Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02708 | 2017-12-28 | 2024-04-26 | 2025-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2708 % |
|---|---|
| 2025-12-05 | -97.20 |
| 2025-12-04 | -97.20 |
| 2025-12-03 | -97.20 |
| 2025-12-02 | -97.20 |
| 2025-12-01 | -97.20 |
| 2025-11-28 | -97.20 |
| 2025-11-27 | -97.20 |
| 2025-11-26 | -97.20 |
| 2025-11-25 | -97.20 |
| 2025-11-24 | -97.20 |
| 2025-11-21 | -97.20 |
| 2025-11-20 | -97.20 |
| 2025-11-19 | -97.20 |
| 2025-11-18 | -97.20 |
| 2025-11-17 | -97.20 |
| 2025-11-14 | -97.20 |
| 2025-11-13 | -97.20 |
| 2025-11-12 | -97.20 |
| 2025-11-11 | -97.20 |
| 2025-11-10 | -97.20 |
| 2025-11-07 | -97.20 |
| 2025-11-06 | -97.20 |
| 2025-11-05 | -97.20 |
| 2025-11-04 | -97.20 |
| 2025-11-03 | -97.20 |
| 2025-10-31 | -97.20 |
| 2025-10-30 | -97.20 |
| 2025-10-28 | -97.20 |
| 2025-10-27 | -97.20 |
| 2025-10-24 | -97.20 |
| 2025-10-23 | -97.20 |
| 2025-10-22 | -97.20 |
| 2025-10-21 | -97.20 |
| 2025-10-20 | -97.20 |
| 2025-10-17 | -97.20 |
| 2025-10-16 | -97.20 |
| 2025-10-15 | -97.20 |
| 2025-10-14 | -97.20 |
| 2025-10-13 | -97.20 |
| 2025-10-10 | -97.20 |
| 2025-10-09 | -97.20 |
| 2025-10-08 | -97.20 |
| 2025-10-06 | -97.20 |
| 2025-10-03 | -97.20 |
| 2025-10-02 | -97.20 |
| 2025-09-30 | -97.20 |
| 2025-09-29 | -97.20 |
| 2025-09-26 | -97.20 |
| 2025-09-25 | -97.20 |
| 2025-09-24 | -97.20 |
| 2025-09-23 | -97.20 |
| 2025-09-22 | -97.20 |
| 2025-09-19 | -97.20 |
| 2025-09-18 | -97.20 |
| 2025-09-17 | -97.20 |
| 2025-09-16 | -97.20 |
| 2025-09-15 | -97.20 |
| 2025-09-12 | -97.20 |
| 2025-09-11 | -97.20 |
| 2025-09-10 | -97.20 |
| 2025-09-09 | -97.20 |
| 2025-09-08 | -97.20 |
| 2025-09-05 | -97.20 |
| 2025-09-04 | -97.20 |
| 2025-09-03 | -97.20 |
| 2025-09-02 | -97.20 |
| 2025-09-01 | -97.20 |
| 2025-08-29 | -97.20 |
| 2025-08-28 | -97.20 |
| 2025-08-27 | -97.20 |
| 2025-08-26 | -97.20 |
| 2025-08-25 | -97.20 |
| 2025-08-22 | -97.20 |
| 2025-08-21 | -97.20 |
| 2025-08-20 | -97.20 |
| 2025-08-19 | -97.20 |
| 2025-08-18 | -97.20 |
| 2025-08-15 | -97.20 |
| 2025-08-14 | -97.20 |
| 2025-08-13 | -97.20 |
| 2025-08-12 | -97.20 |
| 2025-08-11 | -97.20 |
| 2025-08-08 | -97.20 |
| 2025-08-07 | -97.20 |
| 2025-08-06 | -97.20 |
| 2025-08-05 | -97.20 |
| 2025-08-04 | -97.20 |
| 2025-08-01 | -97.20 |
| 2025-07-31 | -97.20 |
| 2025-07-30 | -97.20 |
| 2025-07-29 | -97.20 |
| 2025-07-28 | -97.20 |
| 2025-07-25 | -97.20 |
| 2025-07-24 | -97.20 |
| 2025-07-23 | -97.20 |
| 2025-07-22 | -97.20 |
| 2025-07-21 | -97.20 |
| 2025-07-18 | -97.20 |
| 2025-07-17 | -97.20 |
| 2025-07-16 | -97.20 |
| 2025-07-15 | -97.20 |
| 2025-07-14 | -97.20 |
| 2025-07-11 | -97.20 |
| 2025-07-10 | -97.20 |
| 2025-07-09 | -97.20 |
| 2025-07-08 | -97.20 |
| 2025-07-07 | -97.20 |
| 2025-07-04 | -97.20 |
| 2025-07-03 | -97.20 |
| 2025-07-02 | -97.20 |
| 2025-06-30 | -97.20 |
| 2025-06-27 | -97.20 |
| 2025-06-26 | -97.20 |
| 2025-06-25 | -97.20 |
| 2025-06-24 | -97.20 |
| 2025-06-23 | -97.20 |
| 2025-06-20 | -97.20 |
| 2025-06-19 | -97.20 |
| 2025-06-18 | -97.20 |
| 2025-06-17 | -97.20 |
| 2025-06-16 | -97.20 |
| 2025-06-13 | -97.20 |
| 2025-06-12 | -97.20 |
| 2025-06-11 | -97.20 |
| 2025-06-10 | -97.20 |
| 2025-06-09 | -97.20 |
| 2025-06-06 | -97.20 |
| 2025-06-05 | -97.20 |
| 2025-06-04 | -97.20 |
| 2025-06-03 | -97.20 |
| 2025-06-02 | -97.20 |
| 2025-05-30 | -97.20 |
| 2025-05-29 | -97.20 |
| 2025-05-28 | -97.20 |
| 2025-05-27 | -97.20 |
| 2025-05-26 | -97.20 |
| 2025-05-23 | -97.20 |
| 2025-05-22 | -97.20 |
| 2025-05-21 | -97.20 |
| 2025-05-20 | -97.20 |
| 2025-05-19 | -97.20 |
| 2025-05-16 | -97.20 |
| 2025-05-15 | -97.20 |
| 2025-05-14 | -97.20 |
| 2025-05-13 | -97.20 |
| 2025-05-12 | -97.20 |
| 2025-05-09 | -97.20 |
| 2025-05-08 | -97.20 |
| 2025-05-07 | -97.20 |
| 2025-05-06 | -97.20 |
| 2025-05-02 | -97.20 |
| 2025-04-30 | -97.20 |
| 2025-04-29 | -97.20 |
| 2025-04-28 | -97.20 |
| 2025-04-25 | -97.20 |
| 2025-04-24 | -97.20 |
| 2025-04-23 | -97.20 |
| 2025-04-22 | -97.20 |
| 2025-04-17 | -97.20 |
| 2025-04-16 | -97.20 |
| 2025-04-15 | -97.20 |
| 2025-04-14 | -97.20 |
| 2025-04-11 | -97.20 |
| 2025-04-10 | -97.20 |
| 2025-04-09 | -97.20 |
| 2025-04-08 | -97.20 |
| 2025-04-07 | -97.20 |
| 2025-04-03 | -97.20 |
| 2025-04-02 | -97.20 |
| 2025-04-01 | -97.20 |
| 2025-03-31 | -97.20 |
| 2025-03-28 | -97.20 |
| 2025-03-27 | -97.20 |
| 2025-03-26 | -97.20 |
| 2025-03-25 | -97.20 |
| 2025-03-24 | -97.20 |
| 2025-03-21 | -97.20 |
| 2025-03-20 | -97.20 |
| 2025-03-19 | -97.20 |
| 2025-03-18 | -97.20 |
| 2025-03-17 | -97.20 |
| 2025-03-14 | -97.20 |
| 2025-03-13 | -97.20 |
| 2025-03-12 | -97.20 |
| 2025-03-11 | -97.20 |
| 2025-03-10 | -97.20 |
| 2025-03-07 | -97.20 |
| 2025-03-06 | -97.20 |
| 2025-03-05 | -97.20 |
| 2025-03-04 | -97.20 |
| 2025-03-03 | -97.20 |
| 2025-02-28 | -97.20 |
| 2025-02-27 | -97.20 |
| 2025-02-26 | -97.20 |
| 2025-02-25 | -97.20 |
| 2025-02-24 | -97.20 |
| 2025-02-21 | -97.20 |
| 2025-02-20 | -97.20 |
| 2025-02-19 | -97.20 |
| 2025-02-18 | -97.20 |
| 2025-02-17 | -97.20 |
| 2025-02-14 | -97.20 |
| 2025-02-13 | -97.20 |
| 2025-02-12 | -97.20 |
| 2025-02-11 | -97.20 |
| 2025-02-10 | -97.20 |
| 2025-02-07 | -97.20 |
| 2025-02-06 | -97.20 |
| 2025-02-05 | -97.20 |
| 2025-02-04 | -97.20 |
| 2025-02-03 | -97.20 |
| 2025-01-28 | -97.20 |
| 2025-01-27 | -97.20 |
| 2025-01-24 | -97.20 |
| 2025-01-23 | -97.20 |
| 2025-01-22 | -97.20 |
| 2025-01-21 | -97.20 |
| 2025-01-20 | -97.20 |
| 2025-01-17 | -97.20 |
| 2025-01-16 | -97.20 |
| 2025-01-15 | -97.20 |
| 2025-01-14 | -97.20 |
| 2025-01-13 | -97.20 |
| 2025-01-10 | -97.20 |
| 2025-01-09 | -97.20 |
| 2025-01-08 | -97.20 |
| 2025-01-07 | -97.20 |
| 2025-01-06 | -97.20 |
| 2025-01-03 | -97.20 |
| 2025-01-02 | -97.20 |
| 2024-12-31 | -97.20 |
| 2024-12-30 | -97.20 |
| 2024-12-27 | -97.20 |
| 2024-12-24 | -97.20 |
| 2024-12-23 | -97.20 |
| 2024-12-20 | -97.20 |
| 2024-12-19 | -97.20 |
| 2024-12-18 | -97.20 |
| 2024-12-17 | -97.20 |
| 2024-12-16 | -97.20 |
| 2024-12-13 | -97.20 |
| 2024-12-12 | -97.20 |
| 2024-12-11 | -97.20 |
| 2024-12-10 | -97.20 |
| 2024-12-09 | -97.20 |
| 2024-12-06 | -97.20 |
| 2024-12-05 | -97.20 |
| 2024-12-04 | -97.20 |
| 2024-12-03 | -97.20 |
| 2024-12-02 | -97.20 |
| 2024-11-29 | -97.20 |
| 2024-11-28 | -97.20 |
| 2024-11-27 | -97.20 |
| 2024-11-26 | -97.20 |
| 2024-11-25 | -97.20 |
| 2024-11-22 | -97.20 |
| 2024-11-21 | -97.20 |
| 2024-11-20 | -97.20 |
| 2024-11-19 | -97.20 |
| 2024-11-18 | -97.20 |
| 2024-11-15 | -97.20 |
| 2024-11-14 | -97.20 |
| 2024-11-13 | -97.20 |
| 2024-11-12 | -97.20 |
| 2024-11-11 | -97.20 |
| 2024-11-08 | -97.20 |
| 2024-11-07 | -97.20 |
| 2024-11-06 | -97.20 |
| 2024-11-05 | -97.20 |
| 2024-11-04 | -97.20 |
| 2024-11-01 | -97.20 |
| 2024-10-31 | -97.20 |
| 2024-10-30 | -97.20 |
| 2024-10-29 | -97.20 |
| 2024-10-28 | -97.20 |
| 2024-10-25 | -97.20 |
| 2024-10-24 | -97.20 |
| 2024-10-23 | -97.20 |
| 2024-10-22 | -97.20 |
| 2024-10-21 | -97.20 |
| 2024-10-18 | -97.20 |
| 2024-10-17 | -97.20 |
| 2024-10-16 | -97.20 |
| 2024-10-15 | -97.20 |
| 2024-10-14 | -97.20 |
| 2024-10-10 | -97.20 |
| 2024-10-09 | -97.20 |
| 2024-10-08 | -97.20 |
| 2024-10-07 | -97.20 |
| 2024-10-04 | -97.20 |
| 2024-10-03 | -97.20 |
| 2024-10-02 | -97.20 |
| 2024-09-30 | -97.20 |
| 2024-09-27 | -97.20 |
| 2024-09-26 | -97.20 |
| 2024-09-25 | -97.20 |
| 2024-09-24 | -97.20 |
| 2024-09-23 | -97.20 |
| 2024-09-20 | -97.20 |
| 2024-09-19 | -97.20 |
| 2024-09-17 | -97.20 |
| 2024-09-16 | -97.20 |
| 2024-09-13 | -97.20 |
| 2024-09-12 | -97.20 |
| 2024-09-11 | -97.20 |
| 2024-09-10 | -97.20 |
| 2024-09-09 | -97.20 |
| 2024-09-05 | -97.20 |
| 2024-09-04 | -97.20 |
| 2024-09-03 | -97.20 |
| 2024-09-02 | -97.20 |
| 2024-08-30 | -97.20 |
| 2024-08-29 | -97.20 |
| 2024-08-28 | -97.20 |
| 2024-08-27 | -97.20 |
| 2024-08-26 | -97.20 |
| 2024-08-23 | -97.20 |
| 2024-08-22 | -97.20 |
| 2024-08-21 | -97.20 |
| 2024-08-20 | -97.20 |
| 2024-08-19 | -97.20 |
| 2024-08-16 | -97.20 |
| 2024-08-15 | -97.20 |
| 2024-08-14 | -97.20 |
| 2024-08-13 | -97.20 |
| 2024-08-12 | -97.20 |
| 2024-08-09 | -97.20 |
| 2024-08-08 | -97.20 |
| 2024-08-07 | -97.20 |
| 2024-08-06 | -97.20 |
| 2024-08-05 | -97.20 |
| 2024-08-02 | -97.20 |
| 2024-08-01 | -97.20 |
| 2024-07-31 | -97.20 |
| 2024-07-30 | -97.20 |
| 2024-07-29 | -97.20 |
| 2024-07-26 | -97.20 |
| 2024-07-25 | -97.20 |
| 2024-07-24 | -97.20 |
| 2024-07-23 | -97.20 |
| 2024-07-22 | -97.20 |
| 2024-07-19 | -97.20 |
| 2024-07-18 | -97.20 |
| 2024-07-17 | -97.20 |
| 2024-07-16 | -97.20 |
| 2024-07-15 | -97.20 |
| 2024-07-12 | -97.20 |
| 2024-07-11 | -97.20 |
| 2024-07-10 | -97.20 |
| 2024-07-09 | -97.20 |
| 2024-07-08 | -97.20 |
| 2024-07-05 | -97.20 |
| 2024-07-04 | -97.20 |
| 2024-07-03 | -97.20 |
| 2024-07-02 | -97.20 |
| 2024-06-28 | -97.20 |
| 2024-06-27 | -97.20 |
| 2024-06-26 | -97.20 |
| 2024-06-25 | -97.20 |
| 2024-06-24 | -97.20 |
| 2024-06-21 | -97.20 |
| 2024-06-20 | -97.20 |
| 2024-06-19 | -97.20 |
| 2024-06-18 | -97.20 |
| 2024-06-17 | -97.20 |
| 2024-06-14 | -97.20 |
| 2024-06-13 | -97.20 |
| 2024-06-12 | -97.20 |
| 2024-06-11 | -97.20 |
| 2024-06-07 | -97.20 |
| 2024-06-06 | -97.20 |
| 2024-06-05 | -97.20 |
| 2024-06-04 | -97.20 |
| 2024-06-03 | -97.20 |
| 2024-05-31 | -97.20 |
| 2024-05-30 | -97.20 |
| 2024-05-29 | -97.20 |
| 2024-05-28 | -97.20 |
| 2024-05-27 | -97.20 |
| 2024-05-24 | -97.20 |
| 2024-05-23 | -97.20 |
| 2024-05-22 | -97.20 |
| 2024-05-21 | -97.20 |
| 2024-05-20 | -97.20 |
| 2024-05-17 | -97.20 |
| 2024-05-16 | -97.20 |
| 2024-05-14 | -97.20 |
| 2024-05-13 | -97.20 |
| 2024-05-10 | -97.20 |
| 2024-05-09 | -97.20 |
| 2024-05-08 | -97.20 |
| 2024-05-07 | -97.20 |
| 2024-05-06 | -97.20 |
| 2024-05-03 | -97.20 |
| 2024-05-02 | -97.20 |
| 2024-04-30 | -97.20 |
| 2024-04-29 | -97.20 |
| 2024-04-26 | -98.03 |
| 2024-04-25 | -99.26 |
| 2024-04-24 | -99.12 |
| 2024-04-23 | -98.82 |
| 2024-04-22 | -98.64 |
| 2024-04-19 | -98.29 |
| 2024-04-18 | -97.94 |
| 2024-04-17 | -98.03 |
| 2024-04-16 | -98.03 |
| 2024-04-15 | -97.94 |
| 2024-04-12 | -97.90 |
| 2024-04-11 | -97.94 |
| 2024-04-10 | -97.46 |
| 2024-04-09 | -97.24 |
| 2024-04-08 | -96.72 |
| 2024-04-05 | -96.72 |
| 2024-04-03 | -96.72 |
| 2024-04-02 | -96.67 |
| 2024-03-28 | -96.63 |
| 2024-03-27 | -96.59 |
| 2024-03-26 | -96.98 |
| 2024-03-25 | -96.50 |
| 2024-03-22 | -96.85 |
| 2024-03-21 | -96.50 |
| 2024-03-20 | -96.80 |
| 2024-03-19 | -96.63 |
| 2024-03-18 | -96.94 |
| 2024-03-15 | -96.85 |
| 2024-03-14 | -96.54 |
| 2024-03-13 | -96.50 |
| 2024-03-12 | -96.50 |
| 2024-03-11 | -96.98 |
| 2024-03-08 | -96.89 |
| 2024-03-07 | -96.50 |
| 2024-03-06 | -97.02 |
| 2024-03-05 | -96.98 |
| 2024-03-04 | -96.98 |
| 2024-03-01 | -96.98 |
| 2024-02-29 | -96.98 |
| 2024-02-28 | -96.76 |
| 2024-02-27 | -96.85 |
| 2024-02-26 | -96.15 |
| 2024-02-23 | -96.10 |
| 2024-02-22 | -95.97 |
| 2024-02-21 | -95.80 |
| 2024-02-20 | -96.10 |
| 2024-02-19 | -96.06 |
| 2024-02-16 | -96.06 |
| 2024-02-15 | -96.06 |
| 2024-02-14 | -96.02 |
| 2024-02-09 | -96.02 |
| 2024-02-08 | -96.02 |
| 2024-02-07 | -95.80 |
| 2024-02-06 | -95.40 |
| 2024-02-05 | -95.23 |
| 2024-02-02 | -95.18 |
| 2024-02-01 | -95.18 |
| 2024-01-31 | -95.23 |
| 2024-01-30 | -95.23 |
| 2024-01-29 | -95.05 |
| 2024-01-26 | -95.14 |
| 2024-01-25 | -95.14 |
| 2024-01-24 | -95.02 |
| 2024-01-23 | -95.26 |
| 2024-01-22 | -95.30 |
| 2024-01-19 | -94.74 |
| 2024-01-18 | -95.22 |
| 2024-01-17 | -95.22 |
| 2024-01-16 | -94.98 |
| 2024-01-15 | -94.98 |
| 2024-01-12 | -94.94 |
| 2024-01-11 | -94.98 |
| 2024-01-10 | -95.06 |
| 2024-01-09 | -94.90 |
| 2024-01-08 | -94.90 |
| 2024-01-05 | -95.10 |
| 2024-01-04 | -95.02 |
| 2024-01-03 | -94.82 |
| 2024-01-02 | -94.82 |
| 2023-12-29 | -94.70 |
| 2023-12-28 | -94.82 |
| 2023-12-27 | -94.82 |
| 2023-12-22 | -94.90 |
| 2023-12-21 | -94.70 |
| 2023-12-20 | -94.58 |
| 2023-12-19 | -94.58 |
| 2023-12-18 | -94.42 |
| 2023-12-15 | -94.74 |
| 2023-12-14 | -94.82 |
| 2023-12-13 | -94.50 |
| 2023-12-12 | -94.50 |
| 2023-12-11 | -94.30 |
| 2023-12-08 | -94.46 |
| 2023-12-07 | -94.38 |
| 2023-12-06 | -94.42 |
| 2023-12-05 | -94.42 |
| 2023-12-04 | -94.66 |
| 2023-12-01 | -94.62 |
| 2023-11-30 | -94.22 |
| 2023-11-29 | -94.22 |
| 2023-11-28 | -94.14 |
| 2023-11-27 | -94.06 |
| 2023-11-24 | -94.06 |
| 2023-11-23 | -94.14 |
| 2023-11-22 | -94.14 |
| 2023-11-21 | -94.14 |
| 2023-11-20 | -94.22 |
| 2023-11-17 | -94.26 |
| 2023-11-16 | -94.10 |
| 2023-11-15 | -94.02 |
| 2023-11-14 | -93.98 |
| 2023-11-13 | -93.82 |
| 2023-11-10 | -93.86 |
| 2023-11-09 | -93.86 |
| 2023-11-08 | -93.75 |
| 2023-11-07 | -93.82 |
| 2023-11-06 | -94.02 |
| 2023-11-03 | -93.63 |
| 2023-11-02 | -93.63 |
| 2023-11-01 | -93.59 |
| 2023-10-31 | -93.90 |
| 2023-10-30 | -93.78 |
| 2023-10-27 | -93.90 |
| 2023-10-26 | -93.39 |
| 2023-10-25 | -93.27 |
| 2023-10-24 | -93.31 |
| 2023-10-20 | -93.27 |
| 2023-10-19 | -93.63 |
| 2023-10-18 | -93.71 |
| 2023-10-17 | -92.87 |
| 2023-10-16 | -93.27 |
| 2023-10-13 | -93.63 |
| 2023-10-12 | -93.59 |
| 2023-10-11 | -93.63 |
| 2023-10-10 | -93.27 |
| 2023-10-09 | -93.27 |
| 2023-10-06 | -93.75 |
| 2023-10-05 | -93.39 |
| 2023-10-04 | -93.19 |
| 2023-10-03 | -93.31 |
| 2023-09-29 | -93.47 |
| 2023-09-28 | -93.63 |
| 2023-09-27 | -93.47 |
| 2023-09-26 | -93.43 |
| 2023-09-25 | -93.51 |
| 2023-09-22 | -93.23 |
| 2023-09-21 | -93.27 |
| 2023-09-20 | -92.83 |
| 2023-09-19 | -92.91 |
| 2023-09-18 | -93.23 |
| 2023-09-15 | -92.83 |
| 2023-09-14 | -92.47 |
| 2023-09-13 | -92.83 |
| 2023-09-12 | -92.99 |
| 2023-09-11 | -92.99 |
| 2023-09-07 | -92.83 |
| 2023-09-06 | -92.83 |
| 2023-09-05 | -92.91 |
| 2023-09-04 | -92.55 |
| 2023-08-31 | -92.03 |
| 2023-08-30 | -92.03 |
| 2023-08-29 | -91.99 |
| 2023-08-28 | -92.15 |
| 2023-08-25 | -91.87 |
| 2023-08-24 | -92.27 |
| 2023-08-23 | -91.83 |
| 2023-08-22 | -91.91 |
| 2023-08-21 | -91.63 |
| 2023-08-18 | -89.84 |
| 2023-08-17 | -90.44 |
| 2023-08-16 | -90.28 |
| 2023-08-15 | -87.85 |
| 2023-08-14 | -85.06 |
| 2023-08-11 | -80.28 |
| 2023-08-10 | -79.68 |
| 2023-08-09 | -80.28 |
| 2023-08-08 | -83.86 |
| 2023-08-07 | -79.68 |
| 2023-08-04 | -79.68 |
| 2023-08-03 | -79.68 |
| 2023-08-02 | -74.90 |
| 2023-08-01 | -74.90 |
| 2023-07-31 | -74.50 |
| 2023-07-28 | -75.70 |
| 2023-07-27 | -75.70 |
| 2023-07-26 | -76.49 |
| 2023-07-25 | -74.10 |
| 2023-07-24 | -71.71 |
| 2023-07-21 | -71.31 |
| 2023-07-20 | -71.31 |
| 2023-07-19 | -71.31 |
| 2023-07-18 | -70.12 |
| 2023-07-14 | -68.92 |
| 2023-07-13 | -67.73 |
| 2023-07-12 | -67.33 |
| 2023-07-11 | -67.33 |
| 2023-07-10 | -67.73 |
| 2023-07-07 | -67.73 |
| 2023-07-06 | -67.33 |
| 2023-07-05 | -66.14 |
| 2023-07-04 | -63.35 |
| 2023-07-03 | -66.53 |
| 2023-06-30 | -65.74 |
| 2023-06-29 | -65.74 |
| 2023-06-28 | -64.54 |
| 2023-06-27 | -65.34 |
| 2023-06-26 | -65.74 |
| 2023-06-23 | -61.75 |
| 2023-06-21 | -59.76 |
| 2023-06-20 | -58.57 |
| 2023-06-19 | -54.58 |
| 2023-06-16 | -56.57 |
| 2023-06-15 | -52.19 |
| 2023-06-14 | -52.19 |
| 2023-06-13 | -52.19 |
| 2023-06-12 | -51.79 |
| 2023-06-09 | -51.79 |
| 2023-06-08 | -51.00 |
| 2023-06-07 | -48.61 |
| 2023-06-06 | -49.80 |
| 2023-06-05 | -42.23 |
| 2023-06-02 | -42.63 |
| 2023-06-01 | -43.03 |
| 2023-05-31 | -47.81 |
| 2023-05-30 | -46.22 |
| 2023-05-29 | -46.22 |
| 2023-05-25 | -48.21 |
| 2023-05-24 | -49.80 |
| 2023-05-23 | -48.21 |
| 2023-05-22 | -50.20 |
| 2023-05-19 | -49.00 |
| 2023-05-18 | -45.42 |
| 2023-05-17 | -45.82 |
| 2023-05-16 | -47.81 |
| 2023-05-15 | -49.40 |
| 2023-05-12 | -51.39 |
| 2023-05-11 | -46.22 |
| 2023-05-10 | -47.41 |
| 2023-05-09 | -49.40 |
| 2023-05-08 | -47.81 |
| 2023-05-05 | -47.81 |
| 2023-05-04 | -47.81 |
| 2023-05-03 | -49.40 |
| 2023-05-02 | -50.20 |
| 2023-04-28 | -47.41 |
| 2023-04-27 | -47.81 |
| 2023-04-26 | -48.21 |
| 2023-04-25 | -46.22 |
| 2023-04-24 | -45.02 |
| 2023-04-21 | -45.82 |
| 2023-04-20 | -44.62 |
| 2023-04-19 | -45.02 |
| 2023-04-18 | -44.22 |
| 2023-04-17 | -43.03 |
| 2023-04-14 | -43.43 |
| 2023-04-13 | -43.43 |
| 2023-04-12 | -43.43 |
| 2023-04-11 | -44.22 |
| 2023-04-06 | -41.43 |
| 2023-04-04 | -42.23 |
| 2023-04-03 | -42.63 |
| 2023-03-31 | -41.43 |
| 2023-03-30 | -43.43 |
| 2023-03-29 | -44.22 |
| 2023-03-28 | -38.65 |
| 2023-03-27 | -43.43 |
| 2023-03-24 | -44.22 |
| 2023-03-23 | -43.82 |
| 2023-03-22 | -40.64 |
| 2023-03-21 | -42.23 |
| 2023-03-20 | -39.84 |
| 2023-03-17 | -39.44 |
| 2023-03-16 | -35.06 |
| 2023-03-15 | -37.05 |
| 2023-03-14 | -39.44 |
| 2023-03-13 | -36.25 |
| 2023-03-10 | -37.05 |
| 2023-03-09 | -37.85 |
| 2023-03-08 | -39.84 |
| 2023-03-07 | -40.24 |
| 2023-03-06 | -40.64 |
| 2023-03-03 | -39.84 |
| 2023-03-02 | -42.63 |
| 2023-03-01 | -42.63 |
| 2023-02-28 | -42.23 |
| 2023-02-27 | -37.05 |
| 2023-02-24 | -32.67 |
| 2023-02-23 | -36.25 |
| 2023-02-22 | -41.83 |
| 2023-02-21 | -39.04 |
| 2023-02-20 | -41.83 |
| 2023-02-17 | -42.63 |
| 2023-02-16 | -44.22 |
| 2023-02-15 | -45.42 |
| 2023-02-14 | -43.43 |
| 2023-02-13 | -46.61 |
| 2023-02-10 | -45.82 |
| 2023-02-09 | -43.82 |
| 2023-02-08 | -35.46 |
| 2023-02-07 | -39.44 |
| 2023-02-06 | -41.04 |
| 2023-02-03 | -31.87 |
| 2023-02-02 | -32.27 |
| 2023-02-01 | -33.86 |
| 2023-01-31 | -31.08 |
| 2023-01-30 | -34.66 |
| 2023-01-27 | -27.49 |
| 2023-01-26 | -35.06 |
| 2023-01-20 | -41.83 |
| 2023-01-19 | -43.03 |
| 2023-01-18 | -45.02 |
| 2023-01-17 | -41.83 |
| 2023-01-16 | -40.24 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -40.24 |
| 2023-01-11 | -36.65 |
| 2023-01-10 | -39.04 |
| 2023-01-09 | -41.04 |
| 2023-01-06 | -44.22 |
| 2023-01-05 | -46.61 |
| 2023-01-04 | -52.19 |
| 2023-01-03 | -45.82 |
| 2022-12-30 | -37.45 |
| 2022-12-29 | -37.85 |
| 2022-12-28 | -38.25 |
| 2022-12-23 | -41.04 |
| 2022-12-22 | -41.83 |
| 2022-12-21 | -41.83 |
| 2022-12-20 | -40.24 |
| 2022-12-19 | -39.44 |
| 2022-12-16 | -37.45 |
| 2022-12-15 | -38.65 |
| 2022-12-14 | -31.47 |
| 2022-12-13 | -35.06 |
| 2022-12-12 | -29.88 |
| 2022-12-09 | -27.89 |
| 2022-12-08 | -23.90 |
| 2022-12-07 | -24.30 |
| 2022-12-06 | -25.90 |
| 2022-12-05 | -28.69 |
| 2022-12-02 | -24.70 |
| 2022-12-01 | -22.71 |
| 2022-11-30 | -23.51 |
| 2022-11-29 | -25.90 |
| 2022-11-28 | -19.52 |
| 2022-11-25 | -23.90 |
| 2022-11-24 | -18.73 |
| 2022-11-23 | -21.91 |
| 2022-11-22 | -23.11 |
| 2022-11-21 | -22.71 |
| 2022-11-18 | -17.13 |
| 2022-11-17 | -19.92 |
| 2022-11-16 | -16.73 |
| 2022-11-15 | -19.12 |
| 2022-11-14 | -16.33 |
| 2022-11-11 | -12.35 |
| 2022-11-10 | -24.30 |
| 2022-11-09 | -23.11 |
| 2022-11-08 | -19.12 |
| 2022-11-07 | -13.15 |
| 2022-11-04 | -26.69 |
| 2022-11-03 | -24.30 |
| 2022-11-02 | -21.91 |
| 2022-11-01 | -22.71 |
| 2022-10-31 | -21.91 |
| 2022-10-28 | -12.35 |
| 2022-10-27 | -38.25 |
| 2022-10-26 | -41.04 |
| 2022-10-25 | -36.65 |
| 2022-10-24 | -36.25 |
| 2022-10-21 | -29.08 |
| 2022-10-20 | -21.91 |
| 2022-10-19 | -31.87 |
| 2022-10-18 | -29.08 |
| 2022-10-17 | -35.86 |
| 2022-10-14 | -42.63 |
| 2022-10-13 | -42.23 |
| 2022-10-12 | -45.82 |
| 2022-10-11 | -47.81 |
| 2022-10-10 | -48.61 |
| 2022-10-07 | -46.22 |
| 2022-10-06 | -46.22 |
| 2022-10-05 | -46.22 |
| 2022-10-03 | -43.03 |
| 2022-09-30 | -41.43 |
| 2022-09-29 | -44.62 |
| 2022-09-28 | -40.24 |
| 2022-09-27 | -36.25 |
| 2022-09-26 | -35.46 |
| 2022-09-23 | -34.26 |
| 2022-09-22 | -34.26 |
| 2022-09-21 | -29.88 |
| 2022-09-20 | -33.47 |
| 2022-09-19 | -34.66 |
| 2022-09-16 | -36.25 |
| 2022-09-15 | -28.69 |
| 2022-09-14 | -28.69 |
| 2022-09-13 | -27.09 |
| 2022-09-09 | -26.69 |
| 2022-09-08 | -31.47 |
| 2022-09-07 | -35.86 |
| 2022-09-06 | -35.86 |
| 2022-09-05 | -34.66 |
| 2022-09-02 | -34.26 |
| 2022-09-01 | -31.47 |
| 2022-08-31 | -29.48 |
| 2022-08-30 | -24.70 |
| 2022-08-29 | -23.90 |
| 2022-08-26 | -20.32 |
| 2022-08-25 | -20.32 |
| 2022-08-24 | -18.33 |
| 2022-08-23 | -20.32 |
| 2022-08-22 | -20.72 |
| 2022-08-19 | -20.32 |
| 2022-08-18 | -23.90 |
| 2022-08-17 | -18.33 |
| 2022-08-16 | -16.33 |
| 2022-08-15 | -16.33 |
| 2022-08-12 | -10.76 |
| 2022-08-11 | -10.36 |
| 2022-08-10 | -11.16 |
| 2022-08-09 | -10.36 |
| 2022-08-08 | -9.56 |
| 2022-08-05 | -10.36 |
| 2022-08-04 | -8.37 |
| 2022-08-03 | -4.38 |
| 2022-08-02 | -4.38 |
| 2022-08-01 | -8.76 |
| 2022-07-29 | -3.59 |
| 2022-07-28 | -3.59 |
| 2022-07-27 | -1.99 |
| 2022-07-26 | -0.80 |
| 2022-07-25 | -4.38 |
| 2022-07-22 | -3.98 |
| 2022-07-21 | -2.79 |
| 2022-07-20 | -2.39 |
| 2022-07-19 | -4.78 |
| 2022-07-18 | -0.40 |
| 2022-07-15 | -1.20 |
| 2022-07-14 | 0.80 |
| 2022-07-13 | -0.40 |
| 2022-07-12 | -1.99 |
| 2022-07-11 | 1.59 |
| 2022-07-08 | 3.59 |
| 2022-07-07 | 7.17 |
| 2022-07-06 | 7.57 |
| 2022-07-05 | 10.76 |
| 2022-07-04 | 9.56 |
| 2022-06-30 | 13.15 |
| 2022-06-29 | 11.16 |
| 2022-06-28 | 15.14 |
| 2022-06-27 | 6.37 |
| 2022-06-24 | -1.20 |
| 2022-06-23 | 2.79 |
| 2022-06-22 | -3.19 |
| 2022-06-21 | -4.78 |
| 2022-06-20 | -3.59 |
| 2022-06-17 | -2.39 |
| 2022-06-16 | -4.38 |
| 2022-06-15 | -4.38 |
| 2022-06-14 | -6.37 |
| 2022-06-13 | -6.37 |
| 2022-06-10 | -1.99 |
| 2022-06-09 | -3.59 |
| 2022-06-08 | -3.59 |
| 2022-06-07 | -0.80 |
| 2022-06-06 | 3.59 |
| 2022-06-02 | 3.59 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | -0.80 |
| 2022-05-30 | -4.38 |
| 2022-05-27 | -1.99 |
| 2022-05-26 | 0.80 |
| 2022-05-25 | 0.80 |
| 2022-05-24 | 0.80 |
| 2022-05-23 | 1.20 |
| 2022-05-20 | 1.20 |
| 2022-05-19 | 4.78 |
| 2022-05-18 | 4.78 |
| 2022-05-17 | 2.79 |
| 2022-05-16 | 0.80 |
| 2022-05-13 | 3.59 |
| 2022-05-12 | 0.40 |
| 2022-05-11 | 8.76 |
| 2022-05-10 | 6.37 |
| 2022-05-06 | 13.55 |
| 2022-05-05 | 13.94 |
| 2022-05-04 | 15.54 |
| 2022-05-03 | 13.94 |
| 2022-04-29 | 13.55 |
| 2022-04-28 | 5.58 |
| 2022-04-27 | 8.37 |
| 2022-04-26 | 8.37 |
| 2022-04-25 | 11.55 |
| 2022-04-22 | 11.55 |
| 2022-04-21 | 12.75 |
| 2022-04-20 | 15.54 |
| 2022-04-19 | 15.14 |
| 2022-04-14 | 15.94 |
| 2022-04-13 | 17.93 |
| 2022-04-12 | 17.93 |
| 2022-04-11 | 13.94 |
| 2022-04-08 | 13.94 |
| 2022-04-07 | 15.54 |
| 2022-04-06 | 15.14 |
| 2022-04-04 | 18.33 |
| 2022-04-01 | 19.12 |
| 2022-03-31 | 19.12 |
| 2022-03-30 | 19.12 |
| 2022-03-29 | 20.72 |
| 2022-03-28 | 17.93 |
| 2022-03-25 | 19.12 |
| 2022-03-24 | 22.71 |
| 2022-03-23 | 23.51 |
| 2022-03-22 | 24.30 |
| 2022-03-21 | 27.49 |
| 2022-03-18 | 26.69 |
| 2022-03-17 | 27.09 |
| 2022-03-16 | 27.49 |
| 2022-03-15 | 24.30 |
| 2022-03-14 | 29.48 |
| 2022-03-11 | 32.67 |
| 2022-03-10 | 32.67 |
| 2022-03-09 | 36.65 |
| 2022-03-08 | 40.24 |
| 2022-03-07 | 43.43 |
| 2022-03-04 | 43.43 |
| 2022-03-03 | 45.02 |
| 2022-03-02 | 44.22 |
| 2022-03-01 | 32.27 |
| 2022-02-28 | 28.29 |
| 2022-02-25 | 28.29 |
| 2022-02-24 | 31.47 |
| 2022-02-23 | 34.66 |
| 2022-02-22 | 27.49 |
| 2022-02-21 | 26.69 |
| 2022-02-18 | 27.09 |
| 2022-02-17 | 29.48 |
| 2022-02-16 | 27.89 |
| 2022-02-15 | 28.69 |
| 2022-02-14 | 29.08 |
| 2022-02-11 | 28.69 |
| 2022-02-10 | 26.29 |
| 2022-02-09 | 21.12 |
| 2022-02-08 | 21.51 |
| 2022-02-07 | 21.51 |
| 2022-02-04 | 21.91 |
| 2022-01-31 | 21.51 |
| 2022-01-28 | 21.51 |
| 2022-01-27 | 21.91 |
| 2022-01-26 | 22.71 |
| 2022-01-25 | 16.73 |
| 2022-01-24 | 20.72 |
| 2022-01-21 | 22.71 |
| 2022-01-20 | 22.71 |
| 2022-01-19 | 19.12 |
| 2022-01-18 | 17.13 |
| 2022-01-17 | 18.73 |
| 2022-01-14 | 7.57 |
| 2022-01-13 | 7.57 |
| 2022-01-12 | 3.19 |
| 2022-01-11 | -4.38 |
| 2022-01-10 | -4.78 |
| 2022-01-07 | -3.59 |
| 2022-01-06 | -5.18 |
| 2022-01-05 | -1.20 |
| 2022-01-04 | -0.40 |
| 2022-01-03 | 0.40 |
| 2021-12-31 | -0.80 |
| 2021-12-30 | -3.59 |
| 2021-12-29 | -1.20 |
| 2021-12-28 | -2.39 |
| 2021-12-24 | 3.19 |
| 2021-12-23 | -0.80 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.80 |
| 2021-12-20 | -1.20 |
| 2021-12-17 | 5.58 |
| 2021-12-16 | 5.58 |
| 2021-12-15 | 3.98 |
| 2021-12-14 | 5.58 |
| 2021-12-13 | 6.37 |
| 2021-12-10 | 4.38 |
| 2021-12-09 | 3.19 |
| 2021-12-08 | 5.58 |
| 2021-12-07 | 1.59 |
| 2021-12-06 | 1.20 |
| 2021-12-03 | 3.59 |
| 2021-12-02 | 3.98 |
| 2021-12-01 | 3.98 |
| 2021-11-30 | 10.76 |
| 2021-11-29 | 11.16 |
| 2021-11-26 | 10.36 |
| 2021-11-25 | 9.96 |
| 2021-11-24 | 7.17 |
| 2021-11-23 | 6.37 |
| 2021-11-22 | 4.78 |
| 2021-11-19 | 15.14 |
| 2021-11-18 | 10.76 |
| 2021-11-17 | 5.58 |
| 2021-11-16 | 5.58 |
| 2021-11-15 | 8.37 |
| 2021-11-12 | 9.16 |
| 2021-11-11 | 9.56 |
| 2021-11-10 | 9.56 |
| 2021-11-09 | 12.35 |
| 2021-11-08 | 12.35 |
| 2021-11-05 | 11.55 |
| 2021-11-04 | 10.76 |
| 2021-11-03 | 10.36 |
| 2021-11-02 | 11.95 |
| 2021-11-01 | 13.94 |
| 2021-10-29 | 18.33 |
| 2021-10-28 | 19.52 |
| 2021-10-27 | 19.52 |
| 2021-10-26 | 19.92 |
| 2021-10-25 | 19.92 |
| 2021-10-22 | 20.72 |
| 2021-10-21 | 23.90 |
| 2021-10-20 | 29.48 |
| 2021-10-19 | 23.51 |
| 2021-10-18 | 7.97 |
| 2021-10-15 | 9.16 |
| 2021-10-12 | 15.54 |
| 2021-10-11 | 15.54 |
| 2021-10-08 | 13.15 |
| 2021-10-07 | 14.34 |
| 2021-10-06 | 14.34 |
| 2021-10-05 | 17.13 |
| 2021-10-04 | 17.53 |
| 2021-09-30 | 18.73 |
| 2021-09-29 | 15.54 |
| 2021-09-28 | 15.54 |
| 2021-09-27 | 18.33 |
| 2021-09-24 | 17.53 |
| 2021-09-23 | 18.33 |
| 2021-09-21 | 18.33 |
| 2021-09-20 | 19.12 |
| 2021-09-17 | 19.52 |
| 2021-09-16 | 18.73 |
| 2021-09-15 | 19.52 |
| 2021-09-14 | 19.52 |
| 2021-09-13 | 19.52 |
| 2021-09-10 | 23.51 |
| 2021-09-09 | 23.51 |
| 2021-09-08 | 23.11 |
| 2021-09-07 | 25.50 |
| 2021-09-06 | 29.08 |
| 2021-09-03 | 31.47 |
| 2021-09-02 | 30.28 |
| 2021-09-01 | 35.06 |
| 2021-08-31 | 31.47 |
| 2021-08-30 | 31.47 |
| 2021-08-27 | 31.47 |
| 2021-08-26 | 24.70 |
| 2021-08-25 | 25.50 |
| 2021-08-24 | 25.50 |
| 2021-08-23 | 26.69 |
| 2021-08-20 | 30.68 |
| 2021-08-19 | 32.67 |
| 2021-08-18 | 30.68 |
| 2021-08-17 | 34.66 |
| 2021-08-16 | 34.66 |
| 2021-08-13 | 35.46 |
| 2021-08-12 | 38.65 |
| 2021-08-11 | 41.43 |
| 2021-08-10 | 45.02 |
| 2021-08-09 | 43.43 |
| 2021-08-06 | 39.44 |
| 2021-08-05 | 33.07 |
| 2021-08-04 | 34.26 |
| 2021-08-03 | 31.47 |
| 2021-08-02 | 31.08 |
| 2021-07-30 | 31.08 |
| 2021-07-29 | 31.08 |
| 2021-07-28 | 33.47 |
| 2021-07-27 | 33.07 |
| 2021-07-26 | 37.85 |
| 2021-07-23 | 41.43 |
| 2021-07-22 | 45.42 |
| 2021-07-21 | 40.64 |
| 2021-07-20 | 44.22 |
| 2021-07-19 | 42.23 |
| 2021-07-16 | 43.03 |
| 2021-07-15 | 43.43 |
| 2021-07-14 | 46.22 |
| 2021-07-13 | 42.63 |
| 2021-07-12 | 47.41 |
| 2021-07-09 | 47.81 |
| 2021-07-08 | 47.81 |
| 2021-07-07 | 50.60 |
| 2021-07-06 | 50.60 |
| 2021-07-05 | 43.43 |
| 2021-07-02 | 45.42 |
| 2021-06-30 | 51.39 |
| 2021-06-29 | 46.61 |
| 2021-06-28 | 46.22 |
| 2021-06-25 | 47.01 |
| 2021-06-24 | 45.42 |
| 2021-06-23 | 47.41 |
| 2021-06-22 | 45.82 |
| 2021-06-21 | 50.20 |
| 2021-06-18 | 51.79 |
| 2021-06-17 | 51.79 |
| 2021-06-16 | 51.39 |
| 2021-06-15 | 50.20 |
| 2021-06-11 | 54.18 |
| 2021-06-10 | 51.39 |
| 2021-06-09 | 56.18 |
| 2021-06-08 | 54.18 |
| 2021-06-07 | 58.17 |
| 2021-06-04 | 57.77 |
| 2021-06-03 | 56.18 |
| 2021-06-02 | 57.77 |
| 2021-06-01 | 59.36 |
| 2021-05-31 | 58.57 |
| 2021-05-28 | 62.55 |
| 2021-05-27 | 57.37 |
| 2021-05-26 | 55.38 |
| 2021-05-25 | 46.61 |
| 2021-05-24 | 47.41 |
| 2021-05-21 | 47.01 |
| 2021-05-20 | 48.21 |
| 2021-05-18 | 51.39 |
| 2021-05-17 | 49.40 |
| 2021-05-14 | 51.39 |
| 2021-05-13 | 55.38 |
| 2021-05-12 | 77.29 |
| 2021-05-11 | 75.30 |
| 2021-05-10 | 79.68 |
| 2021-05-07 | 74.90 |
| 2021-05-06 | 71.31 |
| 2021-05-05 | 71.31 |
| 2021-05-04 | 73.31 |
| 2021-05-03 | 74.50 |
| 2021-04-30 | 78.49 |
| 2021-04-29 | 80.08 |
| 2021-04-28 | 76.89 |
| 2021-04-27 | 81.27 |
| 2021-04-26 | 80.88 |
| 2021-04-23 | 75.70 |
| 2021-04-22 | 81.67 |
| 2021-04-21 | 83.27 |
| 2021-04-20 | 83.27 |
| 2021-04-19 | 82.47 |
| 2021-04-16 | 82.47 |
| 2021-04-15 | 83.67 |
| 2021-04-14 | 86.45 |
| 2021-04-13 | 80.88 |
| 2021-04-12 | 75.70 |
| 2021-04-09 | 81.27 |
| 2021-04-08 | 88.05 |
| 2021-04-07 | 87.25 |
| 2021-04-01 | 84.46 |
| 2021-03-31 | 92.43 |
| 2021-03-30 | 92.83 |
| 2021-03-29 | 101.59 |
| 2021-03-26 | 113.15 |
| 2021-03-25 | 98.41 |
| 2021-03-24 | 77.29 |
| 2021-03-23 | 73.31 |
| 2021-03-22 | 88.05 |
| 2021-03-19 | 91.24 |
| 2021-03-18 | 97.61 |
| 2021-03-17 | 94.02 |
| 2021-03-16 | 82.47 |
| 2021-03-15 | 81.67 |
| 2021-03-12 | 82.47 |
| 2021-03-11 | 71.31 |
| 2021-03-10 | 66.53 |
| 2021-03-09 | 63.35 |
| 2021-03-08 | 64.14 |
| 2021-03-05 | 80.08 |
| 2021-03-04 | 73.31 |
| 2021-03-03 | 84.86 |
| 2021-03-02 | 115.14 |
| 2021-03-01 | 103.98 |
| 2021-02-26 | 103.19 |
| 2021-02-25 | 106.37 |
| 2021-02-24 | 82.47 |
| 2021-02-23 | 93.23 |
| 2021-02-22 | 120.72 |
| 2021-02-19 | 129.88 |
| 2021-02-18 | 131.08 |
| 2021-02-17 | 138.25 |
| 2021-02-16 | 135.86 |
| 2021-02-11 | 128.29 |
| 2021-02-10 | 120.72 |
| 2021-02-09 | 79.28 |
| 2021-02-08 | 26.69 |
| 2021-02-05 | 20.72 |
| 2021-02-04 | 21.91 |
| 2021-02-03 | 23.11 |
| 2021-02-02 | 23.51 |
| 2021-02-01 | 20.72 |
| 2021-01-29 | 23.51 |
| 2021-01-28 | 17.53 |
| 2021-01-27 | 4.78 |
| 2021-01-26 | -1.20 |
| 2021-01-25 | -1.99 |
| 2021-01-22 | -0.80 |
| 2021-01-21 | -1.20 |
| 2021-01-20 | -8.37 |
| 2021-01-19 | -9.16 |
| 2021-01-18 | -8.76 |
| 2021-01-15 | -8.37 |
| 2021-01-14 | -7.57 |
| 2021-01-13 | -6.77 |
| 2021-01-12 | -6.37 |
| 2021-01-11 | -7.97 |
| 2021-01-08 | -9.16 |
| 2021-01-07 | -16.33 |
| 2021-01-06 | -17.13 |
| 2021-01-05 | -14.74 |
| 2021-01-04 | -12.75 |
| 2020-12-31 | -11.95 |
| 2020-12-30 | -13.55 |
| 2020-12-29 | -13.55 |
| 2020-12-28 | -12.75 |
| 2020-12-24 | -11.55 |
| 2020-12-23 | -11.95 |
| 2020-12-22 | -13.55 |
| 2020-12-21 | -12.35 |
| 2020-12-18 | -10.76 |
| 2020-12-17 | -10.36 |
| 2020-12-16 | -10.36 |
| 2020-12-15 | -11.55 |
| 2020-12-14 | -10.36 |
| 2020-12-11 | -7.97 |
| 2020-12-10 | -7.97 |
| 2020-12-09 | -9.56 |
| 2020-12-08 | -8.37 |
| 2020-12-07 | -7.17 |
| 2020-12-04 | -4.78 |
| 2020-12-03 | -6.37 |
| 2020-12-02 | -4.38 |
| 2020-12-01 | -4.38 |
| 2020-11-30 | -4.38 |
| 2020-11-27 | -3.59 |
| 2020-11-26 | -6.37 |
| 2020-11-25 | -6.37 |
| 2020-11-24 | -9.16 |
| 2020-11-23 | -6.77 |
| 2020-11-20 | -7.17 |
| 2020-11-19 | -7.57 |
| 2020-11-18 | -8.37 |
| 2020-11-17 | -9.96 |
| 2020-11-16 | -5.58 |
| 2020-11-13 | -4.78 |
| 2020-11-12 | -5.98 |
| 2020-11-11 | -4.78 |
| 2020-11-10 | -5.18 |
| 2020-11-09 | -2.79 |
| 2020-11-06 | -4.78 |
| 2020-11-05 | -5.98 |
| 2020-11-04 | -6.37 |
| 2020-11-03 | -3.59 |
| 2020-11-02 | -1.59 |
| 2020-10-30 | -2.39 |
| 2020-10-29 | -7.17 |
| 2020-10-28 | -3.59 |
| 2020-10-27 | -2.39 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 0.40 |
| 2020-10-20 | -0.80 |
| 2020-10-19 | -2.39 |
| 2020-10-16 | -0.80 |
| 2020-10-15 | -1.99 |
| 2020-10-14 | 3.19 |
| 2020-10-12 | 3.59 |
| 2020-10-09 | 4.38 |
| 2020-10-08 | 2.79 |
| 2020-10-07 | 3.98 |
| 2020-10-06 | 3.98 |
| 2020-10-05 | 1.99 |
| 2020-09-30 | 3.59 |
| 2020-09-29 | 3.19 |
| 2020-09-28 | 5.18 |
| 2020-09-25 | 14.74 |
| 2020-09-24 | 15.54 |
| 2020-09-23 | 10.36 |
| 2020-09-22 | 9.56 |
| 2020-09-21 | 9.16 |
| 2020-09-18 | 13.15 |
| 2020-09-17 | 11.55 |
| 2020-09-16 | 16.33 |
| 2020-09-15 | 16.33 |
| 2020-09-14 | 15.14 |
| 2020-09-11 | 13.55 |
| 2020-09-10 | 5.58 |
| 2020-09-09 | 3.59 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 1.20 |
| 2020-09-04 | 6.77 |
| 2020-09-03 | 5.98 |
| 2020-09-02 | 5.18 |
| 2020-09-01 | 3.59 |
| 2020-08-31 | 4.78 |
| 2020-08-28 | 7.57 |
| 2020-08-27 | 7.17 |
| 2020-08-26 | 9.56 |
| 2020-08-25 | 7.17 |
| 2020-08-24 | 3.19 |
| 2020-08-21 | 2.79 |
| 2020-08-20 | 1.99 |
| 2020-08-19 | 3.19 |
| 2020-08-18 | 5.58 |
| 2020-08-17 | 5.18 |
| 2020-08-14 | -0.40 |
| 2020-08-13 | -0.80 |
| 2020-08-12 | -1.20 |
| 2020-08-11 | -3.19 |
| 2020-08-10 | -2.39 |
| 2020-08-07 | -0.40 |
| 2020-08-06 | 4.38 |
| 2020-08-05 | 4.78 |
| 2020-08-04 | 4.78 |
| 2020-08-03 | 4.78 |
| 2020-07-31 | 1.99 |
| 2020-07-30 | 1.99 |
| 2020-07-29 | 1.59 |
| 2020-07-28 | -0.40 |
| 2020-07-27 | -4.38 |
| 2020-07-24 | -0.40 |
| 2020-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy