| 2022-06-24 | -93.61 |
| 2022-06-23 | -93.73 |
| 2022-06-22 | -93.73 |
| 2022-06-21 | -93.73 |
| 2022-06-20 | -93.73 |
| 2022-06-17 | -93.73 |
| 2022-06-16 | -93.73 |
| 2022-06-15 | -93.96 |
| 2022-06-14 | -93.61 |
| 2022-06-13 | -93.61 |
| 2022-06-10 | -93.61 |
| 2022-06-09 | -93.49 |
| 2022-06-08 | -93.38 |
| 2022-06-07 | -93.38 |
| 2022-06-06 | -93.38 |
| 2022-06-02 | -93.26 |
| 2022-06-01 | -93.26 |
| 2022-05-31 | -93.15 |
| 2022-05-30 | -93.26 |
| 2022-05-27 | -93.26 |
| 2022-05-26 | -93.49 |
| 2022-05-25 | -93.26 |
| 2022-05-24 | -93.38 |
| 2022-05-23 | -93.61 |
| 2022-05-20 | -93.49 |
| 2022-05-19 | -93.96 |
| 2022-05-18 | -93.49 |
| 2022-05-17 | -93.26 |
| 2022-05-16 | -93.49 |
| 2022-05-13 | -93.38 |
| 2022-05-12 | -93.49 |
| 2022-05-11 | -93.49 |
| 2022-05-10 | -93.49 |
| 2022-05-06 | -93.26 |
| 2022-05-05 | -92.91 |
| 2022-05-04 | -93.03 |
| 2022-05-03 | -93.26 |
| 2022-04-29 | -93.26 |
| 2022-04-28 | -93.03 |
| 2022-04-27 | -93.26 |
| 2022-04-26 | -92.91 |
| 2022-04-25 | -93.38 |
| 2022-04-22 | -91.17 |
| 2022-04-21 | -92.22 |
| 2022-04-20 | -92.10 |
| 2022-04-19 | -92.10 |
| 2022-04-14 | -92.10 |
| 2022-04-13 | -92.33 |
| 2022-04-12 | -92.22 |
| 2022-04-11 | -92.33 |
| 2022-04-08 | -92.10 |
| 2022-04-07 | -92.45 |
| 2022-04-06 | -92.45 |
| 2022-04-04 | -92.45 |
| 2022-04-01 | -92.45 |
| 2022-03-31 | -92.33 |
| 2022-03-30 | -92.10 |
| 2022-03-29 | -91.63 |
| 2022-03-28 | -93.03 |
| 2022-03-25 | -93.15 |
| 2022-03-24 | -92.91 |
| 2022-03-23 | -92.91 |
| 2022-03-22 | -93.15 |
| 2022-03-21 | -93.15 |
| 2022-03-18 | -92.68 |
| 2022-03-17 | -92.68 |
| 2022-03-16 | -92.91 |
| 2022-03-15 | -93.03 |
| 2022-03-14 | -92.80 |
| 2022-03-11 | -92.91 |
| 2022-03-10 | -92.45 |
| 2022-03-09 | -92.45 |
| 2022-03-08 | -92.45 |
| 2022-03-07 | -92.56 |
| 2022-03-04 | -92.22 |
| 2022-03-03 | -92.10 |
| 2022-03-02 | -92.68 |
| 2022-03-01 | -92.56 |
| 2022-02-28 | -92.33 |
| 2022-02-25 | -92.68 |
| 2022-02-24 | -92.56 |
| 2022-02-23 | -92.45 |
| 2022-02-22 | -92.45 |
| 2022-02-21 | -92.45 |
| 2022-02-18 | -92.33 |
| 2022-02-17 | -92.22 |
| 2022-02-16 | -92.22 |
| 2022-02-15 | -92.22 |
| 2022-02-14 | -92.22 |
| 2022-02-11 | -92.33 |
| 2022-02-10 | -92.22 |
| 2022-02-09 | -92.33 |
| 2022-02-08 | -92.10 |
| 2022-02-07 | -91.87 |
| 2022-02-04 | -91.87 |
| 2022-01-31 | -91.87 |
| 2022-01-28 | -91.87 |
| 2022-01-27 | -91.87 |
| 2022-01-26 | -92.33 |
| 2022-01-25 | -91.98 |
| 2022-01-24 | -91.75 |
| 2022-01-21 | -91.63 |
| 2022-01-20 | -92.45 |
| 2022-01-19 | -92.33 |
| 2022-01-18 | -91.87 |
| 2022-01-17 | -93.26 |
| 2022-01-14 | -93.03 |
| 2022-01-13 | -93.84 |
| 2022-01-12 | -93.96 |
| 2022-01-11 | -93.61 |
| 2022-01-10 | -93.73 |
| 2022-01-07 | -93.61 |
| 2022-01-06 | -93.49 |
| 2022-01-05 | -93.38 |
| 2022-01-04 | -93.26 |
| 2022-01-03 | -93.38 |
| 2021-12-31 | -93.61 |
| 2021-12-30 | -93.49 |
| 2021-12-29 | -93.38 |
| 2021-12-28 | -93.38 |
| 2021-12-24 | -93.03 |
| 2021-12-23 | -93.26 |
| 2021-12-22 | -93.26 |
| 2021-12-21 | -93.15 |
| 2021-12-20 | -93.26 |
| 2021-12-17 | -93.03 |
| 2021-12-16 | -93.26 |
| 2021-12-15 | -93.03 |
| 2021-12-14 | -93.03 |
| 2021-12-13 | -93.03 |
| 2021-12-10 | -92.68 |
| 2021-12-09 | -92.68 |
| 2021-12-08 | -92.45 |
| 2021-12-07 | -92.56 |
| 2021-12-06 | -92.22 |
| 2021-12-03 | -91.98 |
| 2021-12-02 | -91.40 |
| 2021-12-01 | -92.68 |
| 2021-11-30 | -92.45 |
| 2021-11-29 | -91.98 |
| 2021-11-26 | -91.63 |
| 2021-11-25 | -91.87 |
| 2021-11-24 | -92.10 |
| 2021-11-23 | -91.63 |
| 2021-11-22 | -91.52 |
| 2021-11-19 | -91.29 |
| 2021-11-18 | -91.40 |
| 2021-11-17 | -91.29 |
| 2021-11-16 | -91.17 |
| 2021-11-15 | -91.29 |
| 2021-11-12 | -91.52 |
| 2021-11-11 | -91.29 |
| 2021-11-10 | -91.29 |
| 2021-11-09 | -91.17 |
| 2021-11-08 | -91.40 |
| 2021-11-05 | -91.29 |
| 2021-11-04 | -91.05 |
| 2021-11-03 | -91.05 |
| 2021-11-02 | -90.82 |
| 2021-11-01 | -91.40 |
| 2021-10-29 | -91.17 |
| 2021-10-28 | -91.17 |
| 2021-10-27 | -91.05 |
| 2021-10-26 | -90.59 |
| 2021-10-25 | -90.94 |
| 2021-10-22 | -90.71 |
| 2021-10-21 | -90.82 |
| 2021-10-20 | -90.71 |
| 2021-10-19 | -90.12 |
| 2021-10-18 | -90.01 |
| 2021-10-15 | -89.89 |
| 2021-10-12 | -89.66 |
| 2021-10-11 | -88.96 |
| 2021-10-08 | -89.19 |
| 2021-10-07 | -88.73 |
| 2021-10-06 | -90.59 |
| 2021-10-05 | -90.12 |
| 2021-10-04 | -90.24 |
| 2021-09-30 | -90.01 |
| 2021-09-29 | -89.54 |
| 2021-09-28 | -89.54 |
| 2021-09-27 | -89.31 |
| 2021-09-24 | -88.15 |
| 2021-09-23 | -90.01 |
| 2021-09-21 | -90.24 |
| 2021-09-20 | -90.71 |
| 2021-09-17 | -90.82 |
| 2021-09-16 | -90.82 |
| 2021-09-15 | -90.24 |
| 2021-09-14 | -90.71 |
| 2021-09-13 | -90.47 |
| 2021-09-10 | -90.47 |
| 2021-09-09 | -90.47 |
| 2021-09-08 | -92.45 |
| 2021-09-07 | -92.56 |
| 2021-09-06 | -92.80 |
| 2021-09-03 | -92.45 |
| 2021-09-02 | -92.45 |
| 2021-09-01 | -92.33 |
| 2021-08-31 | -93.03 |
| 2021-08-30 | -93.03 |
| 2021-08-27 | -93.03 |
| 2021-08-26 | -93.26 |
| 2021-08-25 | -92.80 |
| 2021-08-24 | -93.03 |
| 2021-08-23 | -92.56 |
| 2021-08-20 | -92.56 |
| 2021-08-19 | -92.33 |
| 2021-08-18 | -92.33 |
| 2021-08-17 | -92.10 |
| 2021-08-16 | -92.10 |
| 2021-08-13 | -91.87 |
| 2021-08-12 | -91.87 |
| 2021-08-11 | -91.87 |
| 2021-08-10 | -91.87 |
| 2021-08-09 | -91.63 |
| 2021-08-06 | -91.40 |
| 2021-08-05 | -91.40 |
| 2021-08-04 | -91.87 |
| 2021-08-03 | -91.87 |
| 2021-08-02 | -91.17 |
| 2021-07-30 | -92.56 |
| 2021-07-29 | -92.10 |
| 2021-07-28 | -92.56 |
| 2021-07-27 | -92.56 |
| 2021-07-26 | -92.33 |
| 2021-07-23 | -91.87 |
| 2021-07-22 | -91.40 |
| 2021-07-21 | -90.94 |
| 2021-07-20 | -90.94 |
| 2021-07-19 | -90.71 |
| 2021-07-16 | -89.78 |
| 2021-07-15 | -89.08 |
| 2021-07-14 | -86.75 |
| 2021-07-13 | -86.29 |
| 2021-07-12 | -86.52 |
| 2021-07-09 | -86.06 |
| 2021-07-08 | -86.99 |
| 2021-07-07 | -86.29 |
| 2021-07-06 | -86.52 |
| 2021-07-05 | -86.29 |
| 2021-07-02 | -86.75 |
| 2021-06-30 | -86.29 |
| 2021-06-29 | -84.66 |
| 2021-06-28 | -84.90 |
| 2021-06-25 | -83.97 |
| 2021-06-24 | -83.27 |
| 2021-06-23 | -87.22 |
| 2021-06-22 | -86.75 |
| 2021-06-21 | -85.83 |
| 2021-06-18 | -85.36 |
| 2021-06-17 | -85.83 |
| 2021-06-16 | -85.36 |
| 2021-06-15 | -84.43 |
| 2021-06-11 | -83.73 |
| 2021-06-10 | -83.73 |
| 2021-06-09 | -83.04 |
| 2021-06-08 | -82.11 |
| 2021-06-07 | -84.43 |
| 2021-06-04 | -83.97 |
| 2021-06-03 | -83.97 |
| 2021-06-02 | -83.27 |
| 2021-06-01 | -81.64 |
| 2021-05-31 | -86.29 |
| 2021-05-28 | -83.73 |
| 2021-05-27 | -80.48 |
| 2021-05-26 | -82.80 |
| 2021-05-25 | -80.25 |
| 2021-05-24 | -67.47 |
| 2021-05-21 | -79.32 |
| 2021-05-20 | -86.99 |
| 2021-05-18 | -92.10 |
| 2021-05-17 | -95.82 |
| 2021-05-14 | -95.12 |
| 2021-05-13 | -94.89 |
| 2021-05-12 | -93.96 |
| 2021-05-11 | -93.03 |
| 2021-05-10 | -92.56 |
| 2021-05-07 | -91.63 |
| 2021-05-06 | -90.94 |
| 2021-05-05 | -90.94 |
| 2021-05-04 | -90.24 |
| 2021-05-03 | -90.01 |
| 2021-04-30 | -89.31 |
| 2021-04-29 | -88.85 |
| 2021-04-28 | -88.61 |
| 2021-04-27 | -88.61 |
| 2021-04-26 | -88.85 |
| 2021-04-23 | -88.38 |
| 2021-04-22 | -87.92 |
| 2021-04-21 | -86.99 |
| 2021-04-20 | -86.52 |
| 2021-04-19 | -86.99 |
| 2021-04-16 | -86.52 |
| 2021-04-15 | -86.99 |
| 2021-04-14 | -86.75 |
| 2021-04-13 | -86.52 |
| 2021-04-12 | -87.92 |
| 2021-04-09 | -86.29 |
| 2021-04-08 | -85.59 |
| 2021-04-07 | -82.57 |
| 2021-04-01 | -77.00 |
| 2021-03-31 | -77.00 |
| 2021-03-30 | -77.00 |
| 2021-03-29 | -77.00 |
| 2021-03-26 | -77.00 |
| 2021-03-25 | -77.00 |
| 2021-03-24 | -77.00 |
| 2021-03-23 | -77.00 |
| 2021-03-22 | -77.00 |
| 2021-03-19 | -77.00 |
| 2021-03-18 | -77.00 |
| 2021-03-17 | -77.00 |
| 2021-03-16 | -77.00 |
| 2021-03-15 | -77.00 |
| 2021-03-12 | -77.00 |
| 2021-03-11 | -77.00 |
| 2021-03-10 | -77.00 |
| 2021-03-09 | -77.00 |
| 2021-03-08 | -77.00 |
| 2021-03-05 | -77.00 |
| 2021-03-04 | -77.00 |
| 2021-03-03 | -77.00 |
| 2021-03-02 | -77.00 |
| 2021-03-01 | -77.00 |
| 2021-02-26 | -77.00 |
| 2021-02-25 | -77.00 |
| 2021-02-24 | -77.00 |
| 2021-02-23 | -77.00 |
| 2021-02-22 | -77.00 |
| 2021-02-19 | -77.00 |
| 2021-02-18 | -77.00 |
| 2021-02-17 | -77.00 |
| 2021-02-16 | -77.00 |
| 2021-02-11 | -77.00 |
| 2021-02-10 | -77.00 |
| 2021-02-09 | -77.00 |
| 2021-02-08 | -77.00 |
| 2021-02-05 | -77.00 |
| 2021-02-04 | -77.00 |
| 2021-02-03 | -77.00 |
| 2021-02-02 | -77.00 |
| 2021-02-01 | -77.00 |
| 2021-01-29 | -77.00 |
| 2021-01-28 | -77.00 |
| 2021-01-27 | -77.00 |
| 2021-01-26 | -77.00 |
| 2021-01-25 | -77.00 |
| 2021-01-22 | -77.00 |
| 2021-01-21 | -77.00 |
| 2021-01-20 | -77.00 |
| 2021-01-19 | -77.00 |
| 2021-01-18 | -77.00 |
| 2021-01-15 | -77.00 |
| 2021-01-14 | -77.00 |
| 2021-01-13 | -77.00 |
| 2021-01-12 | -77.00 |
| 2021-01-11 | -77.00 |
| 2021-01-08 | -77.00 |
| 2021-01-07 | -77.00 |
| 2021-01-06 | -77.00 |
| 2021-01-05 | -77.00 |
| 2021-01-04 | -77.00 |
| 2020-12-31 | -77.00 |
| 2020-12-30 | -77.00 |
| 2020-12-29 | -77.00 |
| 2020-12-28 | -77.00 |
| 2020-12-24 | -77.00 |
| 2020-12-23 | -77.00 |
| 2020-12-22 | -77.00 |
| 2020-12-21 | -77.00 |
| 2020-12-18 | -77.00 |
| 2020-12-17 | -77.00 |
| 2020-12-16 | -77.00 |
| 2020-12-15 | -77.00 |
| 2020-12-14 | -77.00 |
| 2020-12-11 | -77.00 |
| 2020-12-10 | -77.00 |
| 2020-12-09 | -77.00 |
| 2020-12-08 | -77.00 |
| 2020-12-07 | -77.00 |
| 2020-12-04 | -77.00 |
| 2020-12-03 | -77.00 |
| 2020-12-02 | -77.00 |
| 2020-12-01 | -77.00 |
| 2020-11-30 | -77.00 |
| 2020-11-27 | -77.00 |
| 2020-11-26 | -77.00 |
| 2020-11-25 | -77.00 |
| 2020-11-24 | -77.00 |
| 2020-11-23 | -77.00 |
| 2020-11-20 | -77.00 |
| 2020-11-19 | -77.00 |
| 2020-11-18 | -77.00 |
| 2020-11-17 | -77.00 |
| 2020-11-16 | -77.00 |
| 2020-11-13 | -77.00 |
| 2020-11-12 | -77.00 |
| 2020-11-11 | -77.00 |
| 2020-11-10 | -77.00 |
| 2020-11-09 | -77.00 |
| 2020-11-06 | -77.00 |
| 2020-11-05 | -77.00 |
| 2020-11-04 | -77.00 |
| 2020-11-03 | -77.00 |
| 2020-11-02 | -77.00 |
| 2020-10-30 | -77.00 |
| 2020-10-29 | -77.00 |
| 2020-10-28 | -77.00 |
| 2020-10-27 | -77.00 |
| 2020-10-23 | -77.00 |
| 2020-10-22 | -77.00 |
| 2020-10-21 | -77.00 |
| 2020-10-20 | -77.00 |
| 2020-10-19 | -77.00 |
| 2020-10-16 | -77.00 |
| 2020-10-15 | -77.00 |
| 2020-10-14 | -77.00 |
| 2020-10-12 | -77.00 |
| 2020-10-09 | -77.00 |
| 2020-10-08 | -77.00 |
| 2020-10-07 | -77.00 |
| 2020-10-06 | -77.00 |
| 2020-10-05 | -77.00 |
| 2020-09-30 | -77.00 |
| 2020-09-29 | -77.00 |
| 2020-09-28 | -77.00 |
| 2020-09-25 | -77.00 |
| 2020-09-24 | -77.00 |
| 2020-09-23 | -77.00 |
| 2020-09-22 | -77.00 |
| 2020-09-21 | -77.00 |
| 2020-09-18 | -77.00 |
| 2020-09-17 | -77.00 |
| 2020-09-16 | -77.00 |
| 2020-09-15 | -77.00 |
| 2020-09-14 | -77.00 |
| 2020-09-11 | -77.00 |
| 2020-09-10 | -77.00 |
| 2020-09-09 | -77.00 |
| 2020-09-08 | -77.00 |
| 2020-09-07 | -77.00 |
| 2020-09-04 | -77.00 |
| 2020-09-03 | -77.00 |
| 2020-09-02 | -77.00 |
| 2020-09-01 | -77.00 |
| 2020-08-31 | -77.00 |
| 2020-08-28 | -77.00 |
| 2020-08-27 | -77.00 |
| 2020-08-26 | -77.00 |
| 2020-08-25 | -77.00 |
| 2020-08-24 | -77.00 |
| 2020-08-21 | -77.00 |
| 2020-08-20 | -77.00 |
| 2020-08-19 | -77.00 |
| 2020-08-18 | -77.00 |
| 2020-08-17 | -77.00 |
| 2020-08-14 | -77.00 |
| 2020-08-13 | -77.00 |
| 2020-08-12 | -77.00 |
| 2020-08-11 | -77.00 |
| 2020-08-10 | -77.00 |
| 2020-08-07 | -77.00 |
| 2020-08-06 | -77.00 |
| 2020-08-05 | -77.00 |
| 2020-08-04 | -77.00 |
| 2020-08-03 | -77.00 |
| 2020-07-31 | -77.00 |
| 2020-07-30 | -77.00 |
| 2020-07-29 | -77.00 |
| 2020-07-28 | -77.00 |
| 2020-07-27 | -77.00 |
| 2020-07-24 | -77.00 |
| 2020-07-23 | -77.00 |
| 2020-07-22 | -77.00 |
| 2020-07-21 | -77.00 |
| 2020-07-20 | -77.00 |
| 2020-07-17 | -77.00 |
| 2020-07-16 | -77.00 |
| 2020-07-15 | -77.00 |
| 2020-07-14 | -77.00 |
| 2020-07-13 | -77.00 |
| 2020-07-10 | -77.00 |
| 2020-07-09 | -77.00 |
| 2020-07-08 | -77.00 |
| 2020-07-07 | -77.00 |
| 2020-07-06 | -77.00 |
| 2020-07-03 | -77.00 |
| 2020-07-02 | -77.00 |
| 2020-06-30 | -77.00 |
| 2020-06-29 | -77.00 |
| 2020-06-26 | -77.00 |
| 2020-06-24 | -77.00 |
| 2020-06-23 | -77.00 |
| 2020-06-22 | -77.00 |
| 2020-06-19 | -77.00 |
| 2020-06-18 | -77.00 |
| 2020-06-17 | -77.00 |
| 2020-06-16 | -77.00 |
| 2020-06-15 | -77.00 |
| 2020-06-12 | -77.00 |
| 2020-06-11 | -77.00 |
| 2020-06-10 | -77.00 |
| 2020-06-09 | -77.00 |
| 2020-06-08 | -77.00 |
| 2020-06-05 | -77.00 |
| 2020-06-04 | -77.00 |
| 2020-06-03 | -77.00 |
| 2020-06-02 | -77.00 |
| 2020-06-01 | -77.00 |
| 2020-05-29 | -77.00 |
| 2020-05-28 | -77.00 |
| 2020-05-27 | -77.00 |
| 2020-05-26 | -77.00 |
| 2020-05-25 | -77.00 |
| 2020-05-22 | -77.00 |
| 2020-05-21 | -77.00 |
| 2020-05-20 | -77.00 |
| 2020-05-19 | -77.00 |
| 2020-05-18 | -77.00 |
| 2020-05-15 | -77.00 |
| 2020-05-14 | -77.00 |
| 2020-05-13 | -77.00 |
| 2020-05-12 | -77.00 |
| 2020-05-11 | -77.00 |
| 2020-05-08 | -77.00 |
| 2020-05-07 | -77.00 |
| 2020-05-06 | -77.00 |
| 2020-05-05 | -77.00 |
| 2020-05-04 | -77.00 |
| 2020-04-29 | -77.00 |
| 2020-04-28 | -77.00 |
| 2020-04-27 | -77.00 |
| 2020-04-24 | -77.00 |
| 2020-04-23 | -77.00 |
| 2020-04-22 | -77.00 |
| 2020-04-21 | -77.00 |
| 2020-04-20 | -77.00 |
| 2020-04-17 | -77.00 |
| 2020-04-16 | -77.00 |
| 2020-04-15 | -77.00 |
| 2020-04-14 | -77.00 |
| 2020-04-09 | -77.00 |
| 2020-04-08 | -77.00 |
| 2020-04-07 | -77.00 |
| 2020-04-06 | -77.00 |
| 2020-04-03 | -77.00 |
| 2020-04-02 | -77.00 |
| 2020-04-01 | -77.00 |
| 2020-03-31 | -77.00 |
| 2020-03-30 | -77.00 |
| 2020-03-27 | -77.00 |
| 2020-03-26 | -77.00 |
| 2020-03-25 | -77.00 |
| 2020-03-24 | -77.00 |
| 2020-03-23 | -77.00 |
| 2020-03-20 | -77.00 |
| 2020-03-19 | -77.00 |
| 2020-03-18 | -77.00 |
| 2020-03-17 | -77.00 |
| 2020-03-16 | -77.00 |
| 2020-03-13 | -77.00 |
| 2020-03-12 | -77.00 |
| 2020-03-11 | -77.00 |
| 2020-03-10 | -77.00 |
| 2020-03-09 | -77.00 |
| 2020-03-06 | -77.00 |
| 2020-03-05 | -77.00 |
| 2020-03-04 | -77.00 |
| 2020-03-03 | -77.00 |
| 2020-03-02 | -77.00 |
| 2020-02-28 | -77.00 |
| 2020-02-27 | -77.00 |
| 2020-02-26 | -77.00 |
| 2020-02-25 | -77.00 |
| 2020-02-24 | -77.00 |
| 2020-02-21 | -77.00 |
| 2020-02-20 | -77.00 |
| 2020-02-19 | -77.00 |
| 2020-02-18 | -77.00 |
| 2020-02-17 | -77.00 |
| 2020-02-14 | -77.00 |
| 2020-02-13 | -77.00 |
| 2020-02-12 | -77.00 |
| 2020-02-11 | -77.00 |
| 2020-02-10 | -77.00 |
| 2020-02-07 | -77.00 |
| 2020-02-06 | -77.00 |
| 2020-02-05 | -77.00 |
| 2020-02-04 | -77.00 |
| 2020-02-03 | -77.00 |
| 2020-01-31 | -77.00 |
| 2020-01-30 | -77.00 |
| 2020-01-29 | -77.00 |
| 2020-01-24 | -77.00 |
| 2020-01-23 | -77.00 |
| 2020-01-22 | -77.00 |
| 2020-01-21 | -77.00 |
| 2020-01-20 | -77.00 |
| 2020-01-17 | -77.00 |
| 2020-01-16 | -77.00 |
| 2020-01-15 | -77.00 |
| 2020-01-14 | -77.00 |
| 2020-01-13 | -77.00 |
| 2020-01-10 | -77.00 |
| 2020-01-09 | -77.00 |
| 2020-01-08 | -77.00 |
| 2020-01-07 | -77.00 |
| 2020-01-06 | -77.00 |
| 2020-01-03 | -77.00 |
| 2020-01-02 | -77.00 |
| 2019-12-31 | -77.00 |
| 2019-12-30 | -77.00 |
| 2019-12-27 | -77.00 |
| 2019-12-24 | -77.00 |
| 2019-12-23 | -77.00 |
| 2019-12-20 | -77.00 |
| 2019-12-19 | -77.00 |
| 2019-12-18 | -77.00 |
| 2019-12-17 | -77.00 |
| 2019-12-16 | -77.00 |
| 2019-12-13 | -77.00 |
| 2019-12-12 | -77.00 |
| 2019-12-11 | -77.00 |
| 2019-12-10 | -77.00 |
| 2019-12-09 | -77.00 |
| 2019-12-06 | -77.00 |
| 2019-12-05 | -77.00 |
| 2019-12-04 | -77.00 |
| 2019-12-03 | -77.00 |
| 2019-12-02 | -77.00 |
| 2019-11-29 | -77.00 |
| 2019-11-28 | -77.00 |
| 2019-11-27 | -77.00 |
| 2019-11-26 | -77.00 |
| 2019-11-25 | -77.00 |
| 2019-11-22 | -77.00 |
| 2019-11-21 | -77.00 |
| 2019-11-20 | -77.00 |
| 2019-11-19 | -77.00 |
| 2019-11-18 | -77.00 |
| 2019-11-15 | -77.00 |
| 2019-11-14 | -77.00 |
| 2019-11-13 | -77.00 |
| 2019-11-12 | -77.00 |
| 2019-11-11 | -77.00 |
| 2019-11-08 | -77.00 |
| 2019-11-07 | -77.00 |
| 2019-11-06 | -77.00 |
| 2019-11-05 | -77.00 |
| 2019-11-04 | -77.00 |
| 2019-11-01 | -77.00 |
| 2019-10-31 | -77.00 |
| 2019-10-30 | -77.00 |
| 2019-10-29 | -77.00 |
| 2019-10-28 | -77.00 |
| 2019-10-25 | -77.00 |
| 2019-10-24 | -77.00 |
| 2019-10-23 | -77.00 |
| 2019-10-22 | -77.00 |
| 2019-10-21 | -77.00 |
| 2019-10-18 | -77.00 |
| 2019-10-17 | -77.00 |
| 2019-10-16 | -77.00 |
| 2019-10-15 | -77.00 |
| 2019-10-14 | -77.00 |
| 2019-10-11 | -77.00 |
| 2019-10-10 | -77.00 |
| 2019-10-09 | -77.00 |
| 2019-10-08 | -77.00 |
| 2019-10-04 | -77.00 |
| 2019-10-03 | -77.00 |
| 2019-10-02 | -77.00 |
| 2019-09-30 | -77.00 |
| 2019-09-27 | -77.00 |
| 2019-09-26 | -77.00 |
| 2019-09-25 | -77.00 |
| 2019-09-24 | -77.00 |
| 2019-09-23 | -77.00 |
| 2019-09-20 | -77.00 |
| 2019-09-19 | -77.00 |
| 2019-09-18 | -77.00 |
| 2019-09-17 | -77.00 |
| 2019-09-16 | -77.00 |
| 2019-09-13 | -77.00 |
| 2019-09-12 | -77.00 |
| 2019-09-11 | -77.00 |
| 2019-09-10 | -77.00 |
| 2019-09-09 | -77.00 |
| 2019-09-06 | -77.00 |
| 2019-09-05 | -77.00 |
| 2019-09-04 | -77.00 |
| 2019-09-03 | -77.00 |
| 2019-09-02 | -77.00 |
| 2019-08-30 | -77.00 |
| 2019-08-29 | -77.00 |
| 2019-08-28 | -77.00 |
| 2019-08-27 | -77.00 |
| 2019-08-26 | -77.00 |
| 2019-08-23 | -77.00 |
| 2019-08-22 | -77.00 |
| 2019-08-21 | -77.00 |
| 2019-08-20 | -77.00 |
| 2019-08-19 | -77.00 |
| 2019-08-16 | -77.00 |
| 2019-08-15 | -77.00 |
| 2019-08-14 | -77.00 |
| 2019-08-13 | -77.00 |
| 2019-08-12 | -77.00 |
| 2019-08-09 | -77.00 |
| 2019-08-08 | -77.00 |
| 2019-08-07 | -77.00 |
| 2019-08-06 | -77.00 |
| 2019-08-05 | -77.00 |
| 2019-08-02 | -77.00 |
| 2019-08-01 | -77.00 |
| 2019-07-31 | -77.00 |
| 2019-07-30 | -77.00 |
| 2019-07-29 | -77.00 |
| 2019-07-26 | -77.00 |
| 2019-07-25 | -77.00 |
| 2019-07-24 | -77.00 |
| 2019-07-23 | -77.00 |
| 2019-07-22 | -77.00 |
| 2019-07-19 | -77.00 |
| 2019-07-18 | -77.00 |
| 2019-07-17 | -77.00 |
| 2019-07-16 | -77.00 |
| 2019-07-15 | -77.00 |
| 2019-07-12 | -77.00 |
| 2019-07-11 | -77.00 |
| 2019-07-10 | -77.00 |
| 2019-07-09 | -77.00 |
| 2019-07-08 | -77.00 |
| 2019-07-05 | -77.00 |
| 2019-07-04 | -77.00 |
| 2019-07-03 | -77.00 |
| 2019-07-02 | -77.00 |
| 2019-06-28 | -77.00 |
| 2019-06-27 | -77.23 |
| 2019-06-26 | -77.00 |
| 2019-06-25 | -84.90 |
| 2019-06-24 | -69.33 |
| 2019-06-21 | -68.63 |
| 2019-06-20 | -66.77 |
| 2019-06-19 | -66.07 |
| 2019-06-18 | -65.61 |
| 2019-06-17 | -65.38 |
| 2019-06-14 | -65.38 |
| 2019-06-13 | -65.38 |
| 2019-06-12 | -65.14 |
| 2019-06-11 | -63.98 |
| 2019-06-10 | -61.19 |
| 2019-06-06 | -60.03 |
| 2019-06-05 | -60.50 |
| 2019-06-04 | -59.33 |
| 2019-06-03 | -60.73 |
| 2019-05-31 | -58.64 |
| 2019-05-30 | -59.33 |
| 2019-05-29 | -58.17 |
| 2019-05-28 | -57.24 |
| 2019-05-27 | -53.99 |
| 2019-05-24 | -53.99 |
| 2019-05-23 | -53.29 |
| 2019-05-22 | -53.53 |
| 2019-05-21 | -54.46 |
| 2019-05-20 | -53.99 |
| 2019-05-17 | -53.76 |
| 2019-05-16 | -53.29 |
| 2019-05-15 | -53.06 |
| 2019-05-14 | -53.06 |
| 2019-05-10 | -53.06 |
| 2019-05-09 | -52.83 |
| 2019-05-08 | -53.99 |
| 2019-05-07 | -52.60 |
| 2019-05-06 | -52.83 |
| 2019-05-03 | -52.36 |
| 2019-05-02 | -52.36 |
| 2019-04-30 | -51.43 |
| 2019-04-29 | -52.13 |
| 2019-04-26 | -50.74 |
| 2019-04-25 | -50.27 |
| 2019-04-24 | -50.04 |
| 2019-04-23 | -48.88 |
| 2019-04-18 | -52.13 |
| 2019-04-17 | -51.67 |
| 2019-04-16 | -51.43 |
| 2019-04-15 | -50.04 |
| 2019-04-12 | -49.58 |
| 2019-04-11 | -49.58 |
| 2019-04-10 | -50.50 |
| 2019-04-09 | -50.50 |
| 2019-04-08 | -49.11 |
| 2019-04-04 | -48.88 |
| 2019-04-03 | -49.58 |
| 2019-04-02 | -48.65 |
| 2019-04-01 | -47.48 |
| 2019-03-29 | -50.04 |
| 2019-03-28 | -46.55 |
| 2019-03-27 | -48.41 |
| 2019-03-26 | -51.43 |
| 2019-03-25 | -51.20 |
| 2019-03-22 | -50.50 |
| 2019-03-21 | -50.27 |
| 2019-03-20 | -50.04 |
| 2019-03-19 | -52.60 |
| 2019-03-18 | -49.34 |
| 2019-03-15 | -49.11 |
| 2019-03-14 | -48.88 |
| 2019-03-13 | -48.18 |
| 2019-03-12 | -52.13 |
| 2019-03-11 | -48.41 |
| 2019-03-08 | -47.02 |
| 2019-03-07 | -43.77 |
| 2019-03-06 | -42.14 |
| 2019-03-05 | -42.37 |
| 2019-03-04 | -41.91 |
| 2019-03-01 | -41.91 |
| 2019-02-28 | -42.14 |
| 2019-02-27 | -42.14 |
| 2019-02-26 | -42.14 |
| 2019-02-25 | -39.58 |
| 2019-02-22 | -36.10 |
| 2019-02-21 | -36.10 |
| 2019-02-20 | -36.10 |
| 2019-02-19 | -34.94 |
| 2019-02-18 | -34.94 |
| 2019-02-15 | -36.10 |
| 2019-02-14 | -36.10 |
| 2019-02-13 | -36.10 |
| 2019-02-12 | -36.10 |
| 2019-02-11 | -29.13 |
| 2019-02-08 | -25.64 |
| 2019-02-04 | -24.48 |
| 2019-02-01 | -24.48 |
| 2019-01-31 | -25.64 |
| 2019-01-30 | -23.32 |
| 2019-01-29 | -22.16 |
| 2019-01-28 | -25.64 |
| 2019-01-25 | -24.48 |
| 2019-01-24 | -19.83 |
| 2019-01-23 | -20.99 |
| 2019-01-22 | -34.94 |
| 2019-01-21 | -37.26 |
| 2019-01-18 | -58.41 |
| 2019-01-17 | -54.69 |
| 2019-01-16 | -54.46 |
| 2019-01-15 | -53.99 |
| 2019-01-14 | -52.13 |
| 2019-01-11 | -52.36 |
| 2019-01-10 | -51.20 |
| 2019-01-09 | -49.34 |
| 2019-01-08 | -45.63 |
| 2019-01-07 | -42.37 |
| 2019-01-04 | -44.00 |
| 2019-01-03 | -45.63 |
| 2019-01-02 | -44.70 |
| 2018-12-31 | -43.07 |
| 2018-12-28 | -42.60 |
| 2018-12-27 | -45.39 |
| 2018-12-24 | -46.55 |
| 2018-12-21 | -50.74 |
| 2018-12-20 | -49.58 |
| 2018-12-19 | -47.25 |
| 2018-12-18 | -47.72 |
| 2018-12-17 | -48.88 |
| 2018-12-14 | -45.63 |
| 2018-12-13 | -45.39 |
| 2018-12-12 | -44.46 |
| 2018-12-11 | -44.46 |
| 2018-12-10 | -44.23 |
| 2018-12-07 | -44.00 |
| 2018-12-06 | -44.93 |
| 2018-12-05 | -43.07 |
| 2018-12-04 | -44.23 |
| 2018-12-03 | -42.84 |
| 2018-11-30 | -44.00 |
| 2018-11-29 | -40.75 |
| 2018-11-28 | -43.53 |
| 2018-11-27 | -45.16 |
| 2018-11-26 | -40.75 |
| 2018-11-23 | -41.91 |
| 2018-11-22 | -38.42 |
| 2018-11-21 | -38.42 |
| 2018-11-20 | -42.14 |
| 2018-11-19 | -41.91 |
| 2018-11-16 | -41.91 |
| 2018-11-15 | -40.75 |
| 2018-11-14 | 2.24 |
| 2018-11-13 | 3.41 |
| 2018-11-12 | 4.57 |
| 2018-11-09 | 6.89 |
| 2018-11-08 | 10.38 |
| 2018-11-07 | 10.38 |
| 2018-11-06 | 12.70 |
| 2018-11-05 | 13.86 |
| 2018-11-02 | 15.02 |
| 2018-11-01 | 16.19 |
| 2018-10-31 | 16.19 |
| 2018-10-30 | 16.19 |
| 2018-10-29 | 16.19 |
| 2018-10-26 | 18.51 |
| 2018-10-25 | 20.83 |
| 2018-10-24 | 23.16 |
| 2018-10-23 | 27.80 |
| 2018-10-22 | 25.48 |
| 2018-10-19 | 27.80 |
| 2018-10-18 | 30.13 |
| 2018-10-16 | 32.45 |
| 2018-10-15 | 30.13 |
| 2018-10-12 | 32.45 |
| 2018-10-11 | 30.13 |
| 2018-10-10 | 30.13 |
| 2018-10-09 | 32.45 |
| 2018-10-08 | 34.78 |
| 2018-10-05 | 37.10 |
| 2018-10-04 | 34.78 |
| 2018-10-03 | 39.42 |
| 2018-10-02 | 37.10 |
| 2018-09-28 | 39.42 |
| 2018-09-27 | 37.10 |
| 2018-09-26 | 37.10 |
| 2018-09-24 | 32.45 |
| 2018-09-21 | 18.51 |
| 2018-09-20 | 25.48 |
| 2018-09-19 | 25.48 |
| 2018-09-18 | 23.16 |
| 2018-09-17 | 27.80 |
| 2018-09-14 | 34.78 |
| 2018-09-13 | 34.78 |
| 2018-09-12 | 34.78 |
| 2018-09-11 | 34.78 |
| 2018-09-10 | 34.78 |
| 2018-09-07 | 39.42 |
| 2018-09-06 | 37.10 |
| 2018-09-05 | 39.42 |
| 2018-09-04 | 44.07 |
| 2018-09-03 | 44.07 |
| 2018-08-31 | 53.37 |
| 2018-08-30 | 34.78 |
| 2018-08-29 | 34.78 |
| 2018-08-28 | 34.78 |
| 2018-08-27 | 37.10 |
| 2018-08-24 | 41.75 |
| 2018-08-23 | 44.07 |
| 2018-08-22 | 46.39 |
| 2018-08-21 | 48.72 |
| 2018-08-20 | 51.04 |
| 2018-08-17 | 46.39 |
| 2018-08-16 | 46.39 |
| 2018-08-15 | 53.37 |
| 2018-08-14 | 55.69 |
| 2018-08-13 | 60.34 |
| 2018-08-10 | 58.01 |
| 2018-08-09 | 55.69 |
| 2018-08-08 | 58.01 |
| 2018-08-07 | 58.01 |
| 2018-08-06 | 51.04 |
| 2018-08-03 | 39.42 |
| 2018-08-02 | 46.39 |
| 2018-08-01 | 39.42 |
| 2018-07-31 | 51.04 |
| 2018-07-30 | 53.37 |
| 2018-07-27 | 53.37 |
| 2018-07-26 | 58.01 |
| 2018-07-25 | 78.93 |
| 2018-07-24 | 39.42 |
| 2018-07-23 | 44.07 |
| 2018-07-20 | 48.72 |
| 2018-07-19 | 44.07 |
| 2018-07-18 | 48.72 |
| 2018-07-17 | 48.72 |
| 2018-07-16 | 62.66 |
| 2018-07-13 | 55.69 |
| 2018-07-12 | 64.98 |
| 2018-07-11 | 58.01 |
| 2018-07-10 | 55.69 |
| 2018-07-09 | 62.66 |
| 2018-07-06 | 81.25 |
| 2018-07-05 | 95.19 |
| 2018-07-04 | 95.19 |
| 2018-07-03 | 95.19 |
| 2018-06-29 | 95.19 |
| 2018-06-28 | 95.19 |
| 2018-06-27 | 95.19 |
| 2018-06-26 | 95.19 |
| 2018-06-25 | 95.19 |
| 2018-06-22 | 95.19 |
| 2018-06-21 | 95.19 |
| 2018-06-20 | 95.19 |
| 2018-06-19 | 95.19 |
| 2018-06-15 | 95.19 |
| 2018-06-14 | 95.19 |
| 2018-06-13 | 95.19 |
| 2018-06-12 | 95.19 |
| 2018-06-11 | 95.19 |
| 2018-06-08 | 95.19 |
| 2018-06-07 | 95.19 |
| 2018-06-06 | 95.19 |
| 2018-06-05 | 95.19 |
| 2018-06-04 | 95.19 |
| 2018-06-01 | 71.96 |
| 2018-05-31 | 62.66 |
| 2018-05-30 | 51.04 |
| 2018-05-29 | 46.39 |
| 2018-05-28 | 51.04 |
| 2018-05-25 | 60.34 |
| 2018-05-24 | 67.31 |
| 2018-05-23 | 64.98 |
| 2018-05-21 | 85.90 |
| 2018-05-18 | 69.63 |
| 2018-05-17 | 71.96 |
| 2018-05-16 | 83.57 |
| 2018-05-15 | 88.22 |
| 2018-05-14 | 92.87 |
| 2018-05-11 | 97.52 |
| 2018-05-10 | 95.19 |
| 2018-05-09 | 92.87 |
| 2018-05-08 | 95.19 |
| 2018-05-07 | 99.84 |
| 2018-05-04 | 102.16 |
| 2018-05-03 | 92.87 |
| 2018-05-02 | 109.13 |
| 2018-04-30 | 104.49 |
| 2018-04-27 | 81.25 |
| 2018-04-26 | 88.22 |
| 2018-04-25 | 85.90 |
| 2018-04-24 | 102.16 |
| 2018-04-23 | 113.78 |
| 2018-04-20 | 102.16 |
| 2018-04-19 | 111.46 |
| 2018-04-18 | 130.05 |
| 2018-04-17 | 139.34 |
| 2018-04-16 | 141.67 |
| 2018-04-13 | 153.29 |
| 2018-04-12 | 157.93 |
| 2018-04-11 | 157.93 |
| 2018-04-10 | 171.87 |
| 2018-04-09 | 171.87 |
| 2018-04-06 | 167.23 |
| 2018-04-04 | 167.23 |
| 2018-04-03 | 162.58 |
| 2018-03-29 | 181.17 |
| 2018-03-28 | 178.85 |
| 2018-03-27 | 213.70 |
| 2018-03-26 | 236.94 |
| 2018-03-23 | 178.85 |
| 2018-03-22 | 188.14 |
| 2018-03-21 | 195.11 |
| 2018-03-20 | 204.41 |
| 2018-03-19 | 211.38 |
| 2018-03-16 | 209.05 |
| 2018-03-15 | 220.67 |
| 2018-03-14 | 232.29 |
| 2018-03-13 | 220.67 |
| 2018-03-12 | 220.67 |
| 2018-03-09 | 218.35 |
| 2018-03-08 | 209.05 |
| 2018-03-07 | 220.67 |
| 2018-03-06 | 220.67 |
| 2018-03-05 | 223.00 |
| 2018-03-02 | 229.97 |
| 2018-03-01 | 236.94 |
| 2018-02-28 | 229.97 |
| 2018-02-27 | 232.29 |
| 2018-02-26 | 232.29 |
| 2018-02-23 | 246.23 |
| 2018-02-22 | 236.94 |
| 2018-02-21 | 241.59 |
| 2018-02-20 | 241.59 |
| 2018-02-15 | 229.97 |
| 2018-02-14 | 243.91 |
| 2018-02-13 | 246.23 |
| 2018-02-12 | 246.23 |
| 2018-02-09 | 234.62 |
| 2018-02-08 | 246.23 |
| 2018-02-07 | 248.56 |
| 2018-02-06 | 246.23 |
| 2018-02-05 | 262.50 |
| 2018-02-02 | 274.12 |
| 2018-02-01 | 271.79 |
| 2018-01-31 | 264.82 |
| 2018-01-30 | 260.18 |
| 2018-01-29 | 257.85 |
| 2018-01-26 | 225.32 |
| 2018-01-25 | 223.00 |
| 2018-01-24 | 218.35 |
| 2018-01-23 | 225.32 |
| 2018-01-22 | 227.64 |
| 2018-01-19 | 227.64 |
| 2018-01-18 | 227.64 |
| 2018-01-17 | 206.73 |
| 2018-01-16 | 204.41 |
| 2018-01-15 | 218.35 |
| 2018-01-12 | 178.85 |
| 2018-01-11 | 148.64 |
| 2018-01-10 | 153.29 |
| 2018-01-09 | 153.29 |
| 2018-01-08 | 153.29 |
| 2018-01-05 | 160.26 |
| 2018-01-04 | 171.87 |
| 2018-01-03 | 174.20 |
| 2018-01-02 | 171.87 |
| 2017-12-29 | 176.52 |
| 2017-12-28 | 160.26 |
| 2017-12-27 | 160.26 |
| 2017-12-22 | 150.96 |
| 2017-12-21 | 137.02 |
| 2017-12-20 | 132.37 |
| 2017-12-19 | 120.75 |
| 2017-12-18 | 127.72 |
| 2017-12-15 | 123.08 |
| 2017-12-14 | 127.72 |
| 2017-12-13 | 125.40 |
| 2017-12-12 | 130.05 |
| 2017-12-11 | 127.72 |
| 2017-12-08 | 132.37 |
| 2017-12-07 | 132.37 |
| 2017-12-06 | 127.72 |
| 2017-12-05 | 130.05 |
| 2017-12-04 | 139.34 |
| 2017-12-01 | 132.37 |
| 2017-11-30 | 141.67 |
| 2017-11-29 | 146.31 |
| 2017-11-28 | 150.96 |
| 2017-11-27 | 139.34 |
| 2017-11-24 | 150.96 |
| 2017-11-23 | 150.96 |
| 2017-11-22 | 155.61 |
| 2017-11-21 | 155.61 |
| 2017-11-20 | 160.26 |
| 2017-11-17 | 171.87 |
| 2017-11-16 | 174.20 |
| 2017-11-15 | 188.14 |
| 2017-11-14 | 167.23 |
| 2017-11-13 | 141.67 |
| 2017-11-10 | 127.72 |
| 2017-11-09 | 127.72 |
| 2017-11-08 | 206.73 |
| 2017-11-07 | 216.03 |
| 2017-11-06 | 220.67 |
| 2017-11-03 | 218.35 |
| 2017-11-02 | 213.70 |
| 2017-11-01 | 225.32 |
| 2017-10-31 | 227.64 |
| 2017-10-30 | 220.67 |
| 2017-10-27 | 223.00 |
| 2017-10-26 | 225.32 |
| 2017-10-25 | 225.32 |
| 2017-10-24 | 223.00 |
| 2017-10-23 | 213.70 |
| 2017-10-20 | 239.26 |
| 2017-10-19 | 248.56 |
| 2017-10-18 | 262.50 |
| 2017-10-17 | 264.82 |
| 2017-10-16 | 257.85 |
| 2017-10-13 | 253.21 |
| 2017-10-12 | 248.56 |
| 2017-10-11 | 246.23 |
| 2017-10-10 | 255.53 |
| 2017-10-09 | 271.79 |
| 2017-10-06 | 264.82 |
| 2017-10-04 | 276.44 |
| 2017-10-03 | 264.82 |
| 2017-09-29 | 264.82 |
| 2017-09-28 | 271.79 |
| 2017-09-27 | 288.06 |
| 2017-09-26 | 288.06 |
| 2017-09-25 | 297.36 |
| 2017-09-22 | 308.97 |
| 2017-09-21 | 318.27 |
| 2017-09-20 | 327.56 |
| 2017-09-19 | 339.18 |
| 2017-09-18 | 341.51 |
| 2017-09-15 | 350.80 |
| 2017-09-14 | 353.12 |
| 2017-09-13 | 315.95 |
| 2017-09-12 | 327.56 |
| 2017-09-11 | 329.89 |
| 2017-09-08 | 334.54 |
| 2017-09-07 | 329.89 |
| 2017-09-06 | 320.59 |
| 2017-09-05 | 325.24 |
| 2017-09-04 | 313.62 |
| 2017-09-01 | 315.95 |
| 2017-08-31 | 299.68 |
| 2017-08-30 | 332.21 |
| 2017-08-29 | 334.54 |
| 2017-08-28 | 332.21 |
| 2017-08-25 | 336.86 |
| 2017-08-24 | 341.51 |
| 2017-08-22 | 341.51 |
| 2017-08-21 | 341.51 |
| 2017-08-18 | 355.45 |
| 2017-08-17 | 383.33 |
| 2017-08-16 | 385.66 |
| 2017-08-15 | 480.93 |
| 2017-08-14 | 304.33 |
| 2017-08-11 | 308.97 |
| 2017-08-10 | 315.95 |
| 2017-08-09 | 313.62 |
| 2017-08-08 | 308.97 |
| 2017-08-07 | 315.95 |
| 2017-08-04 | 322.92 |
| 2017-08-03 | 325.24 |
| 2017-08-02 | 327.56 |
| 2017-08-01 | 334.54 |
| 2017-07-31 | 334.54 |
| 2017-07-28 | 346.15 |
| 2017-07-27 | 348.48 |
| 2017-07-26 | 348.48 |
| 2017-07-25 | 348.48 |
| 2017-07-24 | 350.80 |
| 2017-07-21 | 341.51 |
| 2017-07-20 | 346.15 |
| 2017-07-19 | 341.51 |
| 2017-07-18 | 362.42 |
| 2017-07-17 | 369.39 |
| 2017-07-14 | 374.04 |
| 2017-07-13 | 385.66 |
| 2017-07-12 | 390.30 |
| 2017-07-11 | 392.63 |
| 2017-07-10 | 397.28 |
| 2017-07-07 | 397.28 |
| 2017-07-06 | 376.36 |
| 2017-07-05 | 387.98 |
| 2017-07-04 | 367.07 |
| 2017-07-03 | 387.98 |
| 2017-06-30 | 336.86 |
| 2017-06-29 | 313.62 |
| 2017-06-28 | 329.89 |
| 2017-06-27 | 325.24 |
| 2017-06-26 | 332.21 |
| 2017-06-23 | 327.56 |
| 2017-06-22 | 327.56 |
| 2017-06-21 | 332.21 |
| 2017-06-20 | 339.18 |
| 2017-06-19 | 336.86 |
| 2017-06-16 | 336.86 |
| 2017-06-15 | 336.86 |
| 2017-06-14 | 339.18 |
| 2017-06-13 | 341.51 |
| 2017-06-12 | 343.83 |
| 2017-06-09 | 341.51 |
| 2017-06-08 | 341.51 |
| 2017-06-07 | 339.18 |
| 2017-06-06 | 341.51 |
| 2017-06-05 | 353.12 |
| 2017-06-02 | 343.83 |
| 2017-06-01 | 336.86 |
| 2017-05-31 | 336.86 |
| 2017-05-29 | 343.83 |
| 2017-05-26 | 350.80 |
| 2017-05-25 | 346.15 |
| 2017-05-24 | 343.83 |
| 2017-05-23 | 341.51 |
| 2017-05-22 | 348.48 |
| 2017-05-19 | 353.12 |
| 2017-05-18 | 367.07 |
| 2017-05-17 | 362.42 |
| 2017-05-16 | 348.48 |
| 2017-05-15 | 357.77 |
| 2017-05-12 | 353.12 |
| 2017-05-11 | 353.12 |
| 2017-05-10 | 360.10 |
| 2017-05-09 | 360.10 |
| 2017-05-08 | 364.74 |
| 2017-05-05 | 362.42 |
| 2017-05-04 | 364.74 |
| 2017-05-02 | 369.39 |
| 2017-04-28 | 374.04 |
| 2017-04-27 | 374.04 |
| 2017-04-26 | 376.36 |
| 2017-04-25 | 381.01 |
| 2017-04-24 | 392.63 |
| 2017-04-21 | 392.63 |
| 2017-04-20 | 399.60 |
| 2017-04-19 | 394.95 |
| 2017-04-18 | 390.30 |
| 2017-04-13 | 392.63 |
| 2017-04-12 | 385.66 |
| 2017-04-11 | 387.98 |
| 2017-04-10 | 399.60 |
| 2017-04-07 | 401.92 |
| 2017-04-06 | 383.33 |
| 2017-04-05 | 376.36 |
| 2017-04-03 | 411.22 |
| 2017-03-31 | 399.60 |
| 2017-03-30 | 408.89 |
| 2017-03-29 | 411.22 |
| 2017-03-28 | 406.57 |
| 2017-03-27 | 404.25 |
| 2017-03-24 | 411.22 |
| 2017-03-23 | 387.98 |
| 2017-03-22 | 418.19 |
| 2017-03-21 | 399.60 |
| 2017-03-20 | 401.92 |
| 2017-03-17 | 392.63 |
| 2017-03-16 | 432.13 |
| 2017-03-15 | 429.81 |
| 2017-03-14 | 432.13 |
| 2017-03-13 | 432.13 |
| 2017-03-10 | 434.46 |
| 2017-03-09 | 434.46 |
| 2017-03-08 | 434.46 |
| 2017-03-07 | 427.48 |
| 2017-03-06 | 434.46 |
| 2017-03-03 | 432.13 |
| 2017-03-02 | 427.48 |
| 2017-03-01 | 429.81 |
| 2017-02-28 | 436.78 |
| 2017-02-27 | 434.46 |
| 2017-02-24 | 439.10 |
| 2017-02-23 | 436.78 |
| 2017-02-22 | 439.10 |
| 2017-02-21 | 439.10 |
| 2017-02-20 | 443.75 |
| 2017-02-17 | 429.81 |
| 2017-02-16 | 434.46 |
| 2017-02-15 | 432.13 |
| 2017-02-14 | 434.46 |
| 2017-02-13 | 429.81 |
| 2017-02-10 | 425.16 |
| 2017-02-09 | 422.84 |
| 2017-02-08 | 434.46 |
| 2017-02-07 | 425.16 |
| 2017-02-06 | 434.46 |
| 2017-02-03 | 383.33 |
| 2017-02-02 | 408.89 |
| 2017-02-01 | 415.87 |
| 2017-01-27 | 406.57 |
| 2017-01-26 | 399.60 |
| 2017-01-25 | 392.63 |
| 2017-01-24 | 392.63 |
| 2017-01-23 | 411.22 |
| 2017-01-20 | 401.92 |
| 2017-01-19 | 392.63 |
| 2017-01-18 | 415.87 |
| 2017-01-17 | 418.19 |
| 2017-01-16 | 406.57 |
| 2017-01-13 | 420.51 |
| 2017-01-12 | 415.87 |
| 2017-01-11 | 429.81 |
| 2017-01-10 | 436.78 |
| 2017-01-09 | 436.78 |
| 2017-01-06 | 457.69 |
| 2017-01-05 | 455.37 |
| 2017-01-04 | 457.69 |
| 2017-01-03 | 455.37 |
| 2016-12-30 | 434.46 |
| 2016-12-29 | 453.04 |
| 2016-12-28 | 450.72 |
| 2016-12-23 | 457.69 |
| 2016-12-22 | 457.69 |
| 2016-12-21 | 420.51 |
| 2016-12-20 | 448.40 |
| 2016-12-19 | 455.37 |
| 2016-12-16 | 448.40 |
| 2016-12-15 | 448.40 |
| 2016-12-14 | 457.69 |
| 2016-12-13 | 457.69 |
| 2016-12-12 | 455.37 |
| 2016-12-09 | 457.69 |
| 2016-12-08 | 457.69 |
| 2016-12-07 | 446.07 |
| 2016-12-06 | 446.07 |
| 2016-12-05 | 453.04 |
| 2016-12-02 | 460.02 |
| 2016-12-01 | 460.02 |
| 2016-11-30 | 464.66 |
| 2016-11-29 | 457.69 |
| 2016-11-28 | 457.69 |
| 2016-11-25 | 460.02 |
| 2016-11-24 | 464.66 |
| 2016-11-23 | 457.69 |
| 2016-11-22 | 453.04 |
| 2016-11-21 | 457.69 |
| 2016-11-18 | 453.04 |
| 2016-11-17 | 476.28 |
| 2016-11-16 | 504.17 |
| 2016-11-15 | 504.17 |
| 2016-11-14 | 504.17 |
| 2016-11-11 | 527.40 |
| 2016-11-10 | 515.79 |
| 2016-11-09 | 504.17 |
| 2016-11-08 | 492.55 |
| 2016-11-07 | 504.17 |
| 2016-11-04 | 480.93 |
| 2016-11-03 | 473.96 |
| 2016-11-02 | 466.99 |
| 2016-11-01 | 469.31 |
| 2016-10-31 | 462.34 |
| 2016-10-28 | 466.99 |
| 2016-10-27 | 455.37 |
| 2016-10-26 | 450.72 |
| 2016-10-25 | 450.72 |
| 2016-10-24 | 466.99 |
| 2016-10-20 | 480.93 |
| 2016-10-19 | 478.61 |
| 2016-10-18 | 473.96 |
| 2016-10-17 | 480.93 |
| 2016-10-14 | 492.55 |
| 2016-10-13 | 492.55 |
| 2016-10-12 | 504.17 |
| 2016-10-11 | 515.79 |
| 2016-10-07 | 504.17 |
| 2016-10-06 | 515.79 |
| 2016-10-05 | 504.17 |
| 2016-10-04 | 492.55 |
| 2016-10-03 | 515.79 |
| 2016-09-30 | 515.79 |
| 2016-09-29 | 539.02 |
| 2016-09-28 | 527.40 |
| 2016-09-27 | 539.02 |
| 2016-09-26 | 550.64 |
| 2016-09-23 | 539.02 |
| 2016-09-22 | 539.02 |
| 2016-09-21 | 539.02 |
| 2016-09-20 | 515.79 |
| 2016-09-19 | 562.26 |
| 2016-09-15 | 573.88 |
| 2016-09-14 | 585.50 |
| 2016-09-13 | 550.64 |
| 2016-09-12 | 527.40 |
| 2016-09-09 | 527.40 |
| 2016-09-08 | 550.64 |
| 2016-09-07 | 550.64 |
| 2016-09-06 | 562.26 |
| 2016-09-05 | 562.26 |
| 2016-09-02 | 515.79 |
| 2016-09-01 | 504.17 |
| 2016-08-31 | 443.75 |
| 2016-08-30 | 378.69 |
| 2016-08-29 | 362.42 |
| 2016-08-26 | 334.54 |
| 2016-08-25 | 292.71 |
| 2016-08-24 | 292.71 |
| 2016-08-23 | 285.74 |
| 2016-08-22 | 288.06 |
| 2016-08-19 | 285.74 |
| 2016-08-18 | 276.44 |
| 2016-08-17 | 295.03 |
| 2016-08-16 | 295.03 |
| 2016-08-15 | 299.68 |
| 2016-08-12 | 302.00 |
| 2016-08-11 | 313.62 |
| 2016-08-10 | 311.30 |
| 2016-08-09 | 318.27 |
| 2016-08-08 | 322.92 |
| 2016-08-05 | 336.86 |
| 2016-08-04 | 329.89 |
| 2016-08-03 | 311.30 |
| 2016-08-01 | 276.44 |
| 2016-07-29 | 290.38 |
| 2016-07-28 | 336.86 |
| 2016-07-27 | 387.98 |
| 2016-07-26 | 374.04 |
| 2016-07-25 | 387.98 |
| 2016-07-22 | 387.98 |
| 2016-07-21 | 404.25 |
| 2016-07-20 | 413.54 |
| 2016-07-19 | 434.46 |
| 2016-07-18 | 448.40 |
| 2016-07-15 | 473.96 |
| 2016-07-14 | 387.98 |
| 2016-07-13 | 394.95 |
| 2016-07-12 | 387.98 |
| 2016-07-11 | 406.57 |
| 2016-07-08 | 420.51 |
| 2016-07-07 | 411.22 |
| 2016-07-06 | 408.89 |
| 2016-07-05 | 429.81 |
| 2016-07-04 | 429.81 |
| 2016-06-30 | 429.81 |
| 2016-06-29 | 406.57 |
| 2016-06-28 | 415.87 |
| 2016-06-27 | 420.51 |
| 2016-06-24 | 413.54 |
| 2016-06-23 | 453.04 |
| 2016-06-22 | 462.34 |
| 2016-06-21 | 473.96 |
| 2016-06-20 | 473.96 |
| 2016-06-17 | 466.99 |
| 2016-06-16 | 469.31 |
| 2016-06-15 | 492.55 |
| 2016-06-14 | 504.17 |
| 2016-06-13 | 504.17 |
| 2016-06-10 | 550.64 |
| 2016-06-08 | 573.88 |
| 2016-06-07 | 620.35 |
| 2016-06-06 | 597.12 |
| 2016-06-03 | 597.12 |
| 2016-06-02 | 608.73 |
| 2016-06-01 | 655.21 |
| 2016-05-31 | 620.35 |
| 2016-05-30 | 562.26 |
| 2016-05-27 | 585.50 |
| 2016-05-26 | 411.22 |
| 2016-05-25 | 562.26 |
| 2016-05-24 | 562.26 |
| 2016-05-23 | 562.26 |
| 2016-05-20 | 666.83 |
| 2016-05-19 | 713.30 |
| 2016-05-18 | 724.92 |
| 2016-05-17 | 713.30 |
| 2016-05-16 | 701.68 |
| 2016-05-13 | 701.68 |
| 2016-05-12 | 608.73 |
| 2016-05-11 | 597.12 |
| 2016-05-10 | 597.12 |
| 2016-05-09 | 562.26 |
| 2016-05-06 | 562.26 |
| 2016-05-05 | 573.88 |
| 2016-05-04 | 573.88 |
| 2016-05-03 | 562.26 |
| 2016-04-29 | 597.12 |
| 2016-04-28 | 585.50 |
| 2016-04-27 | 597.12 |
| 2016-04-26 | 597.12 |
| 2016-04-25 | 573.88 |
| 2016-04-22 | 562.26 |
| 2016-04-21 | 527.40 |
| 2016-04-20 | 527.40 |
| 2016-04-19 | 539.02 |
| 2016-04-18 | 597.12 |
| 2016-04-15 | 585.50 |
| 2016-04-14 | 608.73 |
| 2016-04-13 | 597.12 |
| 2016-04-12 | 573.88 |
| 2016-04-11 | 550.64 |
| 2016-04-08 | 550.64 |
| 2016-04-07 | 550.64 |
| 2016-04-06 | 597.12 |
| 2016-04-05 | 573.88 |
| 2016-04-01 | 515.79 |
| 2016-03-31 | 480.93 |
| 2016-03-30 | 374.04 |
| 2016-03-29 | 364.74 |
| 2016-03-24 | 364.74 |
| 2016-03-23 | 364.74 |
| 2016-03-22 | 364.74 |
| 2016-03-21 | 364.74 |
| 2016-03-18 | 360.10 |
| 2016-03-17 | 367.07 |
| 2016-03-16 | 362.42 |
| 2016-03-15 | 367.07 |
| 2016-03-14 | 367.07 |
| 2016-03-11 | 364.74 |
| 2016-03-10 | 378.69 |
| 2016-03-09 | 381.01 |
| 2016-03-08 | 362.42 |
| 2016-03-07 | 364.74 |
| 2016-03-04 | 364.74 |
| 2016-03-03 | 364.74 |
| 2016-03-02 | 364.74 |
| 2016-03-01 | 364.74 |
| 2016-02-29 | 383.33 |
| 2016-02-26 | 385.66 |
| 2016-02-25 | 371.71 |
| 2016-02-24 | 383.33 |
| 2016-02-23 | 394.95 |
| 2016-02-22 | 408.89 |
| 2016-02-19 | 408.89 |
| 2016-02-18 | 418.19 |
| 2016-02-17 | 432.13 |
| 2016-02-16 | 434.46 |
| 2016-02-15 | 439.10 |
| 2016-02-12 | 432.13 |
| 2016-02-11 | 413.54 |
| 2016-02-05 | 434.46 |
| 2016-02-04 | 466.99 |
| 2016-02-03 | 471.63 |
| 2016-02-02 | 478.61 |
| 2016-02-01 | 492.55 |
| 2016-01-29 | 394.95 |
| 2016-01-28 | 385.66 |
| 2016-01-27 | 371.71 |
| 2016-01-26 | 346.15 |
| 2016-01-25 | 353.12 |
| 2016-01-22 | 350.80 |
| 2016-01-21 | 353.12 |
| 2016-01-20 | 357.77 |
| 2016-01-19 | 322.92 |
| 2016-01-18 | 332.21 |
| 2016-01-15 | 334.54 |
| 2016-01-14 | 367.07 |
| 2016-01-13 | 346.15 |
| 2016-01-12 | 350.80 |
| 2016-01-11 | 346.15 |
| 2016-01-08 | 355.45 |
| 2016-01-07 | 360.10 |
| 2016-01-06 | 457.69 |
| 2016-01-05 | 471.63 |
| 2016-01-04 | 457.69 |
| 2015-12-31 | 492.55 |
| 2015-12-30 | 404.25 |
| 2015-12-29 | 404.25 |
| 2015-12-28 | 404.25 |
| 2015-12-24 | 404.25 |
| 2015-12-23 | 404.25 |
| 2015-12-22 | 404.25 |
| 2015-12-21 | 422.84 |
| 2015-12-18 | 436.78 |
| 2015-12-17 | 460.02 |
| 2015-12-16 | 455.37 |
| 2015-12-15 | 443.75 |
| 2015-12-14 | 453.04 |
| 2015-12-11 | 457.69 |
| 2015-12-10 | 492.55 |
| 2015-12-09 | 478.61 |
| 2015-12-08 | 460.02 |
| 2015-12-07 | 425.16 |
| 2015-12-04 | 371.71 |
| 2015-12-03 | 397.28 |
| 2015-12-02 | 408.89 |
| 2015-12-01 | 413.54 |
| 2015-11-30 | 469.31 |
| 2015-11-27 | 492.55 |
| 2015-11-26 | 492.55 |
| 2015-11-25 | 492.55 |
| 2015-11-24 | 492.55 |
| 2015-11-23 | 492.55 |
| 2015-11-20 | 492.55 |
| 2015-11-19 | 492.55 |
| 2015-11-18 | 492.55 |
| 2015-11-17 | 492.55 |
| 2015-11-16 | 492.55 |
| 2015-11-13 | 492.55 |
| 2015-11-12 | 492.55 |
| 2015-11-11 | 492.55 |
| 2015-11-10 | 492.55 |
| 2015-11-09 | 492.55 |
| 2015-11-06 | 492.55 |
| 2015-11-05 | 492.55 |
| 2015-11-04 | 492.55 |
| 2015-11-03 | 492.55 |
| 2015-11-02 | 492.55 |
| 2015-10-30 | 492.55 |
| 2015-10-29 | 492.55 |
| 2015-10-28 | 492.55 |
| 2015-10-27 | 492.55 |
| 2015-10-26 | 492.55 |
| 2015-10-23 | 492.55 |
| 2015-10-22 | 492.55 |
| 2015-10-20 | 492.55 |
| 2015-10-19 | 492.55 |
| 2015-10-16 | 492.55 |
| 2015-10-15 | 492.55 |
| 2015-10-14 | 492.55 |
| 2015-10-13 | 492.55 |
| 2015-10-12 | 492.55 |
| 2015-10-09 | 492.55 |
| 2015-10-08 | 492.55 |
| 2015-10-07 | 492.55 |
| 2015-10-06 | 504.17 |
| 2015-10-05 | 492.55 |
| 2015-10-02 | 480.93 |
| 2015-09-30 | 441.43 |
| 2015-09-29 | 466.99 |
| 2015-09-25 | 432.13 |
| 2015-09-24 | 429.81 |
| 2015-09-23 | 443.75 |
| 2015-09-22 | 466.99 |
| 2015-09-21 | 460.02 |
| 2015-09-18 | 466.99 |
| 2015-09-17 | 476.28 |
| 2015-09-16 | 504.17 |
| 2015-09-15 | 504.17 |
| 2015-09-14 | 527.40 |
| 2015-09-11 | 539.02 |
| 2015-09-10 | 550.64 |
| 2015-09-09 | 562.26 |
| 2015-09-08 | 550.64 |
| 2015-09-07 | 504.17 |
| 2015-09-04 | 515.79 |
| 2015-09-02 | 527.40 |
| 2015-09-01 | 585.50 |
| 2015-08-31 | 585.50 |
| 2015-08-28 | 597.12 |
| 2015-08-27 | 631.97 |
| 2015-08-26 | 597.12 |
| 2015-08-25 | 678.45 |
| 2015-08-24 | 527.40 |
| 2015-08-21 | 655.21 |
| 2015-08-20 | 690.06 |
| 2015-08-19 | 690.06 |
| 2015-08-18 | 713.30 |
| 2015-08-17 | 736.54 |
| 2015-08-14 | 724.92 |
| 2015-08-13 | 713.30 |
| 2015-08-12 | 724.92 |
| 2015-08-11 | 783.01 |
| 2015-08-10 | 736.54 |
| 2015-08-07 | 783.01 |
| 2015-08-06 | 759.78 |
| 2015-08-05 | 759.78 |
| 2015-08-04 | 748.16 |
| 2015-08-03 | 783.01 |
| 2015-07-31 | 783.01 |
| 2015-07-30 | 829.49 |
| 2015-07-29 | 841.11 |
| 2015-07-28 | 783.01 |
| 2015-07-27 | 771.39 |
| 2015-07-24 | 829.49 |
| 2015-07-23 | 783.01 |
| 2015-07-22 | 794.63 |
| 2015-07-21 | 724.92 |
| 2015-07-20 | 736.54 |
| 2015-07-17 | 759.78 |
| 2015-07-16 | 678.45 |
| 2015-07-15 | 690.06 |
| 2015-07-14 | 724.92 |
| 2015-07-13 | 771.39 |
| 2015-07-10 | 527.40 |
| 2015-07-09 | 480.93 |
| 2015-07-08 | 346.15 |
| 2015-07-07 | 480.93 |
| 2015-07-06 | 539.02 |
| 2015-07-03 | 666.83 |
| 2015-07-02 | 992.15 |
| 2015-06-30 | 783.01 |
| 2015-06-29 | 724.92 |
| 2015-06-26 | 771.39 |
| 2015-06-25 | 492.55 |
| 2015-06-24 | 480.93 |
| 2015-06-23 | 427.48 |
| 2015-06-22 | 274.12 |
| 2015-06-19 | 248.56 |
| 2015-06-18 | 243.91 |
| 2015-06-17 | 239.26 |
| 2015-06-16 | 243.91 |
| 2015-06-15 | 239.26 |
| 2015-06-12 | 248.56 |
| 2015-06-11 | 269.47 |
| 2015-06-10 | 241.59 |
| 2015-06-09 | 243.91 |
| 2015-06-08 | 264.82 |
| 2015-06-05 | 257.85 |
| 2015-06-04 | 248.56 |
| 2015-06-03 | 241.59 |
| 2015-06-02 | 255.53 |
| 2015-06-01 | 227.64 |
| 2015-05-29 | 220.67 |
| 2015-05-28 | 227.64 |
| 2015-05-27 | 206.73 |
| 2015-05-26 | 195.11 |
| 2015-05-22 | 197.44 |
| 2015-05-21 | 197.44 |
| 2015-05-20 | 199.76 |
| 2015-05-19 | 199.76 |
| 2015-05-18 | 192.79 |
| 2015-05-15 | 190.46 |
| 2015-05-14 | 185.82 |
| 2015-05-13 | 185.82 |
| 2015-05-12 | 185.82 |
| 2015-05-11 | 202.08 |
| 2015-05-08 | 202.08 |
| 2015-05-07 | 197.44 |
| 2015-05-06 | 220.67 |
| 2015-05-05 | 213.70 |
| 2015-05-04 | 243.91 |
| 2015-04-30 | 211.38 |
| 2015-04-29 | 204.41 |
| 2015-04-28 | 188.14 |
| 2015-04-27 | 190.46 |
| 2015-04-24 | 190.46 |
| 2015-04-23 | 169.55 |
| 2015-04-22 | 174.20 |
| 2015-04-21 | 174.20 |
| 2015-04-20 | 167.23 |
| 2015-04-17 | 162.58 |
| 2015-04-16 | 157.93 |
| 2015-04-15 | 164.90 |
| 2015-04-14 | 139.34 |
| 2015-04-13 | 148.64 |
| 2015-04-10 | 148.64 |
| 2015-04-09 | 146.31 |
| 2015-04-08 | 157.93 |
| 2015-04-02 | 169.55 |
| 2015-04-01 | 174.20 |
| 2015-03-31 | 171.87 |
| 2015-03-30 | 174.20 |
| 2015-03-27 | 178.85 |
| 2015-03-26 | 183.49 |
| 2015-03-25 | 183.49 |
| 2015-03-24 | 183.49 |
| 2015-03-23 | 183.49 |
| 2015-03-20 | 183.49 |
| 2015-03-19 | 178.85 |
| 2015-03-18 | 181.17 |
| 2015-03-17 | 183.49 |
| 2015-03-16 | 188.14 |
| 2015-03-13 | 192.79 |
| 2015-03-12 | 192.79 |
| 2015-03-11 | 197.44 |
| 2015-03-10 | 192.79 |
| 2015-03-09 | 183.49 |
| 2015-03-06 | 192.79 |
| 2015-03-05 | 197.44 |
| 2015-03-04 | 199.76 |
| 2015-03-03 | 202.08 |
| 2015-03-02 | 197.44 |
| 2015-02-27 | 199.76 |
| 2015-02-26 | 202.08 |
| 2015-02-25 | 202.08 |
| 2015-02-24 | 202.08 |
| 2015-02-23 | 204.41 |
| 2015-02-18 | 197.44 |
| 2015-02-17 | 197.44 |
| 2015-02-16 | 197.44 |
| 2015-02-13 | 202.08 |
| 2015-02-12 | 202.08 |
| 2015-02-11 | 202.08 |
| 2015-02-10 | 204.41 |
| 2015-02-09 | 206.73 |
| 2015-02-06 | 199.76 |
| 2015-02-05 | 206.73 |
| 2015-02-04 | 202.08 |
| 2015-02-03 | 202.08 |
| 2015-02-02 | 202.08 |
| 2015-01-30 | 211.38 |
| 2015-01-29 | 202.08 |
| 2015-01-28 | 202.08 |
| 2015-01-27 | 197.44 |
| 2015-01-26 | 197.44 |
| 2015-01-23 | 197.44 |
| 2015-01-22 | 192.79 |
| 2015-01-21 | 197.44 |
| 2015-01-20 | 199.76 |
| 2015-01-19 | 197.44 |
| 2015-01-16 | 202.08 |
| 2015-01-15 | 199.76 |
| 2015-01-14 | 204.41 |
| 2015-01-13 | 211.38 |
| 2015-01-12 | 211.38 |
| 2015-01-09 | 213.70 |
| 2015-01-08 | 209.05 |
| 2015-01-07 | 202.08 |
| 2015-01-06 | 204.41 |
| 2015-01-05 | 202.08 |
| 2015-01-02 | 216.03 |
| 2014-12-31 | 206.73 |
| 2014-12-30 | 213.70 |
| 2014-12-29 | 218.35 |
| 2014-12-24 | 220.67 |
| 2014-12-23 | 218.35 |
| 2014-12-22 | 220.67 |
| 2014-12-19 | 227.64 |
| 2014-12-18 | 225.32 |
| 2014-12-17 | 225.32 |
| 2014-12-16 | 227.64 |
| 2014-12-15 | 232.29 |
| 2014-12-12 | 232.29 |
| 2014-12-11 | 232.29 |
| 2014-12-10 | 195.11 |
| 2014-12-09 | 195.11 |
| 2014-12-08 | 223.00 |
| 2014-12-05 | 246.23 |
| 2014-12-04 | 257.85 |
| 2014-12-03 | 257.85 |
| 2014-12-02 | 255.53 |
| 2014-12-01 | 257.85 |
| 2014-11-28 | 257.85 |
| 2014-11-27 | 248.56 |
| 2014-11-26 | 232.29 |
| 2014-11-25 | 232.29 |
| 2014-11-24 | 232.29 |
| 2014-11-21 | 232.29 |
| 2014-11-20 | 232.29 |
| 2014-11-19 | 232.29 |
| 2014-11-18 | 232.29 |
| 2014-11-17 | 234.62 |
| 2014-11-14 | 239.26 |
| 2014-11-13 | 234.62 |
| 2014-11-12 | 257.85 |
| 2014-11-11 | 255.53 |
| 2014-11-10 | 255.53 |
| 2014-11-07 | 246.23 |
| 2014-11-06 | 248.56 |
| 2014-11-05 | 246.23 |
| 2014-11-04 | 248.56 |
| 2014-11-03 | 253.21 |
| 2014-10-31 | 250.88 |
| 2014-10-30 | 250.88 |
| 2014-10-29 | 246.23 |
| 2014-10-28 | 255.53 |
| 2014-10-27 | 255.53 |
| 2014-10-24 | 260.18 |
| 2014-10-23 | 262.50 |
| 2014-10-22 | 255.53 |
| 2014-10-21 | 248.56 |
| 2014-10-20 | 253.21 |
| 2014-10-17 | 241.59 |
| 2014-10-16 | 236.94 |
| 2014-10-15 | 248.56 |
| 2014-10-14 | 246.23 |
| 2014-10-13 | 253.21 |
| 2014-10-10 | 243.91 |
| 2014-10-09 | 255.53 |
| 2014-10-08 | 241.59 |
| 2014-10-07 | 253.21 |
| 2014-10-06 | 234.62 |
| 2014-10-03 | 223.00 |
| 2014-09-30 | 234.62 |
| 2014-09-29 | 246.23 |
| 2014-09-26 | 269.47 |
| 2014-09-25 | 271.79 |
| 2014-09-24 | 278.77 |
| 2014-09-23 | 271.79 |
| 2014-09-22 | 290.38 |
| 2014-09-19 | 264.82 |
| 2014-09-18 | 248.56 |
| 2014-09-17 | 234.62 |
| 2014-09-16 | 248.56 |
| 2014-09-15 | 269.47 |
| 2014-09-12 | 241.59 |
| 2014-09-11 | 211.38 |
| 2014-09-10 | 213.70 |
| 2014-09-08 | 211.38 |
| 2014-09-05 | 188.14 |
| 2014-09-04 | 183.49 |
| 2014-09-03 | 178.85 |
| 2014-09-02 | 192.79 |
| 2014-09-01 | 192.79 |
| 2014-08-29 | 197.44 |
| 2014-08-28 | 197.44 |
| 2014-08-27 | 204.41 |
| 2014-08-26 | 225.32 |
| 2014-08-25 | 213.70 |
| 2014-08-22 | 216.03 |
| 2014-08-21 | 213.70 |
| 2014-08-20 | 236.94 |
| 2014-08-19 | 239.26 |
| 2014-08-18 | 243.91 |
| 2014-08-15 | 243.91 |
| 2014-08-14 | 246.23 |
| 2014-08-13 | 248.56 |
| 2014-08-12 | 222.22 |
| 2014-08-11 | 216.67 |
| 2014-08-08 | 224.07 |
| 2014-08-07 | 225.93 |
| 2014-08-06 | 225.93 |
| 2014-08-05 | 224.07 |
| 2014-08-04 | 222.22 |
| 2014-08-01 | 222.22 |
| 2014-07-31 | 222.22 |
| 2014-07-30 | 222.22 |
| 2014-07-29 | 212.96 |
| 2014-07-28 | 211.11 |
| 2014-07-25 | 212.96 |
| 2014-07-24 | 218.52 |
| 2014-07-23 | 211.11 |
| 2014-07-22 | 212.96 |
| 2014-07-21 | 214.81 |
| 2014-07-18 | 212.96 |
| 2014-07-17 | 214.81 |
| 2014-07-16 | 192.59 |
| 2014-07-15 | 190.74 |
| 2014-07-14 | 187.04 |
| 2014-07-11 | 212.96 |
| 2014-07-10 | 211.11 |
| 2014-07-09 | 209.26 |
| 2014-07-08 | 211.11 |
| 2014-07-07 | 209.26 |
| 2014-07-04 | 209.26 |
| 2014-07-03 | 211.11 |
| 2014-07-02 | 181.48 |
| 2014-06-30 | 177.78 |
| 2014-06-27 | 177.78 |
| 2014-06-26 | 177.78 |
| 2014-06-25 | 185.19 |
| 2014-06-24 | 187.04 |
| 2014-06-23 | 203.70 |
| 2014-06-20 | 203.70 |
| 2014-06-19 | 207.41 |
| 2014-06-18 | 212.96 |
| 2014-06-17 | 211.11 |
| 2014-06-16 | 225.93 |
| 2014-06-13 | 211.11 |
| 2014-06-12 | 198.15 |
| 2014-06-11 | 205.56 |
| 2014-06-10 | 220.37 |
| 2014-06-09 | 181.48 |
| 2014-06-06 | 179.63 |
| 2014-06-05 | 177.78 |
| 2014-06-04 | 181.48 |
| 2014-06-03 | 179.63 |
| 2014-05-30 | 177.78 |
| 2014-05-29 | 177.78 |
| 2014-05-28 | 183.33 |
| 2014-05-27 | 177.78 |
| 2014-05-26 | 175.93 |
| 2014-05-23 | 175.93 |
| 2014-05-22 | 175.93 |
| 2014-05-21 | 175.93 |
| 2014-05-20 | 175.93 |
| 2014-05-19 | 177.78 |
| 2014-05-16 | 177.78 |
| 2014-05-15 | 179.63 |
| 2014-05-14 | 175.93 |
| 2014-05-13 | 177.78 |
| 2014-05-12 | 179.63 |
| 2014-05-09 | 175.93 |
| 2014-05-08 | 174.07 |
| 2014-05-07 | 177.78 |
| 2014-05-05 | 181.48 |
| 2014-05-02 | 179.63 |
| 2014-04-30 | 175.93 |
| 2014-04-29 | 185.19 |
| 2014-04-28 | 183.33 |
| 2014-04-25 | 183.33 |
| 2014-04-24 | 185.19 |
| 2014-04-23 | 177.78 |
| 2014-04-22 | 183.33 |
| 2014-04-17 | 177.78 |
| 2014-04-16 | 177.78 |
| 2014-04-15 | 177.78 |
| 2014-04-14 | 183.33 |
| 2014-04-11 | 187.04 |
| 2014-04-10 | 188.89 |
| 2014-04-09 | 196.30 |
| 2014-04-08 | 198.15 |
| 2014-04-07 | 200.00 |
| 2014-04-04 | 205.56 |
| 2014-04-03 | 205.56 |
| 2014-04-02 | 209.26 |
| 2014-04-01 | 207.41 |
| 2014-03-31 | 198.15 |
| 2014-03-28 | 196.30 |
| 2014-03-27 | 188.89 |
| 2014-03-26 | 198.15 |
| 2014-03-25 | 192.59 |
| 2014-03-24 | 194.44 |
| 2014-03-21 | 200.00 |
| 2014-03-20 | 200.00 |
| 2014-03-19 | 201.85 |
| 2014-03-18 | 198.15 |
| 2014-03-17 | 198.15 |
| 2014-03-14 | 196.30 |
| 2014-03-13 | 188.89 |
| 2014-03-12 | 196.30 |
| 2014-03-11 | 200.00 |
| 2014-03-10 | 211.11 |
| 2014-03-07 | 194.44 |
| 2014-03-06 | 170.37 |
| 2014-03-05 | 179.63 |
| 2014-03-04 | 162.96 |
| 2014-03-03 | 164.81 |
| 2014-02-28 | 170.37 |
| 2014-02-27 | 181.48 |
| 2014-02-26 | 181.48 |
| 2014-02-25 | 179.63 |
| 2014-02-24 | 181.48 |
| 2014-02-21 | 183.33 |
| 2014-02-20 | 175.93 |
| 2014-02-19 | 179.63 |
| 2014-02-18 | 174.07 |
| 2014-02-17 | 188.89 |
| 2014-02-14 | 183.33 |
| 2014-02-13 | 196.30 |
| 2014-02-12 | 198.15 |
| 2014-02-11 | 251.85 |
| 2014-02-10 | 144.44 |
| 2014-02-07 | 133.33 |
| 2014-02-06 | 133.33 |
| 2014-02-05 | 133.33 |
| 2014-02-04 | 133.33 |
| 2014-01-30 | 135.19 |
| 2014-01-29 | 131.48 |
| 2014-01-28 | 129.63 |
| 2014-01-27 | 129.63 |
| 2014-01-24 | 129.63 |
| 2014-01-23 | 131.48 |
| 2014-01-22 | 127.78 |
| 2014-01-21 | 127.78 |
| 2014-01-20 | 125.93 |
| 2014-01-17 | 125.93 |
| 2014-01-16 | 129.63 |
| 2014-01-15 | 125.93 |
| 2014-01-14 | 125.93 |
| 2014-01-13 | 122.22 |
| 2014-01-10 | 125.93 |
| 2014-01-09 | 129.63 |
| 2014-01-08 | 131.48 |
| 2014-01-07 | 125.93 |
| 2014-01-06 | 125.93 |
| 2014-01-03 | 127.78 |
| 2014-01-02 | 127.78 |
| 2013-12-31 | 129.63 |
| 2013-12-30 | 127.78 |
| 2013-12-27 | 129.63 |
| 2013-12-24 | 129.63 |
| 2013-12-23 | 127.78 |
| 2013-12-20 | 131.48 |
| 2013-12-19 | 133.33 |
| 2013-12-18 | 135.19 |
| 2013-12-17 | 135.19 |
| 2013-12-16 | 137.04 |
| 2013-12-13 | 138.89 |
| 2013-12-12 | 140.74 |
| 2013-12-11 | 144.44 |
| 2013-12-10 | 140.74 |
| 2013-12-09 | 140.74 |
| 2013-12-06 | 140.74 |
| 2013-12-05 | 140.74 |
| 2013-12-04 | 135.19 |
| 2013-12-03 | 140.74 |
| 2013-12-02 | 144.44 |
| 2013-11-29 | 138.89 |
| 2013-11-28 | 137.04 |
| 2013-11-27 | 140.74 |
| 2013-11-26 | 140.74 |
| 2013-11-25 | 146.30 |
| 2013-11-22 | 148.15 |
| 2013-11-21 | 144.44 |
| 2013-11-20 | 148.15 |
| 2013-11-19 | 148.15 |
| 2013-11-18 | 151.85 |
| 2013-11-15 | 151.85 |
| 2013-11-14 | 153.70 |
| 2013-11-13 | 151.85 |
| 2013-11-12 | 153.70 |
| 2013-11-11 | 155.56 |
| 2013-11-08 | 155.56 |
| 2013-11-07 | 155.56 |
| 2013-11-06 | 151.85 |
| 2013-11-05 | 151.85 |
| 2013-11-04 | 150.00 |
| 2013-11-01 | 150.00 |
| 2013-10-31 | 155.56 |
| 2013-10-30 | 150.00 |
| 2013-10-29 | 155.56 |
| 2013-10-28 | 161.11 |
| 2013-10-25 | 170.37 |
| 2013-10-24 | 174.07 |
| 2013-10-23 | 162.96 |
| 2013-10-22 | 162.96 |
| 2013-10-21 | 187.04 |
| 2013-10-18 | 150.00 |
| 2013-10-17 | 101.85 |
| 2013-10-16 | 98.15 |
| 2013-10-15 | 98.15 |
| 2013-10-11 | 94.44 |
| 2013-10-10 | 94.44 |
| 2013-10-09 | 94.44 |
| 2013-10-08 | 92.59 |
| 2013-10-07 | 88.89 |
| 2013-10-04 | 96.30 |
| 2013-10-03 | 87.04 |
| 2013-10-02 | 96.30 |
| 2013-09-30 | 98.15 |
| 2013-09-27 | 98.15 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 90.74 |
| 2013-09-24 | 90.74 |
| 2013-09-23 | 90.74 |
| 2013-09-19 | 90.74 |
| 2013-09-18 | 87.04 |
| 2013-09-17 | 90.74 |
| 2013-09-16 | 92.59 |
| 2013-09-13 | 92.59 |
| 2013-09-12 | 92.59 |
| 2013-09-11 | 85.19 |
| 2013-09-10 | 92.59 |
| 2013-09-09 | 92.59 |
| 2013-09-06 | 92.59 |
| 2013-09-05 | 92.59 |
| 2013-09-04 | 92.59 |
| 2013-09-03 | 92.59 |
| 2013-09-02 | 92.59 |
| 2013-08-30 | 92.59 |
| 2013-08-29 | 90.74 |
| 2013-08-28 | 92.59 |
| 2013-08-27 | 94.44 |
| 2013-08-26 | 92.59 |
| 2013-08-23 | 92.59 |
| 2013-08-22 | 92.59 |
| 2013-08-21 | 92.59 |
| 2013-08-20 | 92.59 |
| 2013-08-19 | 88.89 |
| 2013-08-16 | 90.74 |
| 2013-08-15 | 96.30 |
| 2013-08-13 | 94.44 |
| 2013-08-12 | 90.74 |
| 2013-08-09 | 90.74 |
| 2013-08-08 | 90.74 |
| 2013-08-07 | 90.74 |
| 2013-08-06 | 90.74 |
| 2013-08-05 | 96.30 |
| 2013-08-02 | 101.85 |
| 2013-08-01 | 101.85 |
| 2013-07-31 | 88.89 |
| 2013-07-30 | 85.19 |
| 2013-07-29 | 88.89 |
| 2013-07-26 | 90.74 |
| 2013-07-25 | 90.74 |
| 2013-07-24 | 90.74 |
| 2013-07-23 | 88.89 |
| 2013-07-22 | 92.59 |
| 2013-07-19 | 94.44 |
| 2013-07-18 | 96.30 |
| 2013-07-17 | 96.30 |
| 2013-07-16 | 98.15 |
| 2013-07-15 | 96.30 |
| 2013-07-12 | 96.30 |
| 2013-07-11 | 88.89 |
| 2013-07-10 | 94.44 |
| 2013-07-09 | 92.59 |
| 2013-07-08 | 96.30 |
| 2013-07-05 | 98.15 |
| 2013-07-04 | 101.85 |
| 2013-07-03 | 98.15 |
| 2013-07-02 | 100.00 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 101.85 |
| 2013-06-26 | 100.00 |
| 2013-06-25 | 101.85 |
| 2013-06-24 | 103.70 |
| 2013-06-21 | 103.70 |
| 2013-06-20 | 105.56 |
| 2013-06-19 | 101.85 |
| 2013-06-18 | 103.70 |
| 2013-06-17 | 107.41 |
| 2013-06-14 | 107.41 |
| 2013-06-13 | 109.26 |
| 2013-06-11 | 109.26 |
| 2013-06-10 | 109.26 |
| 2013-06-07 | 107.41 |
| 2013-06-06 | 105.56 |
| 2013-06-05 | 109.26 |
| 2013-06-04 | 105.56 |
| 2013-06-03 | 111.11 |
| 2013-05-31 | 111.11 |
| 2013-05-30 | 111.11 |
| 2013-05-29 | 111.11 |
| 2013-05-28 | 111.11 |
| 2013-05-27 | 111.11 |
| 2013-05-24 | 111.11 |
| 2013-05-23 | 111.11 |
| 2013-05-22 | 114.81 |
| 2013-05-21 | 116.67 |
| 2013-05-20 | 116.67 |
| 2013-05-16 | 111.11 |
| 2013-05-15 | 111.11 |
| 2013-05-14 | 111.11 |
| 2013-05-13 | 111.11 |
| 2013-05-10 | 111.11 |
| 2013-05-09 | 111.11 |
| 2013-05-08 | 111.11 |
| 2013-05-07 | 107.41 |
| 2013-05-06 | 112.96 |
| 2013-05-03 | 111.11 |
| 2013-05-02 | 109.26 |
| 2013-04-30 | 109.26 |
| 2013-04-29 | 109.26 |
| 2013-04-26 | 112.96 |
| 2013-04-25 | 112.96 |
| 2013-04-24 | 111.11 |
| 2013-04-23 | 111.11 |
| 2013-04-22 | 111.11 |
| 2013-04-19 | 114.81 |
| 2013-04-18 | 112.96 |
| 2013-04-17 | 112.96 |
| 2013-04-16 | 114.81 |
| 2013-04-15 | 114.81 |
| 2013-04-12 | 107.41 |
| 2013-04-11 | 103.70 |
| 2013-04-10 | 112.96 |
| 2013-04-09 | 109.26 |
| 2013-04-08 | 107.41 |
| 2013-04-05 | 114.81 |
| 2013-04-03 | 116.67 |
| 2013-04-02 | 116.67 |
| 2013-03-28 | 114.81 |
| 2013-03-27 | 112.96 |
| 2013-03-26 | 118.52 |
| 2013-03-25 | 118.52 |
| 2013-03-22 | 118.52 |
| 2013-03-21 | 118.52 |
| 2013-03-20 | 118.52 |
| 2013-03-19 | 118.52 |
| 2013-03-18 | 114.81 |
| 2013-03-15 | 107.41 |
| 2013-03-14 | 105.56 |
| 2013-03-13 | 122.22 |
| 2013-03-12 | 124.07 |
| 2013-03-11 | 122.22 |
| 2013-03-08 | 122.22 |
| 2013-03-07 | 122.22 |
| 2013-03-06 | 124.07 |
| 2013-03-05 | 124.07 |
| 2013-03-04 | 124.07 |
| 2013-03-01 | 125.93 |
| 2013-02-28 | 127.78 |
| 2013-02-27 | 127.78 |
| 2013-02-26 | 127.78 |
| 2013-02-25 | 127.78 |
| 2013-02-22 | 124.07 |
| 2013-02-21 | 124.07 |
| 2013-02-20 | 122.22 |
| 2013-02-19 | 120.37 |
| 2013-02-18 | 120.37 |
| 2013-02-15 | 120.37 |
| 2013-02-14 | 116.67 |
| 2013-02-08 | 114.81 |
| 2013-02-07 | 118.52 |
| 2013-02-06 | 122.22 |
| 2013-02-05 | 120.37 |
| 2013-02-04 | 118.52 |
| 2013-02-01 | 120.37 |
| 2013-01-31 | 118.52 |
| 2013-01-30 | 120.37 |
| 2013-01-29 | 122.22 |
| 2013-01-28 | 124.07 |
| 2013-01-25 | 122.22 |
| 2013-01-24 | 122.22 |
| 2013-01-23 | 120.37 |
| 2013-01-22 | 120.37 |
| 2013-01-21 | 122.22 |
| 2013-01-18 | 124.07 |
| 2013-01-17 | 120.37 |
| 2013-01-16 | 120.37 |
| 2013-01-15 | 120.37 |
| 2013-01-14 | 120.37 |
| 2013-01-11 | 122.22 |
| 2013-01-10 | 118.52 |
| 2013-01-09 | 112.96 |
| 2013-01-08 | 111.11 |
| 2013-01-07 | 111.11 |
| 2013-01-04 | 111.11 |
| 2013-01-03 | 112.96 |
| 2013-01-02 | 114.81 |
| 2012-12-31 | 111.11 |
| 2012-12-28 | 111.11 |
| 2012-12-27 | 111.11 |
| 2012-12-24 | 111.11 |
| 2012-12-21 | 111.11 |
| 2012-12-20 | 112.96 |
| 2012-12-19 | 112.96 |
| 2012-12-18 | 112.96 |
| 2012-12-17 | 105.56 |
| 2012-12-14 | 103.70 |
| 2012-12-13 | 103.70 |
| 2012-12-12 | 103.70 |
| 2012-12-11 | 109.26 |
| 2012-12-10 | 109.26 |
| 2012-12-07 | 109.26 |
| 2012-12-06 | 109.26 |
| 2012-12-05 | 109.26 |
| 2012-12-04 | 103.70 |
| 2012-12-03 | 105.56 |
| 2012-11-30 | 109.26 |
| 2012-11-29 | 111.11 |
| 2012-11-28 | 112.96 |
| 2012-11-27 | 114.81 |
| 2012-11-26 | 114.81 |
| 2012-11-23 | 114.81 |
| 2012-11-22 | 114.81 |
| 2012-11-21 | 109.26 |
| 2012-11-20 | 111.11 |
| 2012-11-19 | 111.11 |
| 2012-11-16 | 114.81 |
| 2012-11-15 | 111.11 |
| 2012-11-14 | 114.81 |
| 2012-11-13 | 114.81 |
| 2012-11-12 | 114.81 |
| 2012-11-09 | 116.67 |
| 2012-11-08 | 116.67 |
| 2012-11-07 | 116.67 |
| 2012-11-06 | 116.67 |
| 2012-11-05 | 111.11 |
| 2012-11-02 | 111.11 |
| 2012-11-01 | 112.96 |
| 2012-10-31 | 122.22 |
| 2012-10-30 | 122.22 |
| 2012-10-29 | 129.63 |
| 2012-10-26 | 127.78 |
| 2012-10-25 | 133.33 |
| 2012-10-24 | 142.59 |
| 2012-10-22 | 155.56 |
| 2012-10-19 | 170.37 |
| 2012-10-18 | 168.52 |
| 2012-10-17 | 170.37 |
| 2012-10-16 | 172.22 |
| 2012-10-15 | 177.78 |
| 2012-10-12 | 185.19 |
| 2012-10-11 | 187.04 |
| 2012-10-10 | 187.04 |
| 2012-10-09 | 188.89 |
| 2012-10-08 | 190.74 |
| 2012-10-05 | 194.44 |
| 2012-10-04 | 194.44 |
| 2012-10-03 | 196.30 |
| 2012-09-28 | 194.44 |
| 2012-09-27 | 196.30 |
| 2012-09-26 | 196.30 |
| 2012-09-25 | 194.44 |
| 2012-09-24 | 194.44 |
| 2012-09-21 | 196.30 |
| 2012-09-20 | 200.00 |
| 2012-09-19 | 207.41 |
| 2012-09-18 | 207.41 |
| 2012-09-17 | 203.70 |
| 2012-09-14 | 205.56 |
| 2012-09-13 | 203.70 |
| 2012-09-12 | 207.41 |
| 2012-09-11 | 205.56 |
| 2012-09-10 | 203.70 |
| 2012-09-07 | 203.70 |
| 2012-09-06 | 203.70 |
| 2012-09-05 | 203.70 |
| 2012-09-04 | 203.70 |
| 2012-09-03 | 200.00 |
| 2012-08-31 | 200.00 |
| 2012-08-30 | 196.30 |
| 2012-08-29 | 198.15 |
| 2012-08-28 | 194.44 |
| 2012-08-27 | 194.44 |
| 2012-08-24 | 185.19 |
| 2012-08-23 | 194.44 |
| 2012-08-22 | 194.44 |
| 2012-08-21 | 194.44 |
| 2012-08-20 | 196.30 |
| 2012-08-17 | 194.44 |
| 2012-08-16 | 196.30 |
| 2012-08-15 | 196.30 |
| 2012-08-14 | 194.44 |
| 2012-08-13 | 196.30 |
| 2012-08-10 | 196.30 |
| 2012-08-09 | 196.30 |
| 2012-08-08 | 196.30 |
| 2012-08-07 | 198.15 |
| 2012-08-06 | 196.30 |
| 2012-08-03 | 200.00 |
| 2012-08-02 | 200.00 |
| 2012-08-01 | 190.74 |
| 2012-07-31 | 203.70 |
| 2012-07-30 | 203.70 |
| 2012-07-27 | 200.00 |
| 2012-07-26 | 196.30 |
| 2012-07-25 | 196.30 |
| 2012-07-24 | 203.70 |
| 2012-07-23 | 203.70 |
| 2012-07-20 | 207.41 |
| 2012-07-19 | 205.56 |
| 2012-07-18 | 212.96 |
| 2012-07-17 | 185.19 |
| 2012-07-16 | 185.19 |
| 2012-07-13 | 187.04 |
| 2012-07-12 | 187.04 |
| 2012-07-11 | 188.89 |
| 2012-07-10 | 179.63 |
| 2012-07-09 | 177.78 |
| 2012-07-06 | 177.78 |
| 2012-07-05 | 177.78 |
| 2012-07-04 | 174.07 |
| 2012-07-03 | 175.93 |
| 2012-06-29 | 175.93 |
| 2012-06-28 | 174.07 |
| 2012-06-27 | 177.78 |
| 2012-06-26 | 177.78 |
| 2012-06-25 | 177.78 |
| 2012-06-22 | 179.63 |
| 2012-06-21 | 179.63 |
| 2012-06-20 | 181.48 |
| 2012-06-19 | 183.33 |
| 2012-06-18 | 179.63 |
| 2012-06-15 | 179.63 |
| 2012-06-14 | 181.48 |
| 2012-06-13 | 183.33 |
| 2012-06-12 | 185.19 |
| 2012-06-11 | 183.33 |
| 2012-06-08 | 183.33 |
| 2012-06-07 | 183.33 |
| 2012-06-06 | 183.33 |
| 2012-06-05 | 177.78 |
| 2012-06-04 | 181.48 |
| 2012-06-01 | 183.33 |
| 2012-05-31 | 183.33 |
| 2012-05-30 | 185.19 |
| 2012-05-29 | 177.78 |
| 2012-05-28 | 177.78 |
| 2012-05-25 | 179.63 |
| 2012-05-24 | 174.07 |
| 2012-05-23 | 174.07 |
| 2012-05-22 | 168.52 |
| 2012-05-21 | 162.96 |
| 2012-05-18 | 161.11 |
| 2012-05-17 | 168.52 |
| 2012-05-16 | 168.52 |
| 2012-05-15 | 172.22 |
| 2012-05-14 | 174.07 |
| 2012-05-11 | 174.07 |
| 2012-05-10 | 174.07 |
| 2012-05-09 | 175.93 |
| 2012-05-08 | 177.78 |
| 2012-05-07 | 177.78 |
| 2012-05-04 | 177.78 |
| 2012-05-03 | 179.63 |
| 2012-05-02 | 175.93 |
| 2012-04-30 | 181.48 |
| 2012-04-27 | 179.63 |
| 2012-04-26 | 177.78 |
| 2012-04-25 | 177.78 |
| 2012-04-24 | 181.48 |
| 2012-04-23 | 185.19 |
| 2012-04-20 | 194.44 |
| 2012-04-19 | 200.00 |
| 2012-04-18 | 209.26 |
| 2012-04-17 | 201.85 |
| 2012-04-16 | 198.15 |
| 2012-04-13 | 196.30 |
| 2012-04-12 | 190.74 |
| 2012-04-11 | 188.89 |
| 2012-04-10 | 188.89 |
| 2012-04-05 | 190.74 |
| 2012-04-03 | 183.33 |
| 2012-04-02 | 172.22 |
| 2012-03-30 | 179.63 |
| 2012-03-29 | 181.48 |
| 2012-03-28 | 183.33 |
| 2012-03-27 | 185.19 |
| 2012-03-26 | 190.74 |
| 2012-03-23 | 188.89 |
| 2012-03-22 | 192.59 |
| 2012-03-21 | 194.44 |
| 2012-03-20 | 196.30 |
| 2012-03-19 | 196.30 |
| 2012-03-16 | 198.15 |
| 2012-03-15 | 200.00 |
| 2012-03-14 | 200.00 |
| 2012-03-13 | 203.70 |
| 2012-03-12 | 203.70 |
| 2012-03-09 | 207.41 |
| 2012-03-08 | 200.00 |
| 2012-03-07 | 196.30 |
| 2012-03-06 | 196.30 |
| 2012-03-05 | 196.30 |
| 2012-03-02 | 200.00 |
| 2012-03-01 | 194.44 |
| 2012-02-29 | 198.15 |
| 2012-02-28 | 203.70 |
| 2012-02-27 | 201.85 |
| 2012-02-24 | 203.70 |
| 2012-02-23 | 209.26 |
| 2012-02-22 | 211.11 |
| 2012-02-21 | 212.96 |
| 2012-02-20 | 216.67 |
| 2012-02-17 | 218.52 |
| 2012-02-16 | 216.67 |
| 2012-02-15 | 218.52 |
| 2012-02-14 | 212.96 |
| 2012-02-13 | 214.81 |
| 2012-02-10 | 212.96 |
| 2012-02-09 | 214.81 |
| 2012-02-08 | 214.81 |
| 2012-02-07 | 211.11 |
| 2012-02-06 | 209.26 |
| 2012-02-03 | 212.96 |
| 2012-02-02 | 214.81 |
| 2012-02-01 | 214.81 |
| 2012-01-31 | 222.22 |
| 2012-01-30 | 218.52 |
| 2012-01-27 | 222.22 |
| 2012-01-26 | 224.07 |
| 2012-01-20 | 224.07 |
| 2012-01-19 | 224.07 |
| 2012-01-18 | 216.67 |
| 2012-01-17 | 207.41 |
| 2012-01-16 | 207.41 |
| 2012-01-13 | 201.85 |
| 2012-01-12 | 200.00 |
| 2012-01-11 | 196.30 |
| 2012-01-10 | 196.30 |
| 2012-01-09 | 192.59 |
| 2012-01-06 | 192.59 |
| 2012-01-05 | 188.89 |
| 2012-01-04 | 190.74 |
| 2012-01-03 | 190.74 |
| 2011-12-30 | 188.89 |
| 2011-12-29 | 196.30 |
| 2011-12-28 | 205.56 |
| 2011-12-23 | 207.41 |
| 2011-12-22 | 209.26 |
| 2011-12-21 | 211.11 |
| 2011-12-20 | 214.81 |
| 2011-12-19 | 212.96 |
| 2011-12-16 | 214.81 |
| 2011-12-15 | 214.81 |
| 2011-12-14 | 220.37 |
| 2011-12-13 | 220.37 |
| 2011-12-12 | 218.52 |
| 2011-12-09 | 220.37 |
| 2011-12-08 | 222.22 |
| 2011-12-07 | 222.22 |
| 2011-12-06 | 222.22 |
| 2011-12-05 | 224.07 |
| 2011-12-02 | 224.07 |
| 2011-12-01 | 224.07 |
| 2011-11-30 | 222.22 |
| 2011-11-29 | 225.93 |
| 2011-11-28 | 222.22 |
| 2011-11-25 | 224.07 |
| 2011-11-24 | 224.07 |
| 2011-11-23 | 222.22 |
| 2011-11-22 | 225.93 |
| 2011-11-21 | 224.07 |
| 2011-11-18 | 225.93 |
| 2011-11-17 | 225.93 |
| 2011-11-16 | 225.93 |
| 2011-11-15 | 227.78 |
| 2011-11-14 | 233.33 |
| 2011-11-11 | 227.78 |
| 2011-11-10 | 224.07 |
| 2011-11-09 | 235.19 |
| 2011-11-08 | 229.63 |
| 2011-11-07 | 225.93 |
| 2011-11-04 | 227.78 |
| 2011-11-03 | 225.93 |
| 2011-11-02 | 229.63 |
| 2011-11-01 | 227.78 |
| 2011-10-31 | 231.48 |
| 2011-10-28 | 235.19 |
| 2011-10-27 | 231.48 |
| 2011-10-26 | 229.63 |
| 2011-10-25 | 225.93 |
| 2011-10-24 | 229.63 |
| 2011-10-21 | 235.19 |
| 2011-10-20 | 233.33 |
| 2011-10-19 | 238.89 |
| 2011-10-18 | 244.44 |
| 2011-10-17 | 240.74 |
| 2011-10-14 | 235.19 |
| 2011-10-13 | 238.89 |
| 2011-10-12 | 240.74 |
| 2011-10-11 | 233.33 |
| 2011-10-10 | 229.63 |
| 2011-10-07 | 235.19 |
| 2011-10-06 | 231.48 |
| 2011-10-04 | 229.63 |
| 2011-10-03 | 231.48 |
| 2011-09-30 | 233.33 |
| 2011-09-28 | 231.48 |
| 2011-09-27 | 238.89 |
| 2011-09-26 | 237.04 |
| 2011-09-23 | 237.04 |
| 2011-09-22 | 220.37 |
| 2011-09-21 | 248.15 |
| 2011-09-20 | 246.30 |
| 2011-09-19 | 251.85 |
| 2011-09-16 | 253.70 |
| 2011-09-15 | 257.41 |
| 2011-09-14 | 251.85 |
| 2011-09-12 | 262.96 |
| 2011-09-09 | 266.67 |
| 2011-09-08 | 268.52 |
| 2011-09-07 | 270.37 |
| 2011-09-06 | 270.37 |
| 2011-09-05 | 268.52 |
| 2011-09-02 | 274.07 |
| 2011-09-01 | 272.22 |
| 2011-08-31 | 272.22 |
| 2011-08-30 | 275.93 |
| 2011-08-29 | 270.37 |
| 2011-08-26 | 264.81 |
| 2011-08-25 | 264.81 |
| 2011-08-24 | 270.37 |
| 2011-08-23 | 270.37 |
| 2011-08-22 | 251.85 |
| 2011-08-19 | 255.56 |
| 2011-08-18 | 274.07 |
| 2011-08-17 | 266.67 |
| 2011-08-16 | 251.85 |
| 2011-08-15 | 251.85 |
| 2011-08-12 | 250.00 |
| 2011-08-11 | 248.15 |
| 2011-08-10 | 251.85 |
| 2011-08-09 | 250.00 |
| 2011-08-08 | 255.56 |
| 2011-08-05 | 275.93 |
| 2011-08-04 | 275.93 |
| 2011-08-03 | 279.63 |
| 2011-08-02 | 288.89 |
| 2011-08-01 | 288.89 |
| 2011-07-29 | 283.33 |
| 2011-07-28 | 288.89 |
| 2011-07-27 | 275.93 |
| 2011-07-26 | 277.78 |
| 2011-07-25 | 296.30 |
| 2011-07-22 | 307.41 |
| 2011-07-21 | 307.41 |
| 2011-07-20 | 337.04 |
| 2011-07-19 | 333.33 |
| 2011-07-18 | 329.63 |
| 2011-07-15 | 314.81 |
| 2011-07-14 | 318.52 |
| 2011-07-13 | 318.52 |
| 2011-07-12 | 318.52 |
| 2011-07-11 | 324.07 |
| 2011-07-08 | 316.67 |
| 2011-07-07 | 331.48 |
| 2011-07-06 | 333.33 |
| 2011-07-05 | 342.59 |
| 2011-07-04 | 344.44 |
| 2011-06-30 | 344.44 |
| 2011-06-29 | 348.15 |
| 2011-06-28 | 359.26 |
| 2011-06-27 | 348.15 |
| 2011-06-24 | 346.30 |
| 2011-06-23 | 335.19 |
| 2011-06-22 | 342.59 |
| 2011-06-21 | 346.30 |
| 2011-06-20 | 355.56 |
| 2011-06-17 | 353.70 |
| 2011-06-16 | 335.19 |
| 2011-06-15 | 327.78 |
| 2011-06-14 | 324.07 |
| 2011-06-13 | 316.67 |
| 2011-06-10 | 327.78 |
| 2011-06-09 | 361.11 |
| 2011-06-08 | 400.00 |
| 2011-06-07 | 418.52 |
| 2011-06-03 | 418.52 |
| 2011-06-02 | 418.52 |
| 2011-06-01 | 409.26 |
| 2011-05-31 | 409.26 |
| 2011-05-30 | 390.74 |
| 2011-05-27 | 381.48 |
| 2011-05-26 | 400.00 |
| 2011-05-25 | 390.74 |
| 2011-05-24 | 409.26 |
| 2011-05-23 | 418.52 |
| 2011-05-20 | 446.30 |
| 2011-05-19 | 464.81 |
| 2011-05-18 | 474.07 |
| 2011-05-17 | 437.04 |
| 2011-05-16 | 483.33 |
| 2011-05-13 | 409.26 |
| 2011-05-12 | 446.30 |
| 2011-05-11 | 492.59 |
| 2011-05-09 | 437.04 |
| 2011-05-06 | 357.41 |
| 2011-05-05 | 338.89 |
| 2011-05-04 | 320.37 |
| 2011-05-03 | 285.19 |
| 2011-04-29 | 285.19 |
| 2011-04-28 | 285.19 |
| 2011-04-27 | 285.19 |
| 2011-04-26 | 285.19 |
| 2011-04-21 | 285.19 |
| 2011-04-20 | 285.19 |
| 2011-04-19 | 285.19 |
| 2011-04-18 | 285.19 |
| 2011-04-15 | 285.19 |
| 2011-04-14 | 285.19 |
| 2011-04-13 | 285.19 |
| 2011-04-12 | 285.19 |
| 2011-04-11 | 285.19 |
| 2011-04-08 | 285.19 |
| 2011-04-07 | 285.19 |
| 2011-04-06 | 285.19 |
| 2011-04-04 | 285.19 |
| 2011-04-01 | 285.19 |
| 2011-03-31 | 285.19 |
| 2011-03-30 | 285.19 |
| 2011-03-29 | 285.19 |
| 2011-03-28 | 285.19 |
| 2011-03-25 | 285.19 |
| 2011-03-24 | 285.19 |
| 2011-03-23 | 285.19 |
| 2011-03-22 | 285.19 |
| 2011-03-21 | 285.19 |
| 2011-03-18 | 285.19 |
| 2011-03-17 | 285.19 |
| 2011-03-16 | 285.19 |
| 2011-03-15 | 285.19 |
| 2011-03-14 | 285.19 |
| 2011-03-11 | 285.19 |
| 2011-03-10 | 285.19 |
| 2011-03-09 | 285.19 |
| 2011-03-08 | 285.19 |
| 2011-03-07 | 231.48 |
| 2011-03-04 | 227.78 |
| 2011-03-03 | 233.33 |
| 2011-03-02 | 238.89 |
| 2011-03-01 | 238.89 |
| 2011-02-28 | 251.85 |
| 2011-02-25 | 244.44 |
| 2011-02-24 | 224.07 |
| 2011-02-23 | 233.33 |
| 2011-02-22 | 216.67 |
| 2011-02-21 | 235.19 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 250.00 |
| 2011-02-16 | 240.74 |
| 2011-02-15 | 238.89 |
| 2011-02-14 | 207.41 |
| 2011-02-11 | 196.30 |
| 2011-02-10 | 187.04 |
| 2011-02-09 | 187.04 |
| 2011-02-08 | 187.04 |
| 2011-02-07 | 196.30 |
| 2011-02-02 | 196.30 |
| 2011-02-01 | 196.30 |
| 2011-01-31 | 196.30 |
| 2011-01-28 | 194.44 |
| 2011-01-27 | 196.30 |
| 2011-01-26 | 185.19 |
| 2011-01-25 | 177.78 |
| 2011-01-24 | 166.67 |
| 2011-01-21 | 157.41 |
| 2011-01-20 | 168.52 |
| 2011-01-19 | 181.48 |
| 2011-01-18 | 170.37 |
| 2011-01-17 | 170.37 |
| 2011-01-14 | 170.37 |
| 2011-01-13 | 175.93 |
| 2011-01-12 | 172.22 |
| 2011-01-11 | 187.04 |
| 2011-01-10 | 181.48 |
| 2011-01-07 | 190.74 |
| 2011-01-06 | 192.59 |
| 2011-01-05 | 192.59 |
| 2011-01-04 | 192.59 |
| 2011-01-03 | 192.59 |
| 2010-12-31 | 192.59 |
| 2010-12-30 | 181.48 |
| 2010-12-29 | 166.67 |
| 2010-12-28 | 175.93 |
| 2010-12-24 | 174.07 |
| 2010-12-23 | 174.07 |
| 2010-12-22 | 175.93 |
| 2010-12-21 | 162.96 |
| 2010-12-20 | 157.41 |
| 2010-12-17 | 157.41 |
| 2010-12-16 | 140.74 |
| 2010-12-15 | 140.74 |
| 2010-12-14 | 127.78 |
| 2010-12-13 | 137.04 |
| 2010-12-10 | 135.19 |
| 2010-12-09 | 137.04 |
| 2010-12-08 | 138.89 |
| 2010-12-07 | 140.74 |
| 2010-12-06 | 140.74 |
| 2010-12-03 | 135.19 |
| 2010-12-02 | 140.74 |
| 2010-12-01 | 144.44 |
| 2010-11-30 | 144.44 |
| 2010-11-29 | 155.56 |
| 2010-11-26 | 155.56 |
| 2010-11-25 | 157.41 |
| 2010-11-24 | 155.56 |
| 2010-11-23 | 155.56 |
| 2010-11-22 | 155.56 |
| 2010-11-19 | 153.70 |
| 2010-11-18 | 150.00 |
| 2010-11-17 | 144.44 |
| 2010-11-16 | 150.00 |
| 2010-11-15 | 159.26 |
| 2010-11-12 | 168.52 |
| 2010-11-11 | 168.52 |
| 2010-11-10 | 175.93 |
| 2010-11-09 | 177.78 |
| 2010-11-08 | 181.48 |
| 2010-11-05 | 183.33 |
| 2010-11-04 | 187.04 |
| 2010-11-03 | 192.59 |
| 2010-11-02 | 190.74 |
| 2010-11-01 | 179.63 |
| 2010-10-29 | 150.00 |
| 2010-10-28 | 138.89 |
| 2010-10-27 | 127.78 |
| 2010-10-26 | 127.78 |
| 2010-10-25 | 140.74 |
| 2010-10-22 | 137.04 |
| 2010-10-21 | 122.22 |
| 2010-10-20 | 127.78 |
| 2010-10-19 | 133.33 |
| 2010-10-18 | 135.19 |
| 2010-10-15 | 138.89 |
| 2010-10-14 | 137.04 |
| 2010-10-13 | 137.04 |
| 2010-10-12 | 137.04 |
| 2010-10-11 | 131.48 |
| 2010-10-08 | 140.74 |
| 2010-10-07 | 148.15 |
| 2010-10-06 | 151.85 |
| 2010-10-05 | 146.30 |
| 2010-10-04 | 153.70 |
| 2010-09-30 | 159.26 |
| 2010-09-29 | 150.00 |
| 2010-09-28 | 155.56 |
| 2010-09-27 | 161.11 |
| 2010-09-24 | 159.26 |
| 2010-09-22 | 157.41 |
| 2010-09-21 | 140.74 |
| 2010-09-20 | 146.30 |
| 2010-09-17 | 150.00 |
| 2010-09-16 | 150.00 |
| 2010-09-15 | 150.00 |
| 2010-09-14 | 150.00 |
| 2010-09-13 | 150.00 |
| 2010-09-10 | 140.74 |
| 2010-09-09 | 142.59 |
| 2010-09-08 | 148.15 |
| 2010-09-07 | 150.00 |
| 2010-09-06 | 142.59 |
| 2010-09-03 | 148.15 |
| 2010-09-02 | 159.26 |
| 2010-09-01 | 159.26 |
| 2010-08-31 | 166.67 |
| 2010-08-30 | 150.00 |
| 2010-08-27 | 150.00 |
| 2010-08-26 | 162.96 |
| 2010-08-25 | 166.67 |
| 2010-08-24 | 161.11 |
| 2010-08-23 | 170.37 |
| 2010-08-20 | 172.22 |
| 2010-08-19 | 175.93 |
| 2010-08-18 | 177.78 |
| 2010-08-17 | 177.78 |
| 2010-08-16 | 177.78 |
| 2010-08-13 | 170.37 |
| 2010-08-12 | 172.22 |
| 2010-08-11 | 181.48 |
| 2010-08-10 | 175.93 |
| 2010-08-09 | 170.37 |
| 2010-08-06 | 181.48 |
| 2010-08-05 | 181.48 |
| 2010-08-04 | 172.22 |
| 2010-08-03 | 188.89 |
| 2010-08-02 | 174.07 |
| 2010-07-30 | 170.37 |
| 2010-07-29 | 179.63 |
| 2010-07-28 | 177.78 |
| 2010-07-27 | 181.48 |
| 2010-07-26 | 172.22 |
| 2010-07-23 | 177.78 |
| 2010-07-22 | 190.74 |
| 2010-07-21 | 192.59 |
| 2010-07-20 | 190.74 |
| 2010-07-19 | 190.74 |
| 2010-07-16 | 196.30 |
| 2010-07-15 | 192.59 |
| 2010-07-14 | 188.89 |
| 2010-07-13 | 188.89 |
| 2010-07-12 | 190.74 |
| 2010-07-09 | 181.48 |
| 2010-07-08 | 185.19 |
| 2010-07-07 | 196.30 |
| 2010-07-06 | 220.37 |
| 2010-07-05 | 168.52 |
| 2010-07-02 | 194.44 |
| 2010-06-30 | 200.00 |
| 2010-06-29 | 205.56 |
| 2010-06-28 | 205.56 |
| 2010-06-25 | 209.26 |
| 2010-06-24 | 211.11 |
| 2010-06-23 | 192.59 |
| 2010-06-22 | 187.04 |
| 2010-06-21 | 192.59 |
| 2010-06-18 | 185.19 |
| 2010-06-17 | 177.78 |
| 2010-06-15 | 177.78 |
| 2010-06-14 | 179.63 |
| 2010-06-11 | 183.33 |
| 2010-06-10 | 179.63 |
| 2010-06-09 | 181.48 |
| 2010-06-08 | 181.48 |
| 2010-06-07 | 181.48 |
| 2010-06-04 | 183.33 |
| 2010-06-03 | 179.63 |
| 2010-06-02 | 179.63 |
| 2010-06-01 | 187.04 |
| 2010-05-31 | 187.04 |
| 2010-05-28 | 190.74 |
| 2010-05-27 | 174.07 |
| 2010-05-26 | 175.93 |
| 2010-05-25 | 177.78 |
| 2010-05-24 | 183.33 |
| 2010-05-20 | 168.52 |
| 2010-05-19 | 174.07 |
| 2010-05-18 | 187.04 |
| 2010-05-17 | 168.52 |
| 2010-05-14 | 185.19 |
| 2010-05-13 | 183.33 |
| 2010-05-12 | 183.33 |
| 2010-05-11 | 187.04 |
| 2010-05-10 | 187.04 |
| 2010-05-07 | 170.37 |
| 2010-05-06 | 181.48 |
| 2010-05-05 | 187.04 |
| 2010-05-04 | 211.11 |
| 2010-05-03 | 201.85 |
| 2010-04-30 | 212.96 |
| 2010-04-29 | 227.78 |
| 2010-04-28 | 231.48 |
| 2010-04-27 | 229.63 |
| 2010-04-26 | 227.78 |
| 2010-04-23 | 231.48 |
| 2010-04-22 | 237.04 |
| 2010-04-21 | 237.04 |
| 2010-04-20 | 246.30 |
| 2010-04-19 | 246.30 |
| 2010-04-16 | 238.89 |
| 2010-04-15 | 240.74 |
| 2010-04-14 | 248.15 |
| 2010-04-13 | 248.15 |
| 2010-04-12 | 251.85 |
| 2010-04-09 | 251.85 |
| 2010-04-08 | 257.41 |
| 2010-04-07 | 248.15 |
| 2010-04-01 | 248.15 |
| 2010-03-31 | 250.00 |
| 2010-03-30 | 251.85 |
| 2010-03-29 | 255.56 |
| 2010-03-26 | 253.70 |
| 2010-03-25 | 257.41 |
| 2010-03-24 | 253.70 |
| 2010-03-23 | 244.44 |
| 2010-03-22 | 255.56 |
| 2010-03-19 | 251.85 |
| 2010-03-18 | 255.56 |
| 2010-03-17 | 262.96 |
| 2010-03-16 | 264.81 |
| 2010-03-15 | 268.52 |
| 2010-03-12 | 270.37 |
| 2010-03-11 | 270.37 |
| 2010-03-10 | 264.81 |
| 2010-03-09 | 257.41 |
| 2010-03-08 | 266.67 |
| 2010-03-05 | 259.26 |
| 2010-03-04 | 259.26 |
| 2010-03-03 | 257.41 |
| 2010-03-02 | 255.56 |
| 2010-03-01 | 262.96 |
| 2010-02-26 | 264.81 |
| 2010-02-25 | 264.81 |
| 2010-02-24 | 262.96 |
| 2010-02-23 | 262.96 |
| 2010-02-22 | 268.52 |
| 2010-02-19 | 268.52 |
| 2010-02-18 | 274.07 |
| 2010-02-17 | 262.96 |
| 2010-02-12 | 262.96 |
| 2010-02-11 | 266.67 |
| 2010-02-10 | 261.11 |
| 2010-02-09 | 272.22 |
| 2010-02-08 | 262.96 |
| 2010-02-05 | 261.11 |
| 2010-02-04 | 268.52 |
| 2010-02-03 | 277.78 |
| 2010-02-02 | 268.52 |
| 2010-02-01 | 266.67 |
| 2010-01-29 | 251.85 |
| 2010-01-28 | 251.85 |
| 2010-01-27 | 274.07 |
| 2010-01-26 | 281.48 |
| 2010-01-25 | 287.04 |
| 2010-01-22 | 285.19 |
| 2010-01-21 | 285.19 |
| 2010-01-20 | 298.15 |
| 2010-01-19 | 298.15 |
| 2010-01-18 | 287.04 |
| 2010-01-15 | 290.74 |
| 2010-01-14 | 288.89 |
| 2010-01-13 | 288.89 |
| 2010-01-12 | 288.89 |
| 2010-01-11 | 285.19 |
| 2010-01-08 | 294.44 |
| 2010-01-07 | 294.44 |
| 2010-01-06 | 303.70 |
| 2010-01-05 | 287.04 |
| 2010-01-04 | 281.48 |
| 2009-12-31 | 298.15 |
| 2009-12-30 | 287.04 |
| 2009-12-29 | 301.85 |
| 2009-12-28 | 292.59 |
| 2009-12-24 | 305.56 |
| 2009-12-23 | 307.41 |
| 2009-12-22 | 292.59 |
| 2009-12-21 | 322.22 |
| 2009-12-18 | 329.63 |
| 2009-12-17 | 288.89 |
| 2009-12-16 | 288.89 |
| 2009-12-15 | 294.44 |
| 2009-12-14 | 305.56 |
| 2009-12-11 | 311.11 |
| 2009-12-10 | 303.70 |
| 2009-12-09 | 288.89 |
| 2009-12-08 | 294.44 |
| 2009-12-07 | 298.15 |
| 2009-12-04 | 294.44 |
| 2009-12-03 | 285.19 |
| 2009-12-02 | 274.07 |
| 2009-12-01 | 274.07 |
| 2009-11-30 | 270.37 |
| 2009-11-27 | 261.11 |
| 2009-11-26 | 283.33 |
| 2009-11-25 | 283.33 |
| 2009-11-24 | 279.63 |
| 2009-11-23 | 287.04 |
| 2009-11-20 | 290.74 |
| 2009-11-19 | 307.41 |
| 2009-11-18 | 307.41 |
| 2009-11-17 | 316.67 |
| 2009-11-16 | 324.07 |
| 2009-11-13 | 312.96 |
| 2009-11-12 | 307.41 |
| 2009-11-11 | 303.70 |
| 2009-11-10 | 320.37 |
| 2009-11-09 | 298.15 |
| 2009-11-06 | 288.89 |
| 2009-11-05 | 309.26 |
| 2009-11-04 | 268.52 |
| 2009-11-03 | 255.56 |
| 2009-11-02 | 272.22 |
| 2009-10-30 | 292.59 |
| 2009-10-29 | 242.59 |
| 2009-10-28 | 251.85 |
| 2009-10-27 | 268.52 |
| 2009-10-23 | 288.89 |
| 2009-10-22 | 283.33 |
| 2009-10-21 | 348.15 |
| 2009-10-20 | 390.74 |
| 2009-10-19 | 409.26 |
| 2009-10-16 | 381.48 |
| 2009-10-15 | 409.26 |
| 2009-10-14 | 418.52 |
| 2009-10-13 | 446.30 |
| 2009-10-12 | 474.07 |
| 2009-10-09 | 255.56 |
| 2009-10-08 | 270.37 |
| 2009-10-07 | 266.67 |
| 2009-10-06 | 259.26 |
| 2009-10-05 | 270.37 |
| 2009-10-02 | 240.74 |
| 2009-09-30 | 233.33 |
| 2009-09-29 | 229.63 |
| 2009-09-28 | 259.26 |
| 2009-09-25 | 281.48 |
| 2009-09-24 | 270.37 |
| 2009-09-23 | 222.22 |
| 2009-09-22 | 266.67 |
| 2009-09-21 | 103.70 |
| 2009-09-18 | 107.41 |
| 2009-09-17 | 103.70 |
| 2009-09-16 | 114.81 |
| 2009-09-15 | 125.93 |
| 2009-09-14 | 114.81 |
| 2009-09-11 | 92.59 |
| 2009-09-10 | 92.59 |
| 2009-09-09 | 77.78 |
| 2009-09-08 | 64.81 |
| 2009-09-07 | 68.52 |
| 2009-09-04 | 74.07 |
| 2009-09-03 | 77.78 |
| 2009-09-02 | 59.26 |
| 2009-09-01 | 51.85 |
| 2009-08-31 | 59.26 |
| 2009-08-28 | 48.15 |
| 2009-08-27 | 40.74 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 40.74 |
| 2009-08-24 | 44.44 |
| 2009-08-21 | 42.59 |
| 2009-08-20 | 42.59 |
| 2009-08-19 | 42.59 |
| 2009-08-18 | 40.74 |
| 2009-08-17 | 40.74 |
| 2009-08-14 | 40.74 |
| 2009-08-13 | 40.74 |
| 2009-08-12 | 44.44 |
| 2009-08-11 | 46.30 |
| 2009-08-10 | 35.19 |
| 2009-08-07 | 37.04 |
| 2009-08-06 | 38.89 |
| 2009-08-05 | 40.74 |
| 2009-08-04 | 46.30 |
| 2009-08-03 | 53.70 |
| 2009-07-31 | 42.59 |
| 2009-07-30 | 57.41 |
| 2009-07-29 | 61.11 |
| 2009-07-28 | 68.52 |
| 2009-07-27 | 59.26 |
| 2009-07-24 | 74.07 |
| 2009-07-23 | 72.22 |
| 2009-07-22 | 79.63 |
| 2009-07-21 | 81.48 |
| 2009-07-20 | 55.56 |
| 2009-07-17 | 55.56 |
| 2009-07-16 | 61.11 |
| 2009-07-15 | 62.96 |
| 2009-07-14 | 55.56 |
| 2009-07-13 | 66.67 |
| 2009-07-10 | 55.56 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 59.26 |
| 2009-07-07 | 59.26 |
| 2009-07-06 | 66.67 |
| 2009-07-03 | 62.96 |
| 2009-07-02 | 55.56 |
| 2009-06-30 | 57.41 |
| 2009-06-29 | 66.67 |
| 2009-06-26 | 44.44 |
| 2009-06-25 | 46.30 |
| 2009-06-24 | 46.30 |
| 2009-06-23 | 46.30 |
| 2009-06-22 | 48.15 |
| 2009-06-19 | 46.30 |
| 2009-06-18 | 46.30 |
| 2009-06-17 | 46.30 |
| 2009-06-16 | 46.30 |
| 2009-06-15 | 48.15 |
| 2009-06-12 | 48.15 |
| 2009-06-11 | 51.85 |
| 2009-06-10 | 51.85 |
| 2009-06-09 | 46.30 |
| 2009-06-08 | 46.30 |
| 2009-06-05 | 50.00 |
| 2009-06-04 | 48.15 |
| 2009-06-03 | 46.30 |
| 2009-06-02 | 46.30 |
| 2009-06-01 | 48.15 |
| 2009-05-29 | 48.15 |
| 2009-05-27 | 48.15 |
| 2009-05-26 | 53.70 |
| 2009-05-25 | 53.70 |
| 2009-05-22 | 55.56 |
| 2009-05-21 | 48.15 |
| 2009-05-20 | 48.15 |
| 2009-05-19 | 61.11 |
| 2009-05-18 | 48.15 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 33.33 |
| 2009-05-13 | 44.44 |
| 2009-05-12 | 35.19 |
| 2009-05-11 | 35.19 |
| 2009-05-08 | 31.48 |
| 2009-05-07 | 33.33 |
| 2009-05-06 | 29.63 |
| 2009-05-05 | 25.93 |
| 2009-05-04 | 20.37 |
| 2009-04-30 | 18.52 |
| 2009-04-29 | 37.04 |
| 2009-04-28 | 7.41 |
| 2009-04-27 | 9.26 |
| 2009-04-24 | 11.11 |
| 2009-04-23 | 11.11 |
| 2009-04-22 | 9.26 |
| 2009-04-21 | 12.96 |
| 2009-04-20 | 9.26 |
| 2009-04-17 | 14.81 |
| 2009-04-16 | 14.81 |
| 2009-04-15 | 11.11 |
| 2009-04-14 | 9.26 |
| 2009-04-09 | 11.11 |
| 2009-04-08 | 11.11 |
| 2009-04-07 | 7.41 |
| 2009-04-06 | 16.67 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 7.41 |
| 2009-03-31 | 14.81 |
| 2009-03-30 | 14.81 |
| 2009-03-27 | 14.81 |
| 2009-03-26 | 11.11 |
| 2009-03-25 | 14.81 |
| 2009-03-24 | 14.81 |
| 2009-03-23 | 14.81 |
| 2009-03-20 | 14.81 |
| 2009-03-19 | 11.11 |
| 2009-03-18 | 16.67 |
| 2009-03-17 | 14.81 |
| 2009-03-16 | 14.81 |
| 2009-03-13 | 14.81 |
| 2009-03-12 | 14.81 |
| 2009-03-11 | 16.67 |
| 2009-03-10 | 16.67 |
| 2009-03-09 | 16.67 |
| 2009-03-06 | 16.67 |
| 2009-03-05 | 16.67 |
| 2009-03-04 | 16.67 |
| 2009-03-03 | 18.52 |
| 2009-03-02 | 20.37 |
| 2009-02-27 | 20.37 |
| 2009-02-26 | 20.37 |
| 2009-02-25 | 20.37 |
| 2009-02-24 | 20.37 |
| 2009-02-23 | 14.81 |
| 2009-02-20 | 27.78 |
| 2009-02-19 | 25.93 |
| 2009-02-18 | 25.93 |
| 2009-02-17 | 27.78 |
| 2009-02-16 | 27.78 |
| 2009-02-13 | 27.78 |
| 2009-02-12 | 27.78 |
| 2009-02-11 | 27.78 |
| 2009-02-10 | 27.78 |
| 2009-02-09 | 25.93 |
| 2009-02-06 | 18.52 |
| 2009-02-05 | 27.78 |
| 2009-02-04 | 27.78 |
| 2009-02-03 | 27.78 |
| 2009-02-02 | 27.78 |
| 2009-01-30 | 27.78 |
| 2009-01-29 | 29.63 |
| 2009-01-23 | 29.63 |
| 2009-01-22 | 29.63 |
| 2009-01-21 | 29.63 |
| 2009-01-20 | 31.48 |
| 2009-01-19 | 31.48 |
| 2009-01-16 | 31.48 |
| 2009-01-15 | 29.63 |
| 2009-01-14 | 35.19 |
| 2009-01-13 | 33.33 |
| 2009-01-12 | 37.04 |
| 2009-01-09 | 40.74 |
| 2009-01-08 | 44.44 |
| 2009-01-07 | 44.44 |
| 2009-01-06 | 44.44 |
| 2009-01-05 | 40.74 |
| 2009-01-02 | 44.44 |
| 2008-12-31 | 48.15 |
| 2008-12-30 | 50.00 |
| 2008-12-29 | 50.00 |
| 2008-12-24 | 53.70 |
| 2008-12-23 | 53.70 |
| 2008-12-22 | 53.70 |
| 2008-12-19 | 51.85 |
| 2008-12-18 | 53.70 |
| 2008-12-17 | 53.70 |
| 2008-12-16 | 55.56 |
| 2008-12-15 | 55.56 |
| 2008-12-12 | 55.56 |
| 2008-12-11 | 55.56 |
| 2008-12-10 | 53.70 |
| 2008-12-09 | 53.70 |
| 2008-12-08 | 53.70 |
| 2008-12-05 | 51.85 |
| 2008-12-04 | 53.70 |
| 2008-12-03 | 51.85 |
| 2008-12-02 | 51.85 |
| 2008-12-01 | 53.70 |
| 2008-11-28 | 53.70 |
| 2008-11-27 | 48.15 |
| 2008-11-26 | 48.15 |
| 2008-11-25 | 55.56 |
| 2008-11-24 | 55.56 |
| 2008-11-21 | 55.56 |
| 2008-11-20 | 55.56 |
| 2008-11-19 | 57.41 |
| 2008-11-18 | 57.41 |
| 2008-11-17 | 57.41 |
| 2008-11-14 | 57.41 |
| 2008-11-13 | 53.70 |
| 2008-11-12 | 53.70 |
| 2008-11-11 | 53.70 |
| 2008-11-10 | 53.70 |
| 2008-11-07 | 53.70 |
| 2008-11-06 | 40.74 |
| 2008-11-05 | 40.74 |
| 2008-11-04 | 40.74 |
| 2008-11-03 | 40.74 |
| 2008-10-31 | 46.30 |
| 2008-10-30 | 46.30 |
| 2008-10-29 | 46.30 |
| 2008-10-28 | 61.11 |
| 2008-10-27 | 46.30 |
| 2008-10-24 | 66.67 |
| 2008-10-23 | 62.96 |
| 2008-10-22 | 62.96 |
| 2008-10-21 | 68.52 |
| 2008-10-20 | 68.52 |
| 2008-10-17 | 70.37 |
| 2008-10-16 | 68.52 |
| 2008-10-15 | 74.07 |
| 2008-10-14 | 75.93 |
| 2008-10-13 | 74.07 |
| 2008-10-10 | 74.07 |
| 2008-10-09 | 70.37 |
| 2008-10-08 | 55.56 |
| 2008-10-06 | 50.00 |
| 2008-10-03 | 50.00 |
| 2008-10-02 | 50.00 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 50.00 |
| 2008-09-26 | 50.00 |
| 2008-09-25 | 48.15 |
| 2008-09-24 | 50.00 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 44.44 |
| 2008-09-19 | 46.30 |
| 2008-09-18 | 46.30 |
| 2008-09-17 | 48.15 |
| 2008-09-16 | 48.15 |
| 2008-09-12 | 51.85 |
| 2008-09-11 | 53.70 |
| 2008-09-10 | 53.70 |
| 2008-09-09 | 53.70 |
| 2008-09-08 | 42.59 |
| 2008-09-05 | 51.85 |
| 2008-09-04 | 51.85 |
| 2008-09-03 | 51.85 |
| 2008-09-02 | 44.44 |
| 2008-09-01 | 31.48 |
| 2008-08-29 | 31.48 |
| 2008-08-28 | 51.85 |
| 2008-08-27 | 48.15 |
| 2008-08-26 | 51.85 |
| 2008-08-25 | 51.85 |
| 2008-08-21 | 48.15 |
| 2008-08-20 | 48.15 |
| 2008-08-19 | 48.15 |
| 2008-08-18 | 48.15 |
| 2008-08-15 | 48.15 |
| 2008-08-14 | 42.59 |
| 2008-08-13 | 48.15 |
| 2008-08-12 | 48.15 |
| 2008-08-11 | 66.67 |
| 2008-08-08 | 66.67 |
| 2008-08-07 | 66.67 |
| 2008-08-05 | 48.15 |
| 2008-08-04 | 57.41 |
| 2008-08-01 | 57.41 |
| 2008-07-31 | 59.26 |
| 2008-07-30 | 62.96 |
| 2008-07-29 | 66.67 |
| 2008-07-28 | 66.67 |
| 2008-07-25 | 66.67 |
| 2008-07-24 | 66.67 |
| 2008-07-23 | 66.67 |
| 2008-07-22 | 70.37 |
| 2008-07-21 | 100.00 |
| 2008-07-18 | 100.00 |
| 2008-07-17 | 100.00 |
| 2008-07-16 | 100.00 |
| 2008-07-15 | 100.00 |
| 2008-07-14 | 85.19 |
| 2008-07-11 | 107.41 |
| 2008-07-10 | 96.30 |
| 2008-07-09 | 96.30 |
| 2008-07-08 | 103.70 |
| 2008-07-07 | 96.30 |
| 2008-07-04 | 107.41 |
| 2008-07-03 | 103.70 |
| 2008-07-02 | 118.52 |
| 2008-06-30 | 100.00 |
| 2008-06-27 | 103.70 |
| 2008-06-26 | 107.41 |
| 2008-06-25 | 107.41 |
| 2008-06-24 | 107.41 |
| 2008-06-23 | 107.41 |
| 2008-06-20 | 107.41 |
| 2008-06-19 | 107.41 |
| 2008-06-18 | 107.41 |
| 2008-06-17 | 107.41 |
| 2008-06-16 | 107.41 |
| 2008-06-13 | 114.81 |
| 2008-06-12 | 111.11 |
| 2008-06-11 | 137.04 |
| 2008-06-10 | 137.04 |
| 2008-06-06 | 137.04 |
| 2008-06-05 | 129.63 |
| 2008-06-04 | 137.04 |
| 2008-06-03 | 137.04 |
| 2008-06-02 | 159.26 |
| 2008-05-30 | 144.44 |
| 2008-05-29 | 170.37 |
| 2008-05-28 | 174.07 |
| 2008-05-27 | 151.85 |
| 2008-05-26 | 151.85 |
| 2008-05-23 | 162.96 |
| 2008-05-22 | 162.96 |
| 2008-05-21 | 170.37 |
| 2008-05-20 | 170.37 |
| 2008-05-19 | 170.37 |
| 2008-05-16 | 170.37 |
| 2008-05-15 | 159.26 |
| 2008-05-14 | 170.37 |
| 2008-05-13 | 170.37 |
| 2008-05-09 | 170.37 |
| 2008-05-08 | 170.37 |
| 2008-05-07 | 170.37 |
| 2008-05-06 | 170.37 |
| 2008-05-05 | 148.15 |
| 2008-05-02 | 144.44 |
| 2008-04-30 | 177.78 |
| 2008-04-29 | 192.59 |
| 2008-04-28 | 170.37 |
| 2008-04-25 | 170.37 |
| 2008-04-24 | 170.37 |
| 2008-04-23 | 170.37 |
| 2008-04-22 | 170.37 |
| 2008-04-21 | 174.07 |
| 2008-04-18 | 174.07 |
| 2008-04-17 | 174.07 |
| 2008-04-16 | 177.78 |
| 2008-04-15 | 192.59 |
| 2008-04-14 | 192.59 |
| 2008-04-11 | 192.59 |
| 2008-04-10 | 192.59 |
| 2008-04-09 | 192.59 |
| 2008-04-08 | 162.96 |
| 2008-04-07 | 188.89 |
| 2008-04-03 | 188.89 |
| 2008-04-02 | 188.89 |
| 2008-04-01 | 188.89 |
| 2008-03-31 | 188.89 |
| 2008-03-28 | 203.70 |
| 2008-03-27 | 207.41 |
| 2008-03-26 | 207.41 |
| 2008-03-25 | 188.89 |
| 2008-03-20 | 188.89 |
| 2008-03-19 | 174.07 |
| 2008-03-18 | 151.85 |
| 2008-03-17 | 185.19 |
| 2008-03-14 | 185.19 |
| 2008-03-13 | 196.30 |
| 2008-03-12 | 218.52 |
| 2008-03-11 | 233.33 |
| 2008-03-10 | 233.33 |
| 2008-03-07 | 262.96 |
| 2008-03-06 | 262.96 |
| 2008-03-05 | 262.96 |
| 2008-03-04 | 251.85 |
| 2008-03-03 | 251.85 |
| 2008-02-29 | 270.37 |
| 2008-02-28 | 270.37 |
| 2008-02-27 | 270.37 |
| 2008-02-26 | 270.37 |
| 2008-02-25 | 270.37 |
| 2008-02-22 | 270.37 |
| 2008-02-21 | 270.37 |
| 2008-02-20 | 270.37 |
| 2008-02-19 | 277.78 |
| 2008-02-18 | 281.48 |
| 2008-02-15 | 281.48 |
| 2008-02-14 | 281.48 |
| 2008-02-13 | 270.37 |
| 2008-02-12 | 251.85 |
| 2008-02-11 | 244.44 |
| 2008-02-06 | 225.93 |
| 2008-02-05 | 225.93 |
| 2008-02-04 | 262.96 |
| 2008-02-01 | 262.96 |
| 2008-01-31 | 262.96 |
| 2008-01-30 | 240.74 |
| 2008-01-29 | 240.74 |
| 2008-01-28 | 214.81 |
| 2008-01-25 | 251.85 |
| 2008-01-24 | 255.56 |
| 2008-01-23 | 207.41 |
| 2008-01-22 | 192.59 |
| 2008-01-21 | 233.33 |
| 2008-01-18 | 233.33 |
| 2008-01-17 | 233.33 |
| 2008-01-16 | 237.04 |
| 2008-01-15 | 237.04 |
| 2008-01-14 | 240.74 |
| 2008-01-11 | 240.74 |
| 2008-01-10 | 251.85 |
| 2008-01-09 | 251.85 |
| 2008-01-08 | 255.56 |
| 2008-01-07 | 255.56 |
| 2008-01-04 | 266.67 |
| 2008-01-03 | 274.07 |
| 2008-01-02 | 303.70 |
| 2007-12-31 | 311.11 |
| 2007-12-28 | 300.00 |
| 2007-12-27 | 288.89 |
| 2007-12-24 | 292.59 |
| 2007-12-21 | 288.89 |
| 2007-12-20 | 281.48 |
| 2007-12-19 | 281.48 |
| 2007-12-18 | 292.59 |
| 2007-12-17 | 285.19 |
| 2007-12-14 | 296.30 |
| 2007-12-13 | 303.70 |
| 2007-12-12 | 314.81 |
| 2007-12-11 | 318.52 |
| 2007-12-10 | 351.85 |
| 2007-12-07 | 351.85 |
| 2007-12-06 | 362.96 |
| 2007-12-05 | 374.07 |
| 2007-12-04 | 362.96 |
| 2007-12-03 | 366.67 |
| 2007-11-30 | 359.26 |
| 2007-11-29 | 366.67 |
| 2007-11-28 | 355.56 |
| 2007-11-27 | 351.85 |
| 2007-11-26 | 374.07 |
| 2007-11-23 | 366.67 |
| 2007-11-22 | 370.37 |
| 2007-11-21 | 388.89 |
| 2007-11-20 | 392.59 |
| 2007-11-19 | 396.30 |
| 2007-11-16 | 381.48 |
| 2007-11-15 | 396.30 |
| 2007-11-14 | 411.11 |
| 2007-11-13 | 381.48 |
| 2007-11-12 | 425.93 |
| 2007-11-09 | 444.44 |
| 2007-11-08 | 455.56 |
| 2007-11-07 | 488.89 |
| 2007-11-06 | 477.78 |
| 2007-11-05 | 477.78 |
| 2007-11-02 | 477.78 |
| 2007-11-01 | 477.78 |
| 2007-10-31 | 477.78 |
| 2007-10-30 | 477.78 |
| 2007-10-29 | 477.78 |
| 2007-10-26 | 477.78 |
| 2007-10-25 | 477.78 |
| 2007-10-24 | 477.78 |
| 2007-10-23 | 451.85 |
| 2007-10-22 | 444.44 |
| 2007-10-18 | 444.44 |
| 2007-10-17 | 448.15 |
| 2007-10-16 | 437.04 |
| 2007-10-15 | 451.85 |
| 2007-10-12 | 462.96 |
| 2007-10-11 | 466.67 |
| 2007-10-10 | 459.26 |
| 2007-10-09 | 477.78 |
| 2007-10-08 | 455.56 |
| 2007-10-05 | 466.67 |
| 2007-10-04 | 451.85 |
| 2007-10-03 | 466.67 |
| 2007-10-02 | 455.56 |
| 2007-09-28 | 455.56 |
| 2007-09-27 | 448.15 |
| 2007-09-25 | 400.00 |
| 2007-09-24 | 381.48 |
| 2007-09-21 | 396.30 |
| 2007-09-20 | 403.70 |
| 2007-09-19 | 411.11 |
| 2007-09-18 | 407.41 |
| 2007-09-17 | 422.22 |
| 2007-09-14 | 418.52 |
| 2007-09-13 | 418.52 |
| 2007-09-12 | 444.44 |
| 2007-09-11 | 425.93 |
| 2007-09-10 | 422.22 |
| 2007-09-07 | 429.63 |
| 2007-09-06 | 444.44 |
| 2007-09-05 | 451.85 |
| 2007-09-04 | 444.44 |
| 2007-09-03 | 366.67 |
| 2007-08-31 | 366.67 |
| 2007-08-30 | 366.67 |
| 2007-08-29 | 329.63 |
| 2007-08-28 | 340.74 |
| 2007-08-27 | 366.67 |
| 2007-08-24 | 348.15 |
| 2007-08-23 | 340.74 |
| 2007-08-22 | 333.33 |
| 2007-08-21 | 355.56 |
| 2007-08-20 | 355.56 |
| 2007-08-17 | 325.93 |
| 2007-08-16 | 355.56 |
| 2007-08-15 | 374.07 |
| 2007-08-14 | 388.89 |
| 2007-08-13 | 388.89 |
| 2007-08-10 | 392.59 |
| 2007-08-09 | 381.48 |
| 2007-08-08 | 355.56 |
| 2007-08-07 | 359.26 |
| 2007-08-06 | 385.19 |
| 2007-08-03 | 388.89 |
| 2007-08-02 | 370.37 |
| 2007-08-01 | 400.00 |
| 2007-07-31 | 414.81 |
| 2007-07-30 | 403.70 |
| 2007-07-27 | 411.11 |
| 2007-07-26 | 425.93 |
| 2007-07-25 | 429.63 |
| 2007-07-24 | 440.74 |
| 2007-07-23 | 448.15 |
| 2007-07-20 | 466.67 |
| 2007-07-19 | 455.56 |
| 2007-07-18 | 400.00 |
| 2007-07-17 | 444.44 |
| 2007-07-16 | 455.56 |
| 2007-07-13 | 492.59 |
| 2007-07-12 | 492.59 |
| 2007-07-11 | 425.93 |
| 2007-07-10 | 418.52 |
| 2007-07-09 | 422.22 |
| 2007-07-06 | 411.11 |
| 2007-07-05 | 411.11 |
| 2007-07-04 | 311.11 |
| 2007-07-03 | 292.59 |
| 2007-06-29 | 255.56 |
| 2007-06-28 | 251.85 |
| 2007-06-27 | 251.85 |
| 2007-06-26 | 222.22 |
| 2007-06-25 | 218.52 |
| 2007-06-22 | 237.04 |
| 2007-06-21 | 237.04 |
| 2007-06-20 | 244.44 |
| 2007-06-18 | 251.85 |
| 2007-06-15 | 262.96 |
| 2007-06-14 | 262.96 |
| 2007-06-13 | 274.07 |
| 2007-06-12 | 277.78 |
| 2007-06-11 | 285.19 |
| 2007-06-08 | 285.19 |
| 2007-06-07 | 277.78 |
| 2007-06-06 | 285.19 |
| 2007-06-05 | 285.19 |
| 2007-06-04 | 281.48 |
| 2007-06-01 | 292.59 |
| 2007-05-31 | 292.59 |
| 2007-05-30 | 307.41 |
| 2007-05-29 | 307.41 |
| 2007-05-28 | 307.41 |
| 2007-05-25 | 259.26 |
| 2007-05-23 | 259.26 |
| 2007-05-22 | 259.26 |
| 2007-05-21 | 259.26 |
| 2007-05-18 | 262.96 |
| 2007-05-17 | 259.26 |
| 2007-05-16 | 259.26 |
| 2007-05-15 | 255.56 |
| 2007-05-14 | 262.96 |
| 2007-05-11 | 270.37 |
| 2007-05-10 | 270.37 |
| 2007-05-09 | 270.37 |
| 2007-05-08 | 270.37 |
| 2007-05-07 | 270.37 |
| 2007-05-04 | 266.67 |
| 2007-05-03 | 270.37 |
| 2007-05-02 | 274.07 |
| 2007-04-30 | 274.07 |
| 2007-04-27 | 274.07 |
| 2007-04-26 | 277.78 |
| 2007-04-25 | 292.59 |
| 2007-04-24 | 292.59 |
| 2007-04-23 | 307.41 |
| 2007-04-20 | 303.70 |
| 2007-04-19 | 300.00 |
| 2007-04-18 | 311.11 |
| 2007-04-17 | 296.30 |
| 2007-04-16 | 292.59 |
| 2007-04-13 | 322.22 |
| 2007-04-12 | 325.93 |
| 2007-04-11 | 333.33 |
| 2007-04-10 | 333.33 |
| 2007-04-04 | 325.93 |
| 2007-04-03 | 355.56 |
| 2007-04-02 | 351.85 |
| 2007-03-30 | 370.37 |
| 2007-03-29 | 377.78 |
| 2007-03-28 | 362.96 |
| 2007-03-27 | 340.74 |
| 2007-03-26 | 359.26 |
| 2007-03-23 | 377.78 |
| 2007-03-22 | 348.15 |
| 2007-03-21 | 311.11 |
| 2007-03-20 | 307.41 |
| 2007-03-19 | 311.11 |
| 2007-03-16 | 307.41 |
| 2007-03-15 | 318.52 |
| 2007-03-14 | 292.59 |
| 2007-03-13 | 307.41 |
| 2007-03-12 | 314.81 |
| 2007-03-09 | 270.37 |
| 2007-03-08 | 277.78 |
| 2007-03-07 | 307.41 |
| 2007-03-06 | 288.89 |
| 2007-03-05 | 262.96 |
| 2007-03-02 | 300.00 |
| 2007-03-01 | 307.41 |
| 2007-02-28 | 307.41 |
| 2007-02-27 | 329.63 |
| 2007-02-26 | 318.52 |
| 2007-02-23 | 314.81 |
| 2007-02-22 | 300.00 |
| 2007-02-21 | 314.81 |
| 2007-02-16 | 303.70 |
| 2007-02-15 | 311.11 |
| 2007-02-14 | 259.26 |
| 2007-02-13 | 248.15 |
| 2007-02-12 | 251.85 |
| 2007-02-09 | 259.26 |
| 2007-02-08 | 277.78 |
| 2007-02-07 | 222.22 |
| 2007-02-06 | 207.41 |
| 2007-02-05 | 214.81 |
| 2007-02-02 | 214.81 |
| 2007-02-01 | 203.70 |
| 2007-01-31 | 203.70 |
| 2007-01-30 | 203.70 |
| 2007-01-29 | 203.70 |
| 2007-01-26 | 222.22 |
| 2007-01-25 | 218.52 |
| 2007-01-24 | 203.70 |
| 2007-01-23 | 203.70 |
| 2007-01-22 | 214.81 |
| 2007-01-19 | 200.00 |
| 2007-01-18 | 214.81 |
| 2007-01-17 | 200.00 |
| 2007-01-16 | 200.00 |
| 2007-01-15 | 196.30 |
| 2007-01-12 | 196.30 |
| 2007-01-11 | 185.19 |
| 2007-01-10 | 185.19 |
| 2007-01-09 | 188.89 |
| 2007-01-08 | 181.48 |
| 2007-01-05 | 177.78 |
| 2007-01-04 | 174.07 |
| 2007-01-03 | 196.30 |
| 2007-01-02 | 218.52 |
| 2006-12-29 | 229.63 |
| 2006-12-28 | 229.63 |
| 2006-12-27 | 225.93 |
| 2006-12-22 | 233.33 |
| 2006-12-21 | 225.93 |
| 2006-12-20 | 225.93 |
| 2006-12-19 | 225.93 |
| 2006-12-18 | 225.93 |
| 2006-12-15 | 225.93 |
| 2006-12-14 | 222.22 |
| 2006-12-13 | 218.52 |
| 2006-12-12 | 225.93 |
| 2006-12-11 | 214.81 |
| 2006-12-08 | 207.41 |
| 2006-12-07 | 214.81 |
| 2006-12-06 | 211.11 |
| 2006-12-05 | 222.22 |
| 2006-12-04 | 225.93 |
| 2006-12-01 | 188.89 |
| 2006-11-30 | 140.74 |
| 2006-11-29 | 122.22 |
| 2006-11-28 | 111.11 |
| 2006-11-27 | 118.52 |
| 2006-11-24 | 111.11 |
| 2006-11-23 | 111.11 |
| 2006-11-22 | 96.30 |
| 2006-11-21 | 75.93 |
| 2006-11-20 | 64.81 |
| 2006-11-17 | 70.37 |
| 2006-11-16 | 72.22 |
| 2006-11-15 | 55.56 |
| 2006-11-14 | 59.26 |
| 2006-11-13 | 62.96 |
| 2006-11-10 | 50.00 |
| 2006-11-09 | 48.15 |
| 2006-11-08 | 46.30 |
| 2006-11-07 | 44.44 |
| 2006-11-06 | 40.74 |
| 2006-11-03 | 42.59 |
| 2006-11-02 | 40.74 |
| 2006-11-01 | 44.44 |
| 2006-10-31 | 37.04 |
| 2006-10-27 | 31.48 |
| 2006-10-26 | 37.04 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 37.04 |
| 2006-10-23 | 37.04 |
| 2006-10-20 | 31.48 |
| 2006-10-19 | 22.22 |
| 2006-10-18 | 24.07 |
| 2006-10-17 | 18.52 |
| 2006-10-16 | 18.52 |
| 2006-10-13 | 16.67 |
| 2006-10-12 | 12.96 |
| 2006-10-11 | 12.96 |
| 2006-10-10 | 18.52 |
| 2006-10-09 | 18.52 |
| 2006-10-06 | 20.37 |
| 2006-10-05 | 16.67 |
| 2006-10-04 | 20.37 |
| 2006-10-03 | 20.37 |
| 2006-09-29 | 22.22 |
| 2006-09-28 | 22.22 |
| 2006-09-27 | 22.22 |
| 2006-09-26 | 18.52 |
| 2006-09-25 | 24.07 |
| 2006-09-22 | 25.93 |
| 2006-09-21 | 20.37 |
| 2006-09-20 | 22.22 |
| 2006-09-19 | 22.22 |
| 2006-09-18 | 18.52 |
| 2006-09-15 | 18.52 |
| 2006-09-14 | 20.37 |
| 2006-09-13 | 22.22 |
| 2006-09-12 | 16.67 |
| 2006-09-11 | 20.37 |
| 2006-09-08 | 18.52 |
| 2006-09-07 | 20.37 |
| 2006-09-06 | 18.52 |
| 2006-09-05 | 16.67 |
| 2006-09-04 | 16.67 |
| 2006-09-01 | 14.81 |
| 2006-08-31 | 12.96 |
| 2006-08-30 | 3.70 |
| 2006-08-29 | -8.15 |
| 2006-08-28 | -5.56 |
| 2006-08-25 | -9.63 |
| 2006-08-24 | -11.11 |
| 2006-08-23 | -11.11 |
| 2006-08-22 | -10.00 |
| 2006-08-21 | -18.52 |
| 2006-08-18 | -14.07 |
| 2006-08-17 | -14.81 |
| 2006-08-16 | -14.81 |
| 2006-08-15 | -14.81 |
| 2006-08-14 | -14.81 |
| 2006-08-11 | -11.11 |
| 2006-08-10 | -11.11 |
| 2006-08-09 | -11.11 |
| 2006-08-08 | -11.11 |
| 2006-08-07 | -9.26 |
| 2006-08-04 | -7.41 |
| 2006-08-03 | -3.70 |
| 2006-08-02 | -3.70 |
| 2006-08-01 | -1.85 |
| 2006-07-31 | -5.56 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 5.56 |
| 2006-07-26 | 9.26 |
| 2006-07-25 | 9.26 |
| 2006-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy