Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-12-24 | 176.95 |
| 2025-12-23 | 177.75 |
| 2025-12-22 | 175.36 |
| 2025-12-19 | 172.70 |
| 2025-12-18 | 165.52 |
| 2025-12-17 | 166.59 |
| 2025-12-16 | 164.86 |
| 2025-12-15 | 167.12 |
| 2025-12-12 | 175.36 |
| 2025-12-11 | 170.04 |
| 2025-12-10 | 176.42 |
| 2025-12-09 | 172.43 |
| 2025-12-08 | 179.88 |
| 2025-12-05 | 184.39 |
| 2025-12-04 | 185.19 |
| 2025-12-03 | 189.71 |
| 2025-12-02 | 190.77 |
| 2025-12-01 | 184.66 |
| 2025-11-28 | 181.74 |
| 2025-11-27 | 174.56 |
| 2025-11-26 | 165.52 |
| 2025-11-25 | 162.47 |
| 2025-11-24 | 160.87 |
| 2025-11-21 | 153.43 |
| 2025-11-20 | 169.51 |
| 2025-11-19 | 169.24 |
| 2025-11-18 | 174.03 |
| 2025-11-17 | 178.28 |
| 2025-11-14 | 180.14 |
| 2025-11-13 | 183.33 |
| 2025-11-12 | 184.13 |
| 2025-11-11 | 181.20 |
| 2025-11-10 | 179.88 |
| 2025-11-07 | 170.31 |
| 2025-11-06 | 171.64 |
| 2025-11-05 | 166.85 |
| 2025-11-04 | 162.47 |
| 2025-11-03 | 165.12 |
| 2025-10-31 | 168.98 |
| 2025-10-30 | 172.70 |
| 2025-10-28 | 176.95 |
| 2025-10-27 | 170.31 |
| 2025-10-24 | 163.93 |
| 2025-10-23 | 155.56 |
| 2025-10-22 | 144.79 |
| 2025-10-21 | 148.25 |
| 2025-10-20 | 150.64 |
| 2025-10-17 | 140.14 |
| 2025-10-16 | 142.27 |
| 2025-10-15 | 146.92 |
| 2025-10-14 | 140.94 |
| 2025-10-13 | 152.90 |
| 2025-10-10 | 167.65 |
| 2025-10-09 | 183.33 |
| 2025-10-08 | 180.41 |
| 2025-10-06 | 175.89 |
| 2025-10-03 | 182.80 |
| 2025-10-02 | 189.44 |
| 2025-09-30 | 188.38 |
| 2025-09-29 | 195.03 |
| 2025-09-26 | 182.00 |
| 2025-09-25 | 183.60 |
| 2025-09-24 | 179.88 |
| 2025-09-23 | 176.42 |
| 2025-09-22 | 180.14 |
| 2025-09-19 | 187.05 |
| 2025-09-18 | 170.31 |
| 2025-09-17 | 173.76 |
| 2025-09-16 | 169.24 |
| 2025-09-15 | 179.88 |
| 2025-09-12 | 180.14 |
| 2025-09-11 | 177.22 |
| 2025-09-10 | 174.56 |
| 2025-09-09 | 165.39 |
| 2025-09-08 | 164.73 |
| 2025-09-05 | 161.93 |
| 2025-09-04 | 159.68 |
| 2025-09-03 | 166.05 |
| 2025-09-02 | 167.91 |
| 2025-09-01 | 168.45 |
| 2025-08-29 | 170.31 |
| 2025-08-28 | 167.12 |
| 2025-08-27 | 169.64 |
| 2025-08-26 | 176.99 |
| 2025-08-25 | 180.41 |
| 2025-08-22 | 164.92 |
| 2025-08-21 | 166.75 |
| 2025-08-20 | 166.23 |
| 2025-08-19 | 161.90 |
| 2025-08-18 | 162.29 |
| 2025-08-15 | 161.90 |
| 2025-08-14 | 168.33 |
| 2025-08-13 | 165.70 |
| 2025-08-12 | 167.28 |
| 2025-08-11 | 160.85 |
| 2025-08-08 | 164.13 |
| 2025-08-07 | 169.64 |
| 2025-08-06 | 156.78 |
| 2025-08-05 | 159.01 |
| 2025-08-04 | 152.45 |
| 2025-08-01 | 147.85 |
| 2025-07-31 | 149.95 |
| 2025-07-30 | 145.75 |
| 2025-07-29 | 152.05 |
| 2025-07-28 | 146.80 |
| 2025-07-25 | 142.60 |
| 2025-07-24 | 145.22 |
| 2025-07-23 | 141.81 |
| 2025-07-22 | 141.02 |
| 2025-07-21 | 142.34 |
| 2025-07-18 | 142.60 |
| 2025-07-17 | 144.70 |
| 2025-07-16 | 149.95 |
| 2025-07-15 | 151.00 |
| 2025-07-14 | 151.00 |
| 2025-07-11 | 152.31 |
| 2025-07-10 | 152.84 |
| 2025-07-09 | 150.21 |
| 2025-07-08 | 146.01 |
| 2025-07-07 | 140.50 |
| 2025-07-04 | 131.57 |
| 2025-07-03 | 133.41 |
| 2025-07-02 | 127.37 |
| 2025-06-30 | 114.51 |
| 2025-06-27 | 117.39 |
| 2025-06-26 | 115.56 |
| 2025-06-25 | 118.44 |
| 2025-06-24 | 106.10 |
| 2025-06-23 | 101.12 |
| 2025-06-20 | 97.18 |
| 2025-06-19 | 97.18 |
| 2025-06-18 | 102.95 |
| 2025-06-17 | 105.58 |
| 2025-06-16 | 95.34 |
| 2025-06-13 | 95.86 |
| 2025-06-12 | 103.48 |
| 2025-06-11 | 109.52 |
| 2025-06-10 | 108.47 |
| 2025-06-09 | 106.63 |
| 2025-06-06 | 102.95 |
| 2025-06-05 | 106.63 |
| 2025-06-04 | 108.47 |
| 2025-06-03 | 107.15 |
| 2025-06-02 | 111.09 |
| 2025-05-30 | 102.43 |
| 2025-05-29 | 104.00 |
| 2025-05-28 | 102.95 |
| 2025-05-27 | 98.62 |
| 2025-05-26 | 98.36 |
| 2025-05-23 | 94.23 |
| 2025-05-22 | 95.26 |
| 2025-05-21 | 95.52 |
| 2025-05-20 | 99.91 |
| 2025-05-19 | 100.17 |
| 2025-05-16 | 101.20 |
| 2025-05-15 | 103.53 |
| 2025-05-14 | 107.92 |
| 2025-05-13 | 106.11 |
| 2025-05-12 | 108.18 |
| 2025-05-09 | 101.72 |
| 2025-05-08 | 101.46 |
| 2025-05-07 | 98.36 |
| 2025-05-06 | 93.20 |
| 2025-05-02 | 83.38 |
| 2025-04-30 | 80.54 |
| 2025-04-29 | 79.51 |
| 2025-04-28 | 80.54 |
| 2025-04-25 | 80.80 |
| 2025-04-24 | 75.63 |
| 2025-04-23 | 75.89 |
| 2025-04-22 | 69.69 |
| 2025-04-17 | 68.40 |
| 2025-04-16 | 65.56 |
| 2025-04-15 | 69.95 |
| 2025-04-14 | 73.31 |
| 2025-04-11 | 70.99 |
| 2025-04-10 | 72.79 |
| 2025-04-09 | 67.37 |
| 2025-04-08 | 71.24 |
| 2025-04-07 | 72.53 |
| 2025-04-03 | 101.20 |
| 2025-04-02 | 104.82 |
| 2025-04-01 | 104.82 |
| 2025-03-31 | 101.46 |
| 2025-03-28 | 111.02 |
| 2025-03-27 | 113.86 |
| 2025-03-26 | 117.48 |
| 2025-03-25 | 115.93 |
| 2025-03-24 | 118.51 |
| 2025-03-21 | 119.54 |
| 2025-03-20 | 125.23 |
| 2025-03-19 | 129.87 |
| 2025-03-18 | 132.46 |
| 2025-03-17 | 130.91 |
| 2025-03-14 | 129.87 |
| 2025-03-13 | 126.77 |
| 2025-03-12 | 130.39 |
| 2025-03-11 | 140.46 |
| 2025-03-10 | 133.75 |
| 2025-03-07 | 136.85 |
| 2025-03-06 | 138.66 |
| 2025-03-05 | 135.56 |
| 2025-03-04 | 134.52 |
| 2025-03-03 | 136.33 |
| 2025-02-28 | 129.87 |
| 2025-02-27 | 128.84 |
| 2025-02-26 | 127.81 |
| 2025-02-25 | 127.55 |
| 2025-02-24 | 133.49 |
| 2025-02-21 | 121.87 |
| 2025-02-20 | 126.00 |
| 2025-02-19 | 123.42 |
| 2025-02-18 | 123.68 |
| 2025-02-17 | 122.64 |
| 2025-02-14 | 119.28 |
| 2025-02-13 | 116.19 |
| 2025-02-12 | 112.57 |
| 2025-02-11 | 107.15 |
| 2025-02-10 | 118.51 |
| 2025-02-07 | 117.99 |
| 2025-02-06 | 116.44 |
| 2025-02-05 | 116.19 |
| 2025-02-04 | 123.16 |
| 2025-02-03 | 123.42 |
| 2025-01-28 | 140.21 |
| 2025-01-27 | 137.11 |
| 2025-01-24 | 132.97 |
| 2025-01-23 | 128.58 |
| 2025-01-22 | 130.65 |
| 2025-01-21 | 134.01 |
| 2025-01-20 | 136.85 |
| 2025-01-17 | 131.68 |
| 2025-01-16 | 132.97 |
| 2025-01-15 | 133.75 |
| 2025-01-14 | 139.69 |
| 2025-01-13 | 142.27 |
| 2025-01-10 | 146.66 |
| 2025-01-09 | 152.60 |
| 2025-01-08 | 153.89 |
| 2025-01-07 | 158.29 |
| 2025-01-06 | 154.67 |
| 2025-01-03 | 154.67 |
| 2025-01-02 | 160.87 |
| 2024-12-31 | 169.91 |
| 2024-12-30 | 166.68 |
| 2024-12-27 | 180.89 |
| 2024-12-24 | 177.66 |
| 2024-12-23 | 177.01 |
| 2024-12-20 | 175.07 |
| 2024-12-19 | 175.07 |
| 2024-12-18 | 177.01 |
| 2024-12-17 | 173.14 |
| 2024-12-16 | 177.66 |
| 2024-12-13 | 182.18 |
| 2024-12-12 | 182.82 |
| 2024-12-11 | 171.85 |
| 2024-12-10 | 172.49 |
| 2024-12-09 | 166.03 |
| 2024-12-06 | 160.87 |
| 2024-12-05 | 160.22 |
| 2024-12-04 | 161.51 |
| 2024-12-03 | 163.45 |
| 2024-12-02 | 162.16 |
| 2024-11-29 | 156.22 |
| 2024-11-28 | 145.37 |
| 2024-11-27 | 152.09 |
| 2024-11-26 | 151.83 |
| 2024-11-25 | 142.53 |
| 2024-11-22 | 148.21 |
| 2024-11-21 | 151.05 |
| 2024-11-20 | 152.86 |
| 2024-11-19 | 152.09 |
| 2024-11-18 | 147.44 |
| 2024-11-15 | 145.89 |
| 2024-11-14 | 144.60 |
| 2024-11-13 | 152.09 |
| 2024-11-12 | 153.89 |
| 2024-11-11 | 165.39 |
| 2024-11-08 | 168.62 |
| 2024-11-07 | 171.85 |
| 2024-11-06 | 164.74 |
| 2024-11-05 | 171.85 |
| 2024-11-04 | 169.91 |
| 2024-11-01 | 169.91 |
| 2024-10-31 | 155.96 |
| 2024-10-30 | 158.03 |
| 2024-10-29 | 165.39 |
| 2024-10-28 | 164.10 |
| 2024-10-25 | 156.48 |
| 2024-10-24 | 150.28 |
| 2024-10-23 | 140.98 |
| 2024-10-22 | 139.17 |
| 2024-10-21 | 134.01 |
| 2024-10-18 | 142.53 |
| 2024-10-17 | 131.17 |
| 2024-10-16 | 136.33 |
| 2024-10-15 | 140.46 |
| 2024-10-14 | 147.95 |
| 2024-10-10 | 156.99 |
| 2024-10-09 | 151.31 |
| 2024-10-08 | 157.77 |
| 2024-10-07 | 190.57 |
| 2024-10-04 | 164.74 |
| 2024-10-03 | 158.29 |
| 2024-10-02 | 166.68 |
| 2024-09-30 | 157.25 |
| 2024-09-27 | 147.44 |
| 2024-09-26 | 116.96 |
| 2024-09-25 | 102.24 |
| 2024-09-24 | 102.75 |
| 2024-09-23 | 94.75 |
| 2024-09-20 | 98.62 |
| 2024-09-19 | 89.58 |
| 2024-09-17 | 82.35 |
| 2024-09-16 | 80.80 |
| 2024-09-13 | 77.44 |
| 2024-09-12 | 77.70 |
| 2024-09-11 | 73.83 |
| 2024-09-10 | 79.25 |
| 2024-09-09 | 73.31 |
| 2024-09-05 | 77.96 |
| 2024-09-04 | 78.73 |
| 2024-09-03 | 80.03 |
| 2024-09-02 | 79.77 |
| 2024-08-30 | 83.90 |
| 2024-08-29 | 83.38 |
| 2024-08-28 | 88.03 |
| 2024-08-27 | 93.46 |
| 2024-08-26 | 92.16 |
| 2024-08-23 | 90.36 |
| 2024-08-22 | 92.94 |
| 2024-08-21 | 90.10 |
| 2024-08-20 | 92.68 |
| 2024-08-19 | 90.87 |
| 2024-08-16 | 90.61 |
| 2024-08-15 | 82.35 |
| 2024-08-14 | 81.32 |
| 2024-08-13 | 78.22 |
| 2024-08-12 | 75.12 |
| 2024-08-09 | 80.28 |
| 2024-08-08 | 78.22 |
| 2024-08-07 | 80.03 |
| 2024-08-06 | 84.67 |
| 2024-08-05 | 92.42 |
| 2024-08-02 | 85.45 |
| 2024-08-01 | 92.94 |
| 2024-07-31 | 89.32 |
| 2024-07-30 | 87.52 |
| 2024-07-29 | 92.94 |
| 2024-07-26 | 91.65 |
| 2024-07-25 | 94.75 |
| 2024-07-24 | 100.17 |
| 2024-07-23 | 100.17 |
| 2024-07-22 | 102.24 |
| 2024-07-19 | 100.69 |
| 2024-07-18 | 106.89 |
| 2024-07-17 | 111.02 |
| 2024-07-16 | 109.73 |
| 2024-07-15 | 112.05 |
| 2024-07-12 | 119.80 |
| 2024-07-11 | 114.89 |
| 2024-07-10 | 108.95 |
| 2024-07-09 | 110.50 |
| 2024-07-08 | 108.44 |
| 2024-07-05 | 113.09 |
| 2024-07-04 | 119.28 |
| 2024-07-03 | 118.77 |
| 2024-07-02 | 108.18 |
| 2024-06-28 | 110.24 |
| 2024-06-27 | 113.34 |
| 2024-06-26 | 118.25 |
| 2024-06-25 | 122.38 |
| 2024-06-24 | 124.19 |
| 2024-06-21 | 125.74 |
| 2024-06-20 | 130.65 |
| 2024-06-19 | 135.81 |
| 2024-06-18 | 127.29 |
| 2024-06-17 | 128.32 |
| 2024-06-14 | 129.87 |
| 2024-06-13 | 132.20 |
| 2024-06-12 | 129.10 |
| 2024-06-11 | 135.81 |
| 2024-06-07 | 139.95 |
| 2024-06-06 | 140.21 |
| 2024-06-05 | 143.05 |
| 2024-06-04 | 144.08 |
| 2024-06-03 | 144.08 |
| 2024-05-31 | 140.72 |
| 2024-05-30 | 145.37 |
| 2024-05-29 | 146.92 |
| 2024-05-28 | 151.57 |
| 2024-05-27 | 149.25 |
| 2024-05-24 | 151.05 |
| 2024-05-23 | 158.03 |
| 2024-05-22 | 164.74 |
| 2024-05-21 | 167.33 |
| 2024-05-20 | 175.07 |
| 2024-05-17 | 171.20 |
| 2024-05-16 | 169.26 |
| 2024-05-14 | 164.10 |
| 2024-05-13 | 169.91 |
| 2024-05-10 | 158.93 |
| 2024-05-09 | 158.93 |
| 2024-05-08 | 155.70 |
| 2024-05-07 | 158.03 |
| 2024-05-06 | 162.16 |
| 2024-05-03 | 161.51 |
| 2024-05-02 | 149.25 |
| 2024-04-30 | 141.24 |
| 2024-04-29 | 147.18 |
| 2024-04-26 | 141.76 |
| 2024-04-25 | 135.04 |
| 2024-04-24 | 138.40 |
| 2024-04-23 | 138.66 |
| 2024-04-22 | 134.01 |
| 2024-04-19 | 132.46 |
| 2024-04-18 | 143.82 |
| 2024-04-17 | 145.89 |
| 2024-04-16 | 154.41 |
| 2024-04-15 | 170.55 |
| 2024-04-12 | 183.47 |
| 2024-04-11 | 188.63 |
| 2024-04-10 | 188.63 |
| 2024-04-09 | 188.63 |
| 2024-04-08 | 188.63 |
| 2024-04-05 | 193.15 |
| 2024-04-03 | 195.09 |
| 2024-04-02 | 197.03 |
| 2024-03-28 | 184.76 |
| 2024-03-27 | 180.24 |
| 2024-03-26 | 186.70 |
| 2024-03-25 | 184.76 |
| 2024-03-22 | 186.05 |
| 2024-03-21 | 182.82 |
| 2024-03-20 | 173.14 |
| 2024-03-19 | 173.14 |
| 2024-03-18 | 175.72 |
| 2024-03-15 | 173.78 |
| 2024-03-14 | 182.18 |
| 2024-03-13 | 182.82 |
| 2024-03-12 | 182.82 |
| 2024-03-11 | 177.01 |
| 2024-03-08 | 169.91 |
| 2024-03-07 | 172.49 |
| 2024-03-06 | 169.26 |
| 2024-03-05 | 163.45 |
| 2024-03-04 | 167.33 |
| 2024-03-01 | 184.76 |
| 2024-02-29 | 187.99 |
| 2024-02-28 | 189.28 |
| 2024-02-27 | 192.51 |
| 2024-02-26 | 199.61 |
| 2024-02-23 | 204.13 |
| 2024-02-22 | 204.13 |
| 2024-02-21 | 201.55 |
| 2024-02-20 | 203.49 |
| 2024-02-19 | 204.78 |
| 2024-02-16 | 216.40 |
| 2024-02-15 | 201.55 |
| 2024-02-14 | 199.61 |
| 2024-02-09 | 195.09 |
| 2024-02-08 | 190.57 |
| 2024-02-07 | 187.99 |
| 2024-02-06 | 187.99 |
| 2024-02-05 | 184.11 |
| 2024-02-02 | 183.47 |
| 2024-02-01 | 175.72 |
| 2024-01-31 | 164.74 |
| 2024-01-30 | 171.20 |
| 2024-01-29 | 179.59 |
| 2024-01-26 | 178.30 |
| 2024-01-25 | 177.66 |
| 2024-01-24 | 178.30 |
| 2024-01-23 | 164.74 |
| 2024-01-22 | 162.81 |
| 2024-01-19 | 172.49 |
| 2024-01-18 | 170.55 |
| 2024-01-17 | 167.33 |
| 2024-01-16 | 178.30 |
| 2024-01-15 | 182.82 |
| 2024-01-12 | 182.18 |
| 2024-01-11 | 182.18 |
| 2024-01-10 | 187.34 |
| 2024-01-09 | 191.86 |
| 2024-01-08 | 191.22 |
| 2024-01-05 | 195.74 |
| 2024-01-04 | 198.32 |
| 2024-01-03 | 201.55 |
| 2024-01-02 | 206.71 |
| 2023-12-29 | 195.09 |
| 2023-12-28 | 195.09 |
| 2023-12-27 | 188.63 |
| 2023-12-22 | 190.57 |
| 2023-12-21 | 193.80 |
| 2023-12-20 | 190.57 |
| 2023-12-19 | 177.01 |
| 2023-12-18 | 176.37 |
| 2023-12-15 | 177.01 |
| 2023-12-14 | 173.78 |
| 2023-12-13 | 170.55 |
| 2023-12-12 | 171.85 |
| 2023-12-11 | 173.14 |
| 2023-12-08 | 171.85 |
| 2023-12-07 | 171.85 |
| 2023-12-06 | 171.20 |
| 2023-12-05 | 160.87 |
| 2023-12-04 | 158.93 |
| 2023-12-01 | 153.12 |
| 2023-11-30 | 147.44 |
| 2023-11-29 | 145.89 |
| 2023-11-28 | 157.77 |
| 2023-11-27 | 164.10 |
| 2023-11-24 | 167.97 |
| 2023-11-23 | 174.43 |
| 2023-11-22 | 174.43 |
| 2023-11-21 | 177.66 |
| 2023-11-20 | 179.59 |
| 2023-11-17 | 176.37 |
| 2023-11-16 | 179.59 |
| 2023-11-15 | 180.89 |
| 2023-11-14 | 171.20 |
| 2023-11-13 | 169.26 |
| 2023-11-10 | 164.74 |
| 2023-11-09 | 174.43 |
| 2023-11-08 | 182.18 |
| 2023-11-07 | 184.76 |
| 2023-11-06 | 191.22 |
| 2023-11-03 | 178.30 |
| 2023-11-02 | 166.68 |
| 2023-11-01 | 166.68 |
| 2023-10-31 | 171.20 |
| 2023-10-30 | 173.78 |
| 2023-10-27 | 174.43 |
| 2023-10-26 | 171.20 |
| 2023-10-25 | 175.07 |
| 2023-10-24 | 173.78 |
| 2023-10-20 | 174.43 |
| 2023-10-19 | 176.37 |
| 2023-10-18 | 167.33 |
| 2023-10-17 | 171.20 |
| 2023-10-16 | 175.07 |
| 2023-10-13 | 183.47 |
| 2023-10-12 | 194.45 |
| 2023-10-11 | 191.86 |
| 2023-10-10 | 193.15 |
| 2023-10-09 | 191.22 |
| 2023-10-06 | 190.57 |
| 2023-10-05 | 187.99 |
| 2023-10-04 | 188.63 |
| 2023-10-03 | 197.67 |
| 2023-09-29 | 209.94 |
| 2023-09-28 | 197.67 |
| 2023-09-27 | 212.53 |
| 2023-09-26 | 208.65 |
| 2023-09-25 | 208.65 |
| 2023-09-22 | 225.44 |
| 2023-09-21 | 218.98 |
| 2023-09-20 | 224.79 |
| 2023-09-19 | 226.73 |
| 2023-09-18 | 230.61 |
| 2023-09-15 | 231.25 |
| 2023-09-14 | 231.25 |
| 2023-09-13 | 233.83 |
| 2023-09-12 | 234.48 |
| 2023-09-11 | 227.38 |
| 2023-09-07 | 234.48 |
| 2023-09-06 | 241.58 |
| 2023-09-05 | 240.94 |
| 2023-09-04 | 253.21 |
| 2023-08-31 | 242.87 |
| 2023-08-30 | 243.52 |
| 2023-08-29 | 246.75 |
| 2023-08-28 | 242.23 |
| 2023-08-25 | 238.35 |
| 2023-08-24 | 242.87 |
| 2023-08-23 | 232.54 |
| 2023-08-22 | 237.06 |
| 2023-08-21 | 228.02 |
| 2023-08-18 | 236.42 |
| 2023-08-17 | 249.33 |
| 2023-08-16 | 255.14 |
| 2023-08-15 | 260.31 |
| 2023-08-14 | 264.18 |
| 2023-08-11 | 269.35 |
| 2023-08-10 | 275.81 |
| 2023-08-09 | 273.22 |
| 2023-08-08 | 277.10 |
| 2023-08-07 | 285.49 |
| 2023-08-04 | 286.14 |
| 2023-08-03 | 281.62 |
| 2023-08-02 | 276.45 |
| 2023-08-01 | 282.91 |
| 2023-07-31 | 284.20 |
| 2023-07-28 | 297.76 |
| 2023-07-27 | 297.11 |
| 2023-07-26 | 276.45 |
| 2023-07-25 | 262.89 |
| 2023-07-24 | 255.79 |
| 2023-07-21 | 256.43 |
| 2023-07-20 | 257.08 |
| 2023-07-19 | 263.54 |
| 2023-07-18 | 266.77 |
| 2023-07-14 | 271.93 |
| 2023-07-13 | 271.29 |
| 2023-07-12 | 266.12 |
| 2023-07-11 | 264.83 |
| 2023-07-10 | 253.85 |
| 2023-07-07 | 246.10 |
| 2023-07-06 | 244.81 |
| 2023-07-05 | 264.18 |
| 2023-07-04 | 264.18 |
| 2023-07-03 | 260.31 |
| 2023-06-30 | 244.81 |
| 2023-06-29 | 247.39 |
| 2023-06-28 | 257.73 |
| 2023-06-27 | 252.56 |
| 2023-06-26 | 255.14 |
| 2023-06-23 | 261.60 |
| 2023-06-21 | 264.18 |
| 2023-06-20 | 270.64 |
| 2023-06-19 | 271.29 |
| 2023-06-16 | 272.58 |
| 2023-06-15 | 273.22 |
| 2023-06-14 | 268.06 |
| 2023-06-13 | 263.54 |
| 2023-06-12 | 257.08 |
| 2023-06-09 | 252.56 |
| 2023-06-08 | 251.91 |
| 2023-06-07 | 255.14 |
| 2023-06-06 | 242.23 |
| 2023-06-05 | 242.23 |
| 2023-06-02 | 242.23 |
| 2023-06-01 | 220.27 |
| 2023-05-31 | 227.38 |
| 2023-05-30 | 232.54 |
| 2023-05-29 | 224.79 |
| 2023-05-25 | 218.98 |
| 2023-05-24 | 219.63 |
| 2023-05-23 | 237.71 |
| 2023-05-22 | 242.23 |
| 2023-05-19 | 242.23 |
| 2023-05-18 | 243.52 |
| 2023-05-17 | 239.00 |
| 2023-05-16 | 245.46 |
| 2023-05-15 | 241.58 |
| 2023-05-12 | 233.83 |
| 2023-05-11 | 235.77 |
| 2023-05-10 | 232.54 |
| 2023-05-09 | 224.15 |
| 2023-05-08 | 237.06 |
| 2023-05-05 | 247.39 |
| 2023-05-04 | 250.62 |
| 2023-05-03 | 248.04 |
| 2023-05-02 | 266.12 |
| 2023-04-28 | 259.66 |
| 2023-04-27 | 255.79 |
| 2023-04-26 | 259.66 |
| 2023-04-25 | 259.02 |
| 2023-04-24 | 275.81 |
| 2023-04-21 | 280.33 |
| 2023-04-20 | 286.14 |
| 2023-04-19 | 271.29 |
| 2023-04-18 | 262.89 |
| 2023-04-17 | 266.77 |
| 2023-04-14 | 256.43 |
| 2023-04-13 | 268.06 |
| 2023-04-12 | 264.83 |
| 2023-04-11 | 273.22 |
| 2023-04-06 | 271.93 |
| 2023-04-04 | 277.74 |
| 2023-04-03 | 277.10 |
| 2023-03-31 | 252.56 |
| 2023-03-30 | 243.52 |
| 2023-03-29 | 239.65 |
| 2023-03-28 | 240.29 |
| 2023-03-27 | 240.94 |
| 2023-03-24 | 243.52 |
| 2023-03-23 | 248.04 |
| 2023-03-22 | 251.91 |
| 2023-03-21 | 243.52 |
| 2023-03-20 | 234.48 |
| 2023-03-17 | 246.10 |
| 2023-03-16 | 239.00 |
| 2023-03-15 | 238.35 |
| 2023-03-14 | 242.23 |
| 2023-03-13 | 251.27 |
| 2023-03-10 | 237.06 |
| 2023-03-09 | 254.50 |
| 2023-03-08 | 252.56 |
| 2023-03-07 | 260.95 |
| 2023-03-06 | 263.54 |
| 2023-03-03 | 255.14 |
| 2023-03-02 | 250.62 |
| 2023-03-01 | 268.70 |
| 2023-02-28 | 251.27 |
| 2023-02-27 | 257.08 |
| 2023-02-24 | 257.73 |
| 2023-02-23 | 254.50 |
| 2023-02-22 | 255.79 |
| 2023-02-21 | 257.08 |
| 2023-02-20 | 259.02 |
| 2023-02-17 | 263.54 |
| 2023-02-16 | 275.16 |
| 2023-02-15 | 275.81 |
| 2023-02-14 | 275.81 |
| 2023-02-13 | 271.29 |
| 2023-02-10 | 271.29 |
| 2023-02-09 | 280.97 |
| 2023-02-08 | 261.60 |
| 2023-02-07 | 263.54 |
| 2023-02-06 | 263.54 |
| 2023-02-03 | 272.58 |
| 2023-02-02 | 276.45 |
| 2023-02-01 | 286.78 |
| 2023-01-31 | 278.39 |
| 2023-01-30 | 272.58 |
| 2023-01-27 | 294.53 |
| 2023-01-26 | 279.03 |
| 2023-01-20 | 287.43 |
| 2023-01-19 | 284.20 |
| 2023-01-18 | 274.51 |
| 2023-01-17 | 260.95 |
| 2023-01-16 | 271.29 |
| 2023-01-13 | 271.29 |
| 2023-01-12 | 262.89 |
| 2023-01-11 | 266.77 |
| 2023-01-10 | 279.03 |
| 2023-01-09 | 261.60 |
| 2023-01-06 | 248.69 |
| 2023-01-05 | 259.02 |
| 2023-01-04 | 262.25 |
| 2023-01-03 | 247.39 |
| 2022-12-30 | 234.48 |
| 2022-12-29 | 233.19 |
| 2022-12-28 | 228.02 |
| 2022-12-23 | 222.86 |
| 2022-12-22 | 227.38 |
| 2022-12-21 | 224.79 |
| 2022-12-20 | 225.44 |
| 2022-12-19 | 221.57 |
| 2022-12-16 | 234.48 |
| 2022-12-15 | 231.25 |
| 2022-12-14 | 235.13 |
| 2022-12-13 | 242.87 |
| 2022-12-12 | 228.67 |
| 2022-12-09 | 239.65 |
| 2022-12-08 | 233.83 |
| 2022-12-07 | 203.49 |
| 2022-12-06 | 218.98 |
| 2022-12-05 | 213.82 |
| 2022-12-02 | 175.72 |
| 2022-12-01 | 177.01 |
| 2022-11-30 | 171.20 |
| 2022-11-29 | 156.74 |
| 2022-11-28 | 142.79 |
| 2022-11-25 | 123.93 |
| 2022-11-24 | 132.97 |
| 2022-11-23 | 128.84 |
| 2022-11-22 | 129.87 |
| 2022-11-21 | 133.75 |
| 2022-11-18 | 153.38 |
| 2022-11-17 | 157.77 |
| 2022-11-16 | 158.29 |
| 2022-11-15 | 156.74 |
| 2022-11-14 | 142.01 |
| 2022-11-11 | 142.01 |
| 2022-11-10 | 116.96 |
| 2022-11-09 | 121.61 |
| 2022-11-08 | 128.07 |
| 2022-11-07 | 120.06 |
| 2022-11-04 | 118.25 |
| 2022-11-03 | 109.21 |
| 2022-11-02 | 121.09 |
| 2022-11-01 | 97.33 |
| 2022-10-31 | 76.93 |
| 2022-10-28 | 69.44 |
| 2022-10-27 | 82.35 |
| 2022-10-26 | 81.32 |
| 2022-10-25 | 77.18 |
| 2022-10-24 | 80.80 |
| 2022-10-21 | 91.91 |
| 2022-10-20 | 94.75 |
| 2022-10-19 | 97.59 |
| 2022-10-18 | 108.95 |
| 2022-10-17 | 106.63 |
| 2022-10-14 | 109.73 |
| 2022-10-13 | 116.19 |
| 2022-10-12 | 133.75 |
| 2022-10-11 | 143.05 |
| 2022-10-10 | 153.89 |
| 2022-10-07 | 179.59 |
| 2022-10-06 | 174.43 |
| 2022-10-05 | 171.85 |
| 2022-10-03 | 157.77 |
| 2022-09-30 | 154.41 |
| 2022-09-29 | 155.96 |
| 2022-09-28 | 162.81 |
| 2022-09-27 | 171.85 |
| 2022-09-26 | 163.45 |
| 2022-09-23 | 127.81 |
| 2022-09-22 | 137.36 |
| 2022-09-21 | 144.08 |
| 2022-09-20 | 148.99 |
| 2022-09-19 | 131.17 |
| 2022-09-16 | 132.46 |
| 2022-09-15 | 123.93 |
| 2022-09-14 | 128.58 |
| 2022-09-13 | 128.32 |
| 2022-09-09 | 123.16 |
| 2022-09-08 | 115.41 |
| 2022-09-07 | 118.25 |
| 2022-09-06 | 117.73 |
| 2022-09-05 | 115.67 |
| 2022-09-02 | 122.64 |
| 2022-09-01 | 121.61 |
| 2022-08-31 | 128.58 |
| 2022-08-30 | 122.13 |
| 2022-08-29 | 119.03 |
| 2022-08-26 | 120.06 |
| 2022-08-25 | 116.96 |
| 2022-08-24 | 108.95 |
| 2022-08-23 | 112.57 |
| 2022-08-22 | 116.19 |
| 2022-08-19 | 116.96 |
| 2022-08-18 | 118.77 |
| 2022-08-17 | 125.48 |
| 2022-08-16 | 126.52 |
| 2022-08-15 | 129.87 |
| 2022-08-12 | 129.87 |
| 2022-08-11 | 130.91 |
| 2022-08-10 | 125.74 |
| 2022-08-09 | 127.81 |
| 2022-08-08 | 129.36 |
| 2022-08-05 | 132.46 |
| 2022-08-04 | 135.56 |
| 2022-08-03 | 136.33 |
| 2022-08-02 | 128.84 |
| 2022-08-01 | 138.40 |
| 2022-07-29 | 137.62 |
| 2022-07-28 | 143.31 |
| 2022-07-27 | 138.91 |
| 2022-07-26 | 141.50 |
| 2022-07-25 | 130.91 |
| 2022-07-22 | 130.65 |
| 2022-07-21 | 122.13 |
| 2022-07-20 | 126.00 |
| 2022-07-19 | 123.16 |
| 2022-07-18 | 123.42 |
| 2022-07-15 | 120.58 |
| 2022-07-14 | 126.00 |
| 2022-07-13 | 123.68 |
| 2022-07-12 | 117.99 |
| 2022-07-11 | 121.35 |
| 2022-07-08 | 140.98 |
| 2022-07-07 | 136.59 |
| 2022-07-06 | 130.91 |
| 2022-07-05 | 133.49 |
| 2022-07-04 | 134.27 |
| 2022-06-30 | 141.76 |
| 2022-06-29 | 136.59 |
| 2022-06-28 | 135.04 |
| 2022-06-27 | 110.50 |
| 2022-06-24 | 95.01 |
| 2022-06-23 | 88.81 |
| 2022-06-22 | 87.77 |
| 2022-06-21 | 90.10 |
| 2022-06-20 | 88.29 |
| 2022-06-17 | 92.42 |
| 2022-06-16 | 96.56 |
| 2022-06-15 | 96.56 |
| 2022-06-14 | 94.23 |
| 2022-06-13 | 95.26 |
| 2022-06-10 | 107.40 |
| 2022-06-09 | 107.66 |
| 2022-06-08 | 112.83 |
| 2022-06-07 | 102.75 |
| 2022-06-06 | 101.98 |
| 2022-06-02 | 90.10 |
| 2022-06-01 | 92.94 |
| 2022-05-31 | 93.71 |
| 2022-05-30 | 91.39 |
| 2022-05-27 | 83.38 |
| 2022-05-26 | 78.99 |
| 2022-05-25 | 80.54 |
| 2022-05-24 | 80.80 |
| 2022-05-23 | 95.52 |
| 2022-05-20 | 97.59 |
| 2022-05-19 | 94.75 |
| 2022-05-18 | 105.60 |
| 2022-05-17 | 105.60 |
| 2022-05-16 | 102.50 |
| 2022-05-13 | 103.53 |
| 2022-05-12 | 98.62 |
| 2022-05-11 | 102.75 |
| 2022-05-10 | 98.36 |
| 2022-05-06 | 113.09 |
| 2022-05-05 | 125.23 |
| 2022-05-04 | 132.46 |
| 2022-05-03 | 134.01 |
| 2022-04-29 | 127.81 |
| 2022-04-28 | 117.99 |
| 2022-04-27 | 122.38 |
| 2022-04-26 | 116.44 |
| 2022-04-25 | 113.09 |
| 2022-04-22 | 125.48 |
| 2022-04-21 | 128.84 |
| 2022-04-20 | 142.79 |
| 2022-04-19 | 136.33 |
| 2022-04-14 | 145.89 |
| 2022-04-13 | 134.52 |
| 2022-04-12 | 130.91 |
| 2022-04-11 | 122.13 |
| 2022-04-08 | 129.87 |
| 2022-04-07 | 135.04 |
| 2022-04-06 | 142.79 |
| 2022-04-04 | 149.50 |
| 2022-04-01 | 143.31 |
| 2022-03-31 | 145.11 |
| 2022-03-30 | 149.50 |
| 2022-03-29 | 137.36 |
| 2022-03-28 | 131.42 |
| 2022-03-25 | 130.65 |
| 2022-03-24 | 133.75 |
| 2022-03-23 | 136.33 |
| 2022-03-22 | 139.17 |
| 2022-03-21 | 135.56 |
| 2022-03-18 | 142.01 |
| 2022-03-17 | 132.20 |
| 2022-03-16 | 108.95 |
| 2022-03-15 | 76.15 |
| 2022-03-14 | 100.95 |
| 2022-03-11 | 127.29 |
| 2022-03-10 | 143.82 |
| 2022-03-09 | 142.53 |
| 2022-03-08 | 137.88 |
| 2022-03-07 | 137.88 |
| 2022-03-04 | 156.74 |
| 2022-03-03 | 169.91 |
| 2022-03-02 | 164.10 |
| 2022-03-01 | 171.20 |
| 2022-02-28 | 164.10 |
| 2022-02-25 | 174.43 |
| 2022-02-24 | 177.01 |
| 2022-02-23 | 195.09 |
| 2022-02-22 | 197.67 |
| 2022-02-21 | 205.42 |
| 2022-02-18 | 210.59 |
| 2022-02-17 | 209.94 |
| 2022-02-16 | 204.13 |
| 2022-02-15 | 184.76 |
| 2022-02-14 | 184.11 |
| 2022-02-11 | 194.45 |
| 2022-02-10 | 195.74 |
| 2022-02-09 | 196.38 |
| 2022-02-08 | 199.61 |
| 2022-02-07 | 191.22 |
| 2022-02-04 | 188.63 |
| 2022-01-31 | 177.01 |
| 2022-01-28 | 178.95 |
| 2022-01-27 | 175.07 |
| 2022-01-26 | 173.78 |
| 2022-01-25 | 168.62 |
| 2022-01-24 | 177.01 |
| 2022-01-21 | 180.89 |
| 2022-01-20 | 171.85 |
| 2022-01-19 | 164.74 |
| 2022-01-18 | 163.45 |
| 2022-01-17 | 171.20 |
| 2022-01-14 | 136.59 |
| 2022-01-13 | 120.83 |
| 2022-01-12 | 127.29 |
| 2022-01-11 | 121.09 |
| 2022-01-10 | 122.90 |
| 2022-01-07 | 122.90 |
| 2022-01-06 | 123.42 |
| 2022-01-05 | 119.03 |
| 2022-01-04 | 137.36 |
| 2022-01-03 | 132.97 |
| 2021-12-31 | 134.52 |
| 2021-12-30 | 130.13 |
| 2021-12-29 | 127.81 |
| 2021-12-28 | 130.39 |
| 2021-12-24 | 134.27 |
| 2021-12-23 | 123.68 |
| 2021-12-22 | 122.38 |
| 2021-12-21 | 115.41 |
| 2021-12-20 | 110.24 |
| 2021-12-17 | 113.86 |
| 2021-12-16 | 122.38 |
| 2021-12-15 | 120.83 |
| 2021-12-14 | 121.87 |
| 2021-12-13 | 138.40 |
| 2021-12-10 | 143.31 |
| 2021-12-09 | 152.35 |
| 2021-12-08 | 145.37 |
| 2021-12-07 | 134.52 |
| 2021-12-06 | 120.83 |
| 2021-12-03 | 126.00 |
| 2021-12-02 | 123.16 |
| 2021-12-01 | 121.61 |
| 2021-11-30 | 131.42 |
| 2021-11-29 | 141.24 |
| 2021-11-26 | 154.67 |
| 2021-11-25 | 174.43 |
| 2021-11-24 | 167.97 |
| 2021-11-23 | 160.87 |
| 2021-11-22 | 162.81 |
| 2021-11-19 | 151.57 |
| 2021-11-18 | 147.18 |
| 2021-11-17 | 148.73 |
| 2021-11-16 | 152.09 |
| 2021-11-15 | 137.88 |
| 2021-11-12 | 134.27 |
| 2021-11-11 | 134.52 |
| 2021-11-10 | 131.42 |
| 2021-11-09 | 133.75 |
| 2021-11-08 | 138.14 |
| 2021-11-05 | 121.09 |
| 2021-11-04 | 122.38 |
| 2021-11-03 | 128.58 |
| 2021-11-02 | 128.32 |
| 2021-11-01 | 124.97 |
| 2021-10-29 | 129.62 |
| 2021-10-28 | 132.97 |
| 2021-10-27 | 130.91 |
| 2021-10-26 | 131.94 |
| 2021-10-25 | 121.87 |
| 2021-10-22 | 126.77 |
| 2021-10-21 | 126.77 |
| 2021-10-20 | 130.13 |
| 2021-10-19 | 121.09 |
| 2021-10-18 | 123.42 |
| 2021-10-15 | 115.67 |
| 2021-10-12 | 112.31 |
| 2021-10-11 | 107.40 |
| 2021-10-08 | 106.89 |
| 2021-10-07 | 107.40 |
| 2021-10-06 | 101.46 |
| 2021-10-05 | 99.91 |
| 2021-10-04 | 106.37 |
| 2021-09-30 | 106.63 |
| 2021-09-29 | 104.05 |
| 2021-09-28 | 98.88 |
| 2021-09-27 | 91.91 |
| 2021-09-24 | 99.91 |
| 2021-09-23 | 108.95 |
| 2021-09-21 | 102.50 |
| 2021-09-20 | 94.75 |
| 2021-09-17 | 94.49 |
| 2021-09-16 | 100.17 |
| 2021-09-15 | 117.48 |
| 2021-09-14 | 222.21 |
| 2021-09-13 | 224.15 |
| 2021-09-10 | 242.87 |
| 2021-09-09 | 244.17 |
| 2021-09-08 | 248.04 |
| 2021-09-07 | 239.65 |
| 2021-09-06 | 231.90 |
| 2021-09-03 | 230.61 |
| 2021-09-02 | 236.42 |
| 2021-09-01 | 228.02 |
| 2021-08-31 | 222.21 |
| 2021-08-30 | 225.44 |
| 2021-08-27 | 212.53 |
| 2021-08-26 | 218.34 |
| 2021-08-25 | 214.46 |
| 2021-08-24 | 211.23 |
| 2021-08-23 | 184.76 |
| 2021-08-20 | 188.63 |
| 2021-08-19 | 206.71 |
| 2021-08-18 | 212.53 |
| 2021-08-17 | 209.94 |
| 2021-08-16 | 224.15 |
| 2021-08-13 | 224.79 |
| 2021-08-12 | 235.77 |
| 2021-08-11 | 235.77 |
| 2021-08-10 | 238.35 |
| 2021-08-09 | 233.83 |
| 2021-08-06 | 237.06 |
| 2021-08-05 | 235.77 |
| 2021-08-04 | 226.09 |
| 2021-08-03 | 235.13 |
| 2021-08-02 | 239.00 |
| 2021-07-30 | 242.87 |
| 2021-07-29 | 246.10 |
| 2021-07-28 | 245.46 |
| 2021-07-27 | 248.04 |
| 2021-07-26 | 256.43 |
| 2021-07-23 | 280.33 |
| 2021-07-22 | 291.30 |
| 2021-07-21 | 279.68 |
| 2021-07-20 | 277.74 |
| 2021-07-19 | 288.72 |
| 2021-07-16 | 295.18 |
| 2021-07-15 | 299.70 |
| 2021-07-14 | 299.05 |
| 2021-07-13 | 302.28 |
| 2021-07-12 | 296.47 |
| 2021-07-09 | 298.41 |
| 2021-07-08 | 299.70 |
| 2021-07-07 | 310.03 |
| 2021-07-06 | 313.26 |
| 2021-07-05 | 321.01 |
| 2021-07-02 | 319.07 |
| 2021-06-30 | 322.30 |
| 2021-06-29 | 313.26 |
| 2021-06-28 | 319.71 |
| 2021-06-25 | 326.82 |
| 2021-06-24 | 332.63 |
| 2021-06-23 | 332.63 |
| 2021-06-22 | 336.50 |
| 2021-06-21 | 348.77 |
| 2021-06-18 | 339.73 |
| 2021-06-17 | 337.15 |
| 2021-06-16 | 333.92 |
| 2021-06-15 | 334.57 |
| 2021-06-11 | 338.44 |
| 2021-06-10 | 335.21 |
| 2021-06-09 | 338.44 |
| 2021-06-08 | 337.15 |
| 2021-06-07 | 335.21 |
| 2021-06-04 | 343.61 |
| 2021-06-03 | 346.19 |
| 2021-06-02 | 352.00 |
| 2021-06-01 | 355.87 |
| 2021-05-31 | 346.19 |
| 2021-05-28 | 359.10 |
| 2021-05-27 | 356.52 |
| 2021-05-26 | 356.52 |
| 2021-05-25 | 339.73 |
| 2021-05-24 | 331.34 |
| 2021-05-21 | 336.50 |
| 2021-05-20 | 329.40 |
| 2021-05-18 | 331.98 |
| 2021-05-17 | 328.11 |
| 2021-05-14 | 328.11 |
| 2021-05-13 | 328.11 |
| 2021-05-12 | 340.38 |
| 2021-05-11 | 341.67 |
| 2021-05-10 | 351.35 |
| 2021-05-07 | 346.19 |
| 2021-05-06 | 346.83 |
| 2021-05-05 | 356.52 |
| 2021-05-04 | 377.18 |
| 2021-05-03 | 374.60 |
| 2021-04-30 | 376.54 |
| 2021-04-29 | 393.33 |
| 2021-04-28 | 386.87 |
| 2021-04-27 | 384.93 |
| 2021-04-26 | 385.58 |
| 2021-04-23 | 378.47 |
| 2021-04-22 | 379.77 |
| 2021-04-21 | 379.12 |
| 2021-04-20 | 387.51 |
| 2021-04-19 | 377.18 |
| 2021-04-16 | 368.79 |
| 2021-04-15 | 368.14 |
| 2021-04-14 | 375.89 |
| 2021-04-13 | 368.14 |
| 2021-04-12 | 370.73 |
| 2021-04-09 | 379.12 |
| 2021-04-08 | 394.62 |
| 2021-04-07 | 405.59 |
| 2021-04-01 | 405.59 |
| 2021-03-31 | 401.72 |
| 2021-03-30 | 398.49 |
| 2021-03-29 | 391.39 |
| 2021-03-26 | 388.16 |
| 2021-03-25 | 390.10 |
| 2021-03-24 | 380.41 |
| 2021-03-23 | 401.07 |
| 2021-03-22 | 404.95 |
| 2021-03-19 | 410.11 |
| 2021-03-18 | 419.15 |
| 2021-03-17 | 406.89 |
| 2021-03-16 | 404.95 |
| 2021-03-15 | 397.20 |
| 2021-03-12 | 380.41 |
| 2021-03-11 | 392.68 |
| 2021-03-10 | 391.39 |
| 2021-03-09 | 390.74 |
| 2021-03-08 | 375.25 |
| 2021-03-05 | 379.12 |
| 2021-03-04 | 389.45 |
| 2021-03-03 | 384.93 |
| 2021-03-02 | 359.75 |
| 2021-03-01 | 373.31 |
| 2021-02-26 | 368.79 |
| 2021-02-25 | 388.16 |
| 2021-02-24 | 383.64 |
| 2021-02-23 | 397.85 |
| 2021-02-22 | 362.98 |
| 2021-02-19 | 357.81 |
| 2021-02-18 | 364.91 |
| 2021-02-17 | 366.85 |
| 2021-02-16 | 344.90 |
| 2021-02-11 | 337.79 |
| 2021-02-10 | 341.02 |
| 2021-02-09 | 338.44 |
| 2021-02-08 | 324.23 |
| 2021-02-05 | 326.82 |
| 2021-02-04 | 310.03 |
| 2021-02-03 | 309.38 |
| 2021-02-02 | 310.67 |
| 2021-02-01 | 298.41 |
| 2021-01-29 | 298.41 |
| 2021-01-28 | 302.93 |
| 2021-01-27 | 301.63 |
| 2021-01-26 | 296.47 |
| 2021-01-25 | 292.59 |
| 2021-01-22 | 295.82 |
| 2021-01-21 | 304.22 |
| 2021-01-20 | 308.74 |
| 2021-01-19 | 299.05 |
| 2021-01-18 | 295.82 |
| 2021-01-15 | 295.82 |
| 2021-01-14 | 303.57 |
| 2021-01-13 | 311.32 |
| 2021-01-12 | 309.38 |
| 2021-01-11 | 313.26 |
| 2021-01-08 | 326.17 |
| 2021-01-07 | 333.92 |
| 2021-01-06 | 335.86 |
| 2021-01-05 | 341.67 |
| 2021-01-04 | 338.44 |
| 2020-12-31 | 339.73 |
| 2020-12-30 | 341.67 |
| 2020-12-29 | 331.34 |
| 2020-12-28 | 331.98 |
| 2020-12-24 | 334.57 |
| 2020-12-23 | 326.82 |
| 2020-12-22 | 330.05 |
| 2020-12-21 | 345.54 |
| 2020-12-18 | 346.19 |
| 2020-12-17 | 347.48 |
| 2020-12-16 | 345.54 |
| 2020-12-15 | 339.73 |
| 2020-12-14 | 344.90 |
| 2020-12-11 | 344.25 |
| 2020-12-10 | 345.54 |
| 2020-12-09 | 346.83 |
| 2020-12-08 | 342.31 |
| 2020-12-07 | 348.13 |
| 2020-12-04 | 348.13 |
| 2020-12-03 | 339.09 |
| 2020-12-02 | 331.98 |
| 2020-12-01 | 321.01 |
| 2020-11-30 | 310.67 |
| 2020-11-27 | 327.46 |
| 2020-11-26 | 328.75 |
| 2020-11-25 | 332.63 |
| 2020-11-24 | 329.40 |
| 2020-11-23 | 325.53 |
| 2020-11-20 | 341.67 |
| 2020-11-19 | 339.73 |
| 2020-11-18 | 339.73 |
| 2020-11-17 | 340.38 |
| 2020-11-16 | 339.09 |
| 2020-11-13 | 324.23 |
| 2020-11-12 | 321.65 |
| 2020-11-11 | 330.69 |
| 2020-11-10 | 321.01 |
| 2020-11-09 | 293.89 |
| 2020-11-06 | 280.97 |
| 2020-11-05 | 279.68 |
| 2020-11-04 | 268.70 |
| 2020-11-03 | 267.41 |
| 2020-11-02 | 256.43 |
| 2020-10-30 | 250.62 |
| 2020-10-29 | 260.31 |
| 2020-10-28 | 268.70 |
| 2020-10-27 | 272.58 |
| 2020-10-23 | 279.03 |
| 2020-10-22 | 279.03 |
| 2020-10-21 | 260.31 |
| 2020-10-20 | 260.31 |
| 2020-10-19 | 257.08 |
| 2020-10-16 | 252.56 |
| 2020-10-15 | 248.69 |
| 2020-10-14 | 253.21 |
| 2020-10-12 | 266.12 |
| 2020-10-09 | 266.12 |
| 2020-10-08 | 274.51 |
| 2020-10-07 | 285.49 |
| 2020-10-06 | 287.43 |
| 2020-10-05 | 282.26 |
| 2020-09-30 | 285.49 |
| 2020-09-29 | 287.43 |
| 2020-09-28 | 288.07 |
| 2020-09-25 | 286.78 |
| 2020-09-24 | 291.30 |
| 2020-09-23 | 299.05 |
| 2020-09-22 | 297.11 |
| 2020-09-21 | 307.45 |
| 2020-09-18 | 328.11 |
| 2020-09-17 | 329.40 |
| 2020-09-16 | 342.96 |
| 2020-09-15 | 346.83 |
| 2020-09-14 | 334.57 |
| 2020-09-11 | 335.86 |
| 2020-09-10 | 317.13 |
| 2020-09-09 | 321.65 |
| 2020-09-08 | 319.71 |
| 2020-09-07 | 329.40 |
| 2020-09-04 | 332.63 |
| 2020-09-03 | 342.96 |
| 2020-09-02 | 333.92 |
| 2020-09-01 | 344.90 |
| 2020-08-31 | 341.67 |
| 2020-08-28 | 338.44 |
| 2020-08-27 | 330.05 |
| 2020-08-26 | 337.15 |
| 2020-08-25 | 343.61 |
| 2020-08-24 | 333.92 |
| 2020-08-21 | 341.67 |
| 2020-08-20 | 314.55 |
| 2020-08-19 | 315.19 |
| 2020-08-18 | 317.13 |
| 2020-08-17 | 322.94 |
| 2020-08-14 | 324.88 |
| 2020-08-13 | 321.65 |
| 2020-08-12 | 330.69 |
| 2020-08-11 | 325.53 |
| 2020-08-10 | 287.43 |
| 2020-08-07 | 280.97 |
| 2020-08-06 | 281.62 |
| 2020-08-05 | 284.20 |
| 2020-08-04 | 288.72 |
| 2020-08-03 | 283.55 |
| 2020-07-31 | 287.43 |
| 2020-07-30 | 283.55 |
| 2020-07-29 | 277.74 |
| 2020-07-28 | 275.16 |
| 2020-07-27 | 275.81 |
| 2020-07-24 | 277.74 |
| 2020-07-23 | 293.89 |
| 2020-07-22 | 293.24 |
| 2020-07-21 | 300.34 |
| 2020-07-20 | 300.34 |
| 2020-07-17 | 310.67 |
| 2020-07-16 | 308.09 |
| 2020-07-15 | 309.38 |
| 2020-07-14 | 317.78 |
| 2020-07-13 | 297.76 |
| 2020-07-10 | 291.30 |
| 2020-07-09 | 293.24 |
| 2020-07-08 | 297.76 |
| 2020-07-07 | 301.63 |
| 2020-07-06 | 319.07 |
| 2020-07-03 | 309.38 |
| 2020-07-02 | 295.82 |
| 2020-06-30 | 292.59 |
| 2020-06-29 | 290.01 |
| 2020-06-26 | 300.34 |
| 2020-06-24 | 304.86 |
| 2020-06-23 | 300.34 |
| 2020-06-22 | 300.34 |
| 2020-06-19 | 312.61 |
| 2020-06-18 | 310.03 |
| 2020-06-17 | 310.03 |
| 2020-06-16 | 310.67 |
| 2020-06-15 | 302.28 |
| 2020-06-12 | 320.36 |
| 2020-06-11 | 323.59 |
| 2020-06-10 | 342.31 |
| 2020-06-09 | 340.38 |
| 2020-06-08 | 325.53 |
| 2020-06-05 | 325.53 |
| 2020-06-04 | 317.13 |
| 2020-06-03 | 297.76 |
| 2020-06-02 | 298.41 |
| 2020-06-01 | 295.18 |
| 2020-05-29 | 289.37 |
| 2020-05-28 | 294.53 |
| 2020-05-27 | 297.76 |
| 2020-05-26 | 289.37 |
| 2020-05-25 | 274.51 |
| 2020-05-22 | 273.87 |
| 2020-05-21 | 295.82 |
| 2020-05-20 | 304.22 |
| 2020-05-19 | 300.99 |
| 2020-05-18 | 291.30 |
| 2020-05-15 | 285.49 |
| 2020-05-14 | 289.37 |
| 2020-05-13 | 299.70 |
| 2020-05-12 | 308.09 |
| 2020-05-11 | 315.19 |
| 2020-05-08 | 301.63 |
| 2020-05-07 | 296.47 |
| 2020-05-06 | 304.22 |
| 2020-05-05 | 299.05 |
| 2020-05-04 | 292.59 |
| 2020-04-29 | 311.97 |
| 2020-04-28 | 317.13 |
| 2020-04-27 | 310.03 |
| 2020-04-24 | 299.70 |
| 2020-04-23 | 307.45 |
| 2020-04-22 | 296.47 |
| 2020-04-21 | 288.72 |
| 2020-04-20 | 310.03 |
| 2020-04-17 | 311.32 |
| 2020-04-16 | 292.59 |
| 2020-04-15 | 287.43 |
| 2020-04-14 | 290.01 |
| 2020-04-09 | 293.24 |
| 2020-04-08 | 267.41 |
| 2020-04-07 | 269.35 |
| 2020-04-06 | 260.95 |
| 2020-04-03 | 252.56 |
| 2020-04-02 | 259.02 |
| 2020-04-01 | 256.43 |
| 2020-03-31 | 266.77 |
| 2020-03-30 | 261.60 |
| 2020-03-27 | 280.33 |
| 2020-03-26 | 288.07 |
| 2020-03-25 | 291.30 |
| 2020-03-24 | 268.70 |
| 2020-03-23 | 242.87 |
| 2020-03-20 | 270.64 |
| 2020-03-19 | 237.71 |
| 2020-03-18 | 258.37 |
| 2020-03-17 | 280.97 |
| 2020-03-16 | 281.62 |
| 2020-03-13 | 299.70 |
| 2020-03-12 | 321.01 |
| 2020-03-11 | 332.63 |
| 2020-03-10 | 332.63 |
| 2020-03-09 | 326.17 |
| 2020-03-06 | 348.13 |
| 2020-03-05 | 364.27 |
| 2020-03-04 | 352.65 |
| 2020-03-03 | 362.33 |
| 2020-03-02 | 364.91 |
| 2020-02-28 | 368.14 |
| 2020-02-27 | 376.54 |
| 2020-02-26 | 384.29 |
| 2020-02-25 | 395.91 |
| 2020-02-24 | 392.03 |
| 2020-02-21 | 397.20 |
| 2020-02-20 | 414.63 |
| 2020-02-19 | 418.51 |
| 2020-02-18 | 420.45 |
| 2020-02-17 | 419.80 |
| 2020-02-14 | 422.38 |
| 2020-02-13 | 428.19 |
| 2020-02-12 | 423.67 |
| 2020-02-11 | 404.30 |
| 2020-02-10 | 393.97 |
| 2020-02-07 | 403.66 |
| 2020-02-06 | 403.66 |
| 2020-02-05 | 386.87 |
| 2020-02-04 | 381.06 |
| 2020-02-03 | 390.74 |
| 2020-01-31 | 377.96 |
| 2020-01-30 | 370.41 |
| 2020-01-29 | 390.54 |
| 2020-01-24 | 419.46 |
| 2020-01-23 | 413.18 |
| 2020-01-22 | 427.64 |
| 2020-01-21 | 415.69 |
| 2020-01-20 | 432.67 |
| 2020-01-17 | 466.00 |
| 2020-01-16 | 460.34 |
| 2020-01-15 | 457.83 |
| 2020-01-14 | 457.20 |
| 2020-01-13 | 440.22 |
| 2020-01-10 | 445.25 |
| 2020-01-09 | 440.85 |
| 2020-01-08 | 441.48 |
| 2020-01-07 | 444.62 |
| 2020-01-06 | 440.85 |
| 2020-01-03 | 433.93 |
| 2020-01-02 | 437.70 |
| 2019-12-31 | 423.87 |
| 2019-12-30 | 421.35 |
| 2019-12-27 | 420.72 |
| 2019-12-24 | 407.52 |
| 2019-12-23 | 401.86 |
| 2019-12-20 | 398.08 |
| 2019-12-19 | 403.74 |
| 2019-12-18 | 404.37 |
| 2019-12-17 | 406.89 |
| 2019-12-16 | 399.97 |
| 2019-12-13 | 398.71 |
| 2019-12-12 | 373.56 |
| 2019-12-11 | 362.24 |
| 2019-12-10 | 360.98 |
| 2019-12-09 | 364.12 |
| 2019-12-06 | 370.41 |
| 2019-12-05 | 362.24 |
| 2019-12-04 | 360.35 |
| 2019-12-03 | 367.27 |
| 2019-12-02 | 371.04 |
| 2019-11-29 | 365.38 |
| 2019-11-28 | 369.78 |
| 2019-11-27 | 374.81 |
| 2019-11-26 | 375.44 |
| 2019-11-25 | 374.18 |
| 2019-11-22 | 369.15 |
| 2019-11-21 | 366.64 |
| 2019-11-20 | 380.47 |
| 2019-11-19 | 381.73 |
| 2019-11-18 | 383.62 |
| 2019-11-15 | 379.84 |
| 2019-11-14 | 380.47 |
| 2019-11-13 | 386.76 |
| 2019-11-12 | 400.60 |
| 2019-11-11 | 394.94 |
| 2019-11-08 | 410.66 |
| 2019-11-07 | 411.29 |
| 2019-11-06 | 405.63 |
| 2019-11-05 | 404.37 |
| 2019-11-04 | 401.23 |
| 2019-11-01 | 391.79 |
| 2019-10-31 | 387.39 |
| 2019-10-30 | 382.99 |
| 2019-10-29 | 382.36 |
| 2019-10-28 | 390.54 |
| 2019-10-25 | 386.13 |
| 2019-10-24 | 382.99 |
| 2019-10-23 | 371.04 |
| 2019-10-22 | 372.30 |
| 2019-10-21 | 360.35 |
| 2019-10-18 | 360.98 |
| 2019-10-17 | 365.38 |
| 2019-10-16 | 361.61 |
| 2019-10-15 | 359.72 |
| 2019-10-14 | 359.09 |
| 2019-10-11 | 345.88 |
| 2019-10-10 | 338.97 |
| 2019-10-09 | 333.31 |
| 2019-10-08 | 336.45 |
| 2019-10-04 | 345.88 |
| 2019-10-03 | 356.58 |
| 2019-10-02 | 348.40 |
| 2019-09-30 | 346.51 |
| 2019-09-27 | 345.88 |
| 2019-09-26 | 344.00 |
| 2019-09-25 | 347.14 |
| 2019-09-24 | 354.69 |
| 2019-09-23 | 361.61 |
| 2019-09-20 | 367.27 |
| 2019-09-19 | 367.90 |
| 2019-09-18 | 375.44 |
| 2019-09-17 | 372.93 |
| 2019-09-16 | 377.96 |
| 2019-09-13 | 389.28 |
| 2019-09-12 | 382.99 |
| 2019-09-11 | 382.99 |
| 2019-09-10 | 380.47 |
| 2019-09-09 | 372.30 |
| 2019-09-06 | 367.27 |
| 2019-09-05 | 358.46 |
| 2019-09-04 | 363.49 |
| 2019-09-03 | 342.11 |
| 2019-09-02 | 338.34 |
| 2019-08-30 | 347.77 |
| 2019-08-29 | 349.66 |
| 2019-08-28 | 345.88 |
| 2019-08-27 | 346.51 |
| 2019-08-26 | 340.22 |
| 2019-08-23 | 353.43 |
| 2019-08-22 | 353.43 |
| 2019-08-21 | 359.09 |
| 2019-08-20 | 357.20 |
| 2019-08-19 | 362.24 |
| 2019-08-16 | 339.60 |
| 2019-08-15 | 332.05 |
| 2019-08-14 | 324.50 |
| 2019-08-13 | 322.62 |
| 2019-08-12 | 338.34 |
| 2019-08-09 | 339.60 |
| 2019-08-08 | 345.88 |
| 2019-08-07 | 338.34 |
| 2019-08-06 | 340.85 |
| 2019-08-05 | 346.51 |
| 2019-08-02 | 357.20 |
| 2019-08-01 | 378.59 |
| 2019-07-31 | 379.22 |
| 2019-07-30 | 388.02 |
| 2019-07-29 | 388.65 |
| 2019-07-26 | 394.94 |
| 2019-07-25 | 400.60 |
| 2019-07-24 | 410.03 |
| 2019-07-23 | 406.26 |
| 2019-07-22 | 406.26 |
| 2019-07-19 | 416.95 |
| 2019-07-18 | 414.43 |
| 2019-07-17 | 421.35 |
| 2019-07-16 | 420.72 |
| 2019-07-15 | 408.77 |
| 2019-07-12 | 408.14 |
| 2019-07-11 | 401.23 |
| 2019-07-10 | 397.45 |
| 2019-07-09 | 397.45 |
| 2019-07-08 | 389.28 |
| 2019-07-05 | 387.39 |
| 2019-07-04 | 390.54 |
| 2019-07-03 | 399.97 |
| 2019-07-02 | 404.37 |
| 2019-06-28 | 369.78 |
| 2019-06-27 | 371.67 |
| 2019-06-26 | 357.20 |
| 2019-06-25 | 355.32 |
| 2019-06-24 | 363.49 |
| 2019-06-21 | 369.15 |
| 2019-06-20 | 377.33 |
| 2019-06-19 | 371.67 |
| 2019-06-18 | 349.03 |
| 2019-06-17 | 349.03 |
| 2019-06-14 | 352.80 |
| 2019-06-13 | 357.20 |
| 2019-06-12 | 357.20 |
| 2019-06-11 | 366.64 |
| 2019-06-10 | 369.15 |
| 2019-06-06 | 339.60 |
| 2019-06-05 | 336.45 |
| 2019-06-04 | 322.62 |
| 2019-06-03 | 331.42 |
| 2019-05-31 | 346.51 |
| 2019-05-30 | 338.34 |
| 2019-05-29 | 339.60 |
| 2019-05-28 | 351.82 |
| 2019-05-27 | 346.93 |
| 2019-05-24 | 347.54 |
| 2019-05-23 | 361.61 |
| 2019-05-22 | 373.83 |
| 2019-05-21 | 362.22 |
| 2019-05-20 | 363.44 |
| 2019-05-17 | 375.06 |
| 2019-05-16 | 389.73 |
| 2019-05-15 | 387.90 |
| 2019-05-14 | 381.78 |
| 2019-05-10 | 406.85 |
| 2019-05-09 | 394.01 |
| 2019-05-08 | 409.29 |
| 2019-05-07 | 416.63 |
| 2019-05-06 | 406.85 |
| 2019-05-03 | 433.14 |
| 2019-05-02 | 435.58 |
| 2019-04-30 | 427.03 |
| 2019-04-29 | 437.42 |
| 2019-04-26 | 423.97 |
| 2019-04-25 | 414.19 |
| 2019-04-24 | 422.75 |
| 2019-04-23 | 433.14 |
| 2019-04-18 | 426.41 |
| 2019-04-17 | 430.69 |
| 2019-04-16 | 427.64 |
| 2019-04-15 | 429.47 |
| 2019-04-12 | 419.69 |
| 2019-04-11 | 416.63 |
| 2019-04-10 | 429.47 |
| 2019-04-09 | 424.58 |
| 2019-04-08 | 413.57 |
| 2019-04-04 | 420.91 |
| 2019-04-03 | 418.47 |
| 2019-04-02 | 417.24 |
| 2019-04-01 | 406.85 |
| 2019-03-29 | 382.39 |
| 2019-03-28 | 375.06 |
| 2019-03-27 | 372.00 |
| 2019-03-26 | 358.55 |
| 2019-03-25 | 356.71 |
| 2019-03-22 | 370.17 |
| 2019-03-21 | 372.61 |
| 2019-03-20 | 367.72 |
| 2019-03-19 | 368.33 |
| 2019-03-18 | 367.72 |
| 2019-03-15 | 368.33 |
| 2019-03-14 | 354.27 |
| 2019-03-13 | 360.38 |
| 2019-03-12 | 364.05 |
| 2019-03-11 | 360.38 |
| 2019-03-08 | 362.22 |
| 2019-03-07 | 367.72 |
| 2019-03-06 | 376.89 |
| 2019-03-05 | 374.44 |
| 2019-03-04 | 379.95 |
| 2019-03-01 | 377.50 |
| 2019-02-28 | 379.34 |
| 2019-02-27 | 386.06 |
| 2019-02-26 | 381.17 |
| 2019-02-25 | 379.95 |
| 2019-02-22 | 376.89 |
| 2019-02-21 | 381.78 |
| 2019-02-20 | 359.16 |
| 2019-02-19 | 356.71 |
| 2019-02-18 | 353.66 |
| 2019-02-15 | 340.21 |
| 2019-02-14 | 357.33 |
| 2019-02-13 | 362.22 |
| 2019-02-12 | 364.66 |
| 2019-02-11 | 372.00 |
| 2019-02-08 | 368.33 |
| 2019-02-04 | 356.10 |
| 2019-02-01 | 354.27 |
| 2019-01-31 | 356.10 |
| 2019-01-30 | 340.33 |
| 2019-01-29 | 341.52 |
| 2019-01-28 | 336.76 |
| 2019-01-25 | 334.38 |
| 2019-01-24 | 323.07 |
| 2019-01-23 | 324.26 |
| 2019-01-22 | 328.43 |
| 2019-01-21 | 335.57 |
| 2019-01-18 | 333.78 |
| 2019-01-17 | 324.26 |
| 2019-01-16 | 328.43 |
| 2019-01-15 | 325.45 |
| 2019-01-14 | 312.36 |
| 2019-01-11 | 324.26 |
| 2019-01-10 | 323.07 |
| 2019-01-09 | 320.69 |
| 2019-01-08 | 302.25 |
| 2019-01-07 | 301.06 |
| 2019-01-04 | 298.68 |
| 2019-01-03 | 290.35 |
| 2019-01-02 | 290.35 |
| 2018-12-31 | 308.20 |
| 2018-12-28 | 298.68 |
| 2018-12-27 | 295.11 |
| 2018-12-24 | 294.51 |
| 2018-12-21 | 298.08 |
| 2018-12-20 | 299.27 |
| 2018-12-19 | 315.93 |
| 2018-12-18 | 308.79 |
| 2018-12-17 | 314.15 |
| 2018-12-14 | 320.10 |
| 2018-12-13 | 326.05 |
| 2018-12-12 | 310.58 |
| 2018-12-11 | 321.88 |
| 2018-12-10 | 314.15 |
| 2018-12-07 | 316.53 |
| 2018-12-06 | 324.26 |
| 2018-12-05 | 339.14 |
| 2018-12-04 | 348.06 |
| 2018-12-03 | 351.04 |
| 2018-11-30 | 302.84 |
| 2018-11-29 | 305.22 |
| 2018-11-28 | 308.79 |
| 2018-11-27 | 296.89 |
| 2018-11-26 | 292.73 |
| 2018-11-23 | 285.59 |
| 2018-11-22 | 289.75 |
| 2018-11-21 | 283.21 |
| 2018-11-20 | 277.85 |
| 2018-11-19 | 291.54 |
| 2018-11-16 | 284.40 |
| 2018-11-15 | 287.97 |
| 2018-11-14 | 277.25 |
| 2018-11-13 | 274.87 |
| 2018-11-12 | 274.28 |
| 2018-11-09 | 277.25 |
| 2018-11-08 | 287.97 |
| 2018-11-07 | 301.65 |
| 2018-11-06 | 298.68 |
| 2018-11-05 | 304.03 |
| 2018-11-02 | 318.91 |
| 2018-11-01 | 278.44 |
| 2018-10-31 | 267.73 |
| 2018-10-30 | 260.59 |
| 2018-10-29 | 262.97 |
| 2018-10-26 | 261.78 |
| 2018-10-25 | 275.47 |
| 2018-10-24 | 292.73 |
| 2018-10-23 | 296.30 |
| 2018-10-22 | 318.31 |
| 2018-10-19 | 302.25 |
| 2018-10-18 | 301.06 |
| 2018-10-16 | 296.30 |
| 2018-10-15 | 302.84 |
| 2018-10-12 | 308.79 |
| 2018-10-11 | 294.51 |
| 2018-10-10 | 311.17 |
| 2018-10-09 | 312.36 |
| 2018-10-08 | 314.15 |
| 2018-10-05 | 330.81 |
| 2018-10-04 | 323.67 |
| 2018-10-03 | 315.93 |
| 2018-10-02 | 305.22 |
| 2018-09-28 | 321.88 |
| 2018-09-27 | 320.10 |
| 2018-09-26 | 324.86 |
| 2018-09-24 | 330.21 |
| 2018-09-21 | 338.54 |
| 2018-09-20 | 329.02 |
| 2018-09-19 | 333.19 |
| 2018-09-18 | 325.45 |
| 2018-09-17 | 324.26 |
| 2018-09-14 | 318.91 |
| 2018-09-13 | 302.25 |
| 2018-09-12 | 277.25 |
| 2018-09-11 | 284.99 |
| 2018-09-10 | 299.87 |
| 2018-09-07 | 311.17 |
| 2018-09-06 | 324.86 |
| 2018-09-05 | 336.16 |
| 2018-09-04 | 349.85 |
| 2018-09-03 | 344.49 |
| 2018-08-31 | 355.80 |
| 2018-08-30 | 360.56 |
| 2018-08-29 | 362.94 |
| 2018-08-28 | 355.80 |
| 2018-08-27 | 361.75 |
| 2018-08-24 | 348.06 |
| 2018-08-23 | 344.49 |
| 2018-08-22 | 350.44 |
| 2018-08-21 | 342.11 |
| 2018-08-20 | 342.11 |
| 2018-08-17 | 329.62 |
| 2018-08-16 | 336.76 |
| 2018-08-15 | 325.45 |
| 2018-08-14 | 336.16 |
| 2018-08-13 | 349.25 |
| 2018-08-10 | 357.58 |
| 2018-08-09 | 362.94 |
| 2018-08-08 | 361.75 |
| 2018-08-07 | 355.80 |
| 2018-08-06 | 341.52 |
| 2018-08-03 | 344.49 |
| 2018-08-02 | 355.80 |
| 2018-08-01 | 373.65 |
| 2018-07-31 | 380.79 |
| 2018-07-30 | 380.20 |
| 2018-07-27 | 386.74 |
| 2018-07-26 | 393.88 |
| 2018-07-25 | 393.88 |
| 2018-07-24 | 373.06 |
| 2018-07-23 | 373.06 |
| 2018-07-20 | 381.39 |
| 2018-07-19 | 380.20 |
| 2018-07-18 | 377.82 |
| 2018-07-17 | 381.39 |
| 2018-07-16 | 397.45 |
| 2018-07-13 | 390.91 |
| 2018-07-12 | 384.96 |
| 2018-07-11 | 382.58 |
| 2018-07-10 | 393.29 |
| 2018-07-09 | 388.53 |
| 2018-07-06 | 368.30 |
| 2018-07-05 | 363.54 |
| 2018-07-04 | 370.68 |
| 2018-07-03 | 368.30 |
| 2018-06-29 | 399.24 |
| 2018-06-28 | 386.15 |
| 2018-06-27 | 390.31 |
| 2018-06-26 | 398.05 |
| 2018-06-25 | 404.00 |
| 2018-06-22 | 423.04 |
| 2018-06-21 | 414.71 |
| 2018-06-20 | 422.44 |
| 2018-06-19 | 415.30 |
| 2018-06-15 | 433.75 |
| 2018-06-14 | 438.51 |
| 2018-06-13 | 435.54 |
| 2018-06-12 | 442.68 |
| 2018-06-11 | 440.89 |
| 2018-06-08 | 432.56 |
| 2018-06-07 | 434.94 |
| 2018-06-06 | 434.94 |
| 2018-06-05 | 438.51 |
| 2018-06-04 | 438.51 |
| 2018-06-01 | 435.54 |
| 2018-05-31 | 458.74 |
| 2018-05-30 | 445.65 |
| 2018-05-29 | 458.46 |
| 2018-05-28 | 462.54 |
| 2018-05-25 | 447.40 |
| 2018-05-24 | 450.89 |
| 2018-05-23 | 447.98 |
| 2018-05-21 | 458.46 |
| 2018-05-18 | 448.56 |
| 2018-05-17 | 445.65 |
| 2018-05-16 | 437.50 |
| 2018-05-15 | 447.40 |
| 2018-05-14 | 451.47 |
| 2018-05-11 | 451.47 |
| 2018-05-10 | 439.83 |
| 2018-05-09 | 434.59 |
| 2018-05-08 | 439.24 |
| 2018-05-07 | 431.09 |
| 2018-05-04 | 428.76 |
| 2018-05-03 | 440.41 |
| 2018-05-02 | 447.40 |
| 2018-04-30 | 432.84 |
| 2018-04-27 | 415.37 |
| 2018-04-26 | 403.72 |
| 2018-04-25 | 400.81 |
| 2018-04-24 | 406.05 |
| 2018-04-23 | 404.89 |
| 2018-04-20 | 412.46 |
| 2018-04-19 | 420.03 |
| 2018-04-18 | 415.95 |
| 2018-04-17 | 416.53 |
| 2018-04-16 | 408.96 |
| 2018-04-13 | 414.79 |
| 2018-04-12 | 408.38 |
| 2018-04-11 | 408.38 |
| 2018-04-10 | 410.71 |
| 2018-04-09 | 388.00 |
| 2018-04-06 | 382.18 |
| 2018-04-04 | 388.00 |
| 2018-04-03 | 394.99 |
| 2018-03-29 | 391.49 |
| 2018-03-28 | 379.85 |
| 2018-03-27 | 396.73 |
| 2018-03-26 | 390.91 |
| 2018-03-23 | 388.00 |
| 2018-03-22 | 408.38 |
| 2018-03-21 | 409.55 |
| 2018-03-20 | 418.28 |
| 2018-03-19 | 425.27 |
| 2018-03-16 | 418.86 |
| 2018-03-15 | 424.10 |
| 2018-03-14 | 425.85 |
| 2018-03-13 | 432.26 |
| 2018-03-12 | 440.41 |
| 2018-03-09 | 427.02 |
| 2018-03-08 | 422.94 |
| 2018-03-07 | 394.99 |
| 2018-03-06 | 401.39 |
| 2018-03-05 | 388.00 |
| 2018-03-02 | 400.81 |
| 2018-03-01 | 406.05 |
| 2018-02-28 | 414.20 |
| 2018-02-27 | 418.28 |
| 2018-02-26 | 422.36 |
| 2018-02-23 | 412.46 |
| 2018-02-22 | 411.88 |
| 2018-02-21 | 428.18 |
| 2018-02-20 | 425.27 |
| 2018-02-15 | 419.45 |
| 2018-02-14 | 411.29 |
| 2018-02-13 | 400.23 |
| 2018-02-12 | 385.09 |
| 2018-02-09 | 383.92 |
| 2018-02-08 | 403.14 |
| 2018-02-07 | 393.24 |
| 2018-02-06 | 396.15 |
| 2018-02-05 | 411.29 |
| 2018-02-02 | 419.45 |
| 2018-02-01 | 427.02 |
| 2018-01-31 | 431.21 |
| 2018-01-30 | 427.22 |
| 2018-01-29 | 434.63 |
| 2018-01-26 | 437.48 |
| 2018-01-25 | 439.76 |
| 2018-01-24 | 448.88 |
| 2018-01-23 | 453.44 |
| 2018-01-22 | 446.03 |
| 2018-01-19 | 424.37 |
| 2018-01-18 | 424.37 |
| 2018-01-17 | 420.95 |
| 2018-01-16 | 414.68 |
| 2018-01-15 | 401.57 |
| 2018-01-12 | 375.35 |
| 2018-01-11 | 371.93 |
| 2018-01-10 | 372.50 |
| 2018-01-09 | 377.06 |
| 2018-01-08 | 354.83 |
| 2018-01-05 | 349.13 |
| 2018-01-04 | 353.69 |
| 2018-01-03 | 353.12 |
| 2018-01-02 | 350.27 |
| 2017-12-29 | 359.96 |
| 2017-12-28 | 359.39 |
| 2017-12-27 | 351.98 |
| 2017-12-22 | 352.55 |
| 2017-12-21 | 358.82 |
| 2017-12-20 | 363.95 |
| 2017-12-19 | 356.54 |
| 2017-12-18 | 358.82 |
| 2017-12-15 | 363.38 |
| 2017-12-14 | 362.24 |
| 2017-12-13 | 371.36 |
| 2017-12-12 | 348.56 |
| 2017-12-11 | 351.98 |
| 2017-12-08 | 338.30 |
| 2017-12-07 | 333.74 |
| 2017-12-06 | 325.19 |
| 2017-12-05 | 332.60 |
| 2017-12-04 | 337.16 |
| 2017-12-01 | 339.44 |
| 2017-11-30 | 332.60 |
| 2017-11-29 | 337.73 |
| 2017-11-28 | 332.03 |
| 2017-11-27 | 328.04 |
| 2017-11-24 | 328.61 |
| 2017-11-23 | 323.49 |
| 2017-11-22 | 325.19 |
| 2017-11-21 | 324.06 |
| 2017-11-20 | 325.19 |
| 2017-11-17 | 313.23 |
| 2017-11-16 | 314.37 |
| 2017-11-15 | 318.36 |
| 2017-11-14 | 326.33 |
| 2017-11-13 | 326.33 |
| 2017-11-10 | 328.61 |
| 2017-11-09 | 330.89 |
| 2017-11-08 | 334.31 |
| 2017-11-07 | 333.17 |
| 2017-11-06 | 327.47 |
| 2017-11-03 | 331.46 |
| 2017-11-02 | 333.74 |
| 2017-11-01 | 336.59 |
| 2017-10-31 | 318.93 |
| 2017-10-30 | 316.08 |
| 2017-10-27 | 316.08 |
| 2017-10-26 | 321.78 |
| 2017-10-25 | 330.32 |
| 2017-10-24 | 326.33 |
| 2017-10-23 | 325.19 |
| 2017-10-20 | 327.47 |
| 2017-10-19 | 320.07 |
| 2017-10-18 | 325.76 |
| 2017-10-17 | 326.90 |
| 2017-10-16 | 328.61 |
| 2017-10-13 | 332.03 |
| 2017-10-12 | 334.31 |
| 2017-10-11 | 332.60 |
| 2017-10-10 | 344.00 |
| 2017-10-09 | 339.44 |
| 2017-10-06 | 351.41 |
| 2017-10-04 | 363.95 |
| 2017-10-03 | 365.66 |
| 2017-09-29 | 363.38 |
| 2017-09-28 | 359.96 |
| 2017-09-27 | 354.26 |
| 2017-09-26 | 344.00 |
| 2017-09-25 | 344.00 |
| 2017-09-22 | 350.27 |
| 2017-09-21 | 350.84 |
| 2017-09-20 | 345.14 |
| 2017-09-19 | 344.57 |
| 2017-09-18 | 344.57 |
| 2017-09-15 | 336.02 |
| 2017-09-14 | 333.74 |
| 2017-09-13 | 332.03 |
| 2017-09-12 | 324.06 |
| 2017-09-11 | 325.19 |
| 2017-09-08 | 328.04 |
| 2017-09-07 | 326.90 |
| 2017-09-06 | 319.50 |
| 2017-09-05 | 317.79 |
| 2017-09-04 | 318.93 |
| 2017-09-01 | 316.08 |
| 2017-08-31 | 299.55 |
| 2017-08-30 | 298.41 |
| 2017-08-29 | 293.85 |
| 2017-08-28 | 288.72 |
| 2017-08-25 | 294.42 |
| 2017-08-24 | 297.27 |
| 2017-08-22 | 301.83 |
| 2017-08-21 | 299.55 |
| 2017-08-18 | 299.55 |
| 2017-08-17 | 302.97 |
| 2017-08-16 | 299.55 |
| 2017-08-15 | 296.13 |
| 2017-08-14 | 300.12 |
| 2017-08-11 | 298.41 |
| 2017-08-10 | 307.53 |
| 2017-08-09 | 310.38 |
| 2017-08-08 | 310.95 |
| 2017-08-07 | 307.53 |
| 2017-08-04 | 306.39 |
| 2017-08-03 | 305.82 |
| 2017-08-02 | 305.82 |
| 2017-08-01 | 310.95 |
| 2017-07-31 | 313.23 |
| 2017-07-28 | 312.66 |
| 2017-07-27 | 310.38 |
| 2017-07-26 | 310.95 |
| 2017-07-25 | 314.94 |
| 2017-07-24 | 314.37 |
| 2017-07-21 | 310.38 |
| 2017-07-20 | 300.12 |
| 2017-07-19 | 298.98 |
| 2017-07-18 | 294.99 |
| 2017-07-17 | 296.70 |
| 2017-07-14 | 305.25 |
| 2017-07-13 | 304.11 |
| 2017-07-12 | 291.00 |
| 2017-07-11 | 295.56 |
| 2017-07-10 | 292.14 |
| 2017-07-07 | 289.86 |
| 2017-07-06 | 292.14 |
| 2017-07-05 | 296.70 |
| 2017-07-04 | 294.99 |
| 2017-07-03 | 302.40 |
| 2017-06-30 | 307.53 |
| 2017-06-29 | 310.38 |
| 2017-06-28 | 308.67 |
| 2017-06-27 | 311.52 |
| 2017-06-26 | 311.52 |
| 2017-06-23 | 307.53 |
| 2017-06-22 | 317.22 |
| 2017-06-21 | 318.36 |
| 2017-06-20 | 324.06 |
| 2017-06-19 | 324.06 |
| 2017-06-16 | 322.92 |
| 2017-06-15 | 320.64 |
| 2017-06-14 | 323.49 |
| 2017-06-13 | 322.92 |
| 2017-06-12 | 312.09 |
| 2017-06-09 | 311.52 |
| 2017-06-08 | 310.38 |
| 2017-06-07 | 299.55 |
| 2017-06-06 | 292.14 |
| 2017-06-05 | 295.56 |
| 2017-06-02 | 300.12 |
| 2017-06-01 | 294.99 |
| 2017-05-31 | 298.41 |
| 2017-05-29 | 290.09 |
| 2017-05-26 | 286.77 |
| 2017-05-25 | 282.89 |
| 2017-05-24 | 282.34 |
| 2017-05-23 | 284.00 |
| 2017-05-22 | 280.12 |
| 2017-05-19 | 275.69 |
| 2017-05-18 | 274.58 |
| 2017-05-17 | 278.46 |
| 2017-05-16 | 281.78 |
| 2017-05-15 | 284.00 |
| 2017-05-12 | 282.34 |
| 2017-05-11 | 283.45 |
| 2017-05-10 | 283.45 |
| 2017-05-09 | 287.32 |
| 2017-05-08 | 281.23 |
| 2017-05-05 | 285.66 |
| 2017-05-04 | 289.54 |
| 2017-05-02 | 291.20 |
| 2017-04-28 | 291.20 |
| 2017-04-27 | 293.97 |
| 2017-04-26 | 308.38 |
| 2017-04-25 | 293.97 |
| 2017-04-24 | 292.87 |
| 2017-04-21 | 298.96 |
| 2017-04-20 | 298.96 |
| 2017-04-19 | 294.53 |
| 2017-04-18 | 304.50 |
| 2017-04-13 | 312.81 |
| 2017-04-12 | 313.92 |
| 2017-04-11 | 308.38 |
| 2017-04-10 | 312.26 |
| 2017-04-07 | 317.80 |
| 2017-04-06 | 313.37 |
| 2017-04-05 | 309.49 |
| 2017-04-03 | 298.96 |
| 2017-03-31 | 298.96 |
| 2017-03-30 | 303.39 |
| 2017-03-29 | 300.62 |
| 2017-03-28 | 301.73 |
| 2017-03-27 | 286.22 |
| 2017-03-24 | 288.43 |
| 2017-03-23 | 290.65 |
| 2017-03-22 | 288.43 |
| 2017-03-21 | 291.20 |
| 2017-03-20 | 295.08 |
| 2017-03-17 | 288.99 |
| 2017-03-16 | 285.11 |
| 2017-03-15 | 282.34 |
| 2017-03-14 | 281.78 |
| 2017-03-13 | 274.58 |
| 2017-03-10 | 274.58 |
| 2017-03-09 | 275.69 |
| 2017-03-08 | 273.47 |
| 2017-03-07 | 269.04 |
| 2017-03-06 | 267.93 |
| 2017-03-03 | 267.38 |
| 2017-03-02 | 269.59 |
| 2017-03-01 | 272.92 |
| 2017-02-28 | 259.06 |
| 2017-02-27 | 255.19 |
| 2017-02-24 | 256.29 |
| 2017-02-23 | 257.40 |
| 2017-02-22 | 252.42 |
| 2017-02-21 | 251.86 |
| 2017-02-20 | 255.74 |
| 2017-02-17 | 257.96 |
| 2017-02-16 | 265.16 |
| 2017-02-15 | 264.61 |
| 2017-02-14 | 266.82 |
| 2017-02-13 | 249.64 |
| 2017-02-10 | 254.08 |
| 2017-02-09 | 250.75 |
| 2017-02-08 | 250.20 |
| 2017-02-07 | 255.74 |
| 2017-02-06 | 262.94 |
| 2017-02-03 | 264.16 |
| 2017-02-02 | 260.93 |
| 2017-02-01 | 263.09 |
| 2017-01-27 | 271.16 |
| 2017-01-26 | 277.61 |
| 2017-01-25 | 280.30 |
| 2017-01-24 | 275.46 |
| 2017-01-23 | 278.15 |
| 2017-01-20 | 275.46 |
| 2017-01-19 | 274.92 |
| 2017-01-18 | 274.38 |
| 2017-01-17 | 270.08 |
| 2017-01-16 | 272.23 |
| 2017-01-13 | 274.92 |
| 2017-01-12 | 273.84 |
| 2017-01-11 | 283.53 |
| 2017-01-10 | 279.76 |
| 2017-01-09 | 271.69 |
| 2017-01-06 | 262.01 |
| 2017-01-05 | 265.78 |
| 2017-01-04 | 259.32 |
| 2017-01-03 | 261.47 |
| 2016-12-30 | 262.55 |
| 2016-12-29 | 256.63 |
| 2016-12-28 | 256.09 |
| 2016-12-23 | 256.63 |
| 2016-12-22 | 257.17 |
| 2016-12-21 | 258.25 |
| 2016-12-20 | 251.25 |
| 2016-12-19 | 252.87 |
| 2016-12-16 | 255.02 |
| 2016-12-15 | 257.71 |
| 2016-12-14 | 265.78 |
| 2016-12-13 | 269.54 |
| 2016-12-12 | 267.39 |
| 2016-12-09 | 271.69 |
| 2016-12-08 | 303.43 |
| 2016-12-07 | 302.35 |
| 2016-12-06 | 302.35 |
| 2016-12-05 | 300.74 |
| 2016-12-02 | 292.67 |
| 2016-12-01 | 308.81 |
| 2016-11-30 | 310.96 |
| 2016-11-29 | 318.49 |
| 2016-11-28 | 313.65 |
| 2016-11-25 | 308.81 |
| 2016-11-24 | 315.80 |
| 2016-11-23 | 307.73 |
| 2016-11-22 | 306.12 |
| 2016-11-21 | 310.42 |
| 2016-11-18 | 297.51 |
| 2016-11-17 | 291.06 |
| 2016-11-16 | 271.69 |
| 2016-11-15 | 268.47 |
| 2016-11-14 | 271.69 |
| 2016-11-11 | 277.61 |
| 2016-11-10 | 279.76 |
| 2016-11-09 | 272.77 |
| 2016-11-08 | 280.30 |
| 2016-11-07 | 277.07 |
| 2016-11-04 | 266.31 |
| 2016-11-03 | 265.24 |
| 2016-11-02 | 268.47 |
| 2016-11-01 | 273.31 |
| 2016-10-31 | 263.09 |
| 2016-10-28 | 265.78 |
| 2016-10-27 | 270.62 |
| 2016-10-26 | 281.91 |
| 2016-10-25 | 277.07 |
| 2016-10-24 | 271.16 |
| 2016-10-20 | 270.62 |
| 2016-10-19 | 269.00 |
| 2016-10-18 | 267.39 |
| 2016-10-17 | 264.16 |
| 2016-10-14 | 276.53 |
| 2016-10-13 | 266.31 |
| 2016-10-12 | 273.84 |
| 2016-10-11 | 278.69 |
| 2016-10-07 | 274.38 |
| 2016-10-06 | 281.91 |
| 2016-10-05 | 275.46 |
| 2016-10-04 | 272.77 |
| 2016-10-03 | 268.47 |
| 2016-09-30 | 262.01 |
| 2016-09-29 | 267.93 |
| 2016-09-28 | 260.93 |
| 2016-09-27 | 258.25 |
| 2016-09-26 | 247.49 |
| 2016-09-23 | 259.32 |
| 2016-09-22 | 262.55 |
| 2016-09-21 | 268.47 |
| 2016-09-20 | 264.70 |
| 2016-09-19 | 269.00 |
| 2016-09-15 | 286.75 |
| 2016-09-14 | 267.39 |
| 2016-09-13 | 263.09 |
| 2016-09-12 | 270.62 |
| 2016-09-09 | 278.69 |
| 2016-09-08 | 271.16 |
| 2016-09-07 | 255.56 |
| 2016-09-06 | 254.48 |
| 2016-09-05 | 255.02 |
| 2016-09-02 | 246.95 |
| 2016-09-01 | 249.10 |
| 2016-08-31 | 228.12 |
| 2016-08-30 | 233.50 |
| 2016-08-29 | 222.21 |
| 2016-08-26 | 230.27 |
| 2016-08-25 | 224.36 |
| 2016-08-24 | 228.12 |
| 2016-08-23 | 231.35 |
| 2016-08-22 | 233.50 |
| 2016-08-19 | 228.12 |
| 2016-08-18 | 242.11 |
| 2016-08-17 | 242.11 |
| 2016-08-16 | 240.49 |
| 2016-08-15 | 242.11 |
| 2016-08-12 | 251.79 |
| 2016-08-11 | 243.72 |
| 2016-08-10 | 249.10 |
| 2016-08-09 | 231.89 |
| 2016-08-08 | 229.20 |
| 2016-08-05 | 221.67 |
| 2016-08-04 | 218.44 |
| 2016-08-03 | 215.21 |
| 2016-08-01 | 223.28 |
| 2016-07-29 | 218.44 |
| 2016-07-28 | 223.28 |
| 2016-07-27 | 228.66 |
| 2016-07-26 | 223.28 |
| 2016-07-25 | 204.99 |
| 2016-07-22 | 199.08 |
| 2016-07-21 | 197.46 |
| 2016-07-20 | 199.61 |
| 2016-07-19 | 196.39 |
| 2016-07-18 | 198.54 |
| 2016-07-15 | 188.86 |
| 2016-07-14 | 189.93 |
| 2016-07-13 | 185.63 |
| 2016-07-12 | 182.40 |
| 2016-07-11 | 174.33 |
| 2016-07-08 | 169.49 |
| 2016-07-07 | 171.64 |
| 2016-07-06 | 166.80 |
| 2016-07-05 | 174.33 |
| 2016-07-04 | 184.55 |
| 2016-06-30 | 179.17 |
| 2016-06-29 | 172.18 |
| 2016-06-28 | 171.10 |
| 2016-06-27 | 175.95 |
| 2016-06-24 | 179.71 |
| 2016-06-23 | 185.63 |
| 2016-06-22 | 180.25 |
| 2016-06-21 | 178.64 |
| 2016-06-20 | 179.71 |
| 2016-06-17 | 179.17 |
| 2016-06-16 | 175.41 |
| 2016-06-15 | 183.48 |
| 2016-06-14 | 181.32 |
| 2016-06-13 | 183.48 |
| 2016-06-10 | 188.86 |
| 2016-06-08 | 193.16 |
| 2016-06-07 | 194.23 |
| 2016-06-06 | 193.16 |
| 2016-06-03 | 198.00 |
| 2016-06-02 | 200.69 |
| 2016-06-01 | 199.08 |
| 2016-05-31 | 209.83 |
| 2016-05-30 | 207.23 |
| 2016-05-27 | 201.00 |
| 2016-05-26 | 202.04 |
| 2016-05-25 | 198.92 |
| 2016-05-24 | 190.08 |
| 2016-05-23 | 183.84 |
| 2016-05-20 | 186.44 |
| 2016-05-19 | 183.32 |
| 2016-05-18 | 181.76 |
| 2016-05-17 | 187.48 |
| 2016-05-16 | 185.40 |
| 2016-05-13 | 182.80 |
| 2016-05-12 | 184.36 |
| 2016-05-11 | 186.44 |
| 2016-05-10 | 185.40 |
| 2016-05-09 | 182.80 |
| 2016-05-06 | 180.20 |
| 2016-05-05 | 186.44 |
| 2016-05-04 | 185.40 |
| 2016-05-03 | 191.12 |
| 2016-04-29 | 189.04 |
| 2016-04-28 | 193.20 |
| 2016-04-27 | 192.16 |
| 2016-04-26 | 196.84 |
| 2016-04-25 | 192.68 |
| 2016-04-22 | 194.24 |
| 2016-04-21 | 202.04 |
| 2016-04-20 | 217.63 |
| 2016-04-19 | 219.71 |
| 2016-04-18 | 212.43 |
| 2016-04-15 | 215.55 |
| 2016-04-14 | 220.75 |
| 2016-04-13 | 215.03 |
| 2016-04-12 | 205.68 |
| 2016-04-11 | 206.19 |
| 2016-04-08 | 207.75 |
| 2016-04-07 | 209.31 |
| 2016-04-06 | 208.27 |
| 2016-04-05 | 203.60 |
| 2016-04-01 | 212.95 |
| 2016-03-31 | 228.55 |
| 2016-03-30 | 230.11 |
| 2016-03-29 | 224.39 |
| 2016-03-24 | 212.95 |
| 2016-03-23 | 222.31 |
| 2016-03-22 | 215.55 |
| 2016-03-21 | 220.23 |
| 2016-03-18 | 227.51 |
| 2016-03-17 | 205.68 |
| 2016-03-16 | 202.04 |
| 2016-03-15 | 203.08 |
| 2016-03-14 | 202.56 |
| 2016-03-11 | 198.40 |
| 2016-03-10 | 192.68 |
| 2016-03-09 | 187.48 |
| 2016-03-08 | 185.92 |
| 2016-03-07 | 196.84 |
| 2016-03-04 | 198.92 |
| 2016-03-03 | 197.88 |
| 2016-03-02 | 204.12 |
| 2016-03-01 | 183.84 |
| 2016-02-29 | 181.76 |
| 2016-02-26 | 180.20 |
| 2016-02-25 | 171.88 |
| 2016-02-24 | 173.96 |
| 2016-02-23 | 181.24 |
| 2016-02-22 | 184.88 |
| 2016-02-19 | 178.12 |
| 2016-02-18 | 186.96 |
| 2016-02-17 | 170.84 |
| 2016-02-16 | 166.17 |
| 2016-02-15 | 168.77 |
| 2016-02-12 | 157.33 |
| 2016-02-11 | 152.13 |
| 2016-02-05 | 159.41 |
| 2016-02-04 | 155.77 |
| 2016-02-03 | 158.47 |
| 2016-02-02 | 167.47 |
| 2016-02-01 | 168.97 |
| 2016-01-29 | 167.97 |
| 2016-01-28 | 161.97 |
| 2016-01-27 | 145.47 |
| 2016-01-26 | 130.48 |
| 2016-01-25 | 135.47 |
| 2016-01-22 | 132.47 |
| 2016-01-21 | 108.98 |
| 2016-01-20 | 116.98 |
| 2016-01-19 | 131.48 |
| 2016-01-18 | 124.98 |
| 2016-01-15 | 116.48 |
| 2016-01-14 | 123.48 |
| 2016-01-13 | 124.48 |
| 2016-01-12 | 122.98 |
| 2016-01-11 | 122.98 |
| 2016-01-08 | 127.98 |
| 2016-01-07 | 135.97 |
| 2016-01-06 | 154.47 |
| 2016-01-05 | 158.97 |
| 2016-01-04 | 157.47 |
| 2015-12-31 | 165.47 |
| 2015-12-30 | 163.97 |
| 2015-12-29 | 163.47 |
| 2015-12-28 | 162.97 |
| 2015-12-24 | 167.47 |
| 2015-12-23 | 162.97 |
| 2015-12-22 | 156.47 |
| 2015-12-21 | 162.47 |
| 2015-12-18 | 162.47 |
| 2015-12-17 | 162.97 |
| 2015-12-16 | 153.97 |
| 2015-12-15 | 148.97 |
| 2015-12-14 | 153.97 |
| 2015-12-11 | 157.97 |
| 2015-12-10 | 162.47 |
| 2015-12-09 | 161.47 |
| 2015-12-08 | 159.97 |
| 2015-12-07 | 168.47 |
| 2015-12-04 | 166.47 |
| 2015-12-03 | 172.97 |
| 2015-12-02 | 173.97 |
| 2015-12-01 | 171.97 |
| 2015-11-30 | 161.97 |
| 2015-11-27 | 161.47 |
| 2015-11-26 | 164.97 |
| 2015-11-25 | 167.47 |
| 2015-11-24 | 163.97 |
| 2015-11-23 | 162.47 |
| 2015-11-20 | 171.47 |
| 2015-11-19 | 170.47 |
| 2015-11-18 | 170.47 |
| 2015-11-17 | 179.97 |
| 2015-11-16 | 172.97 |
| 2015-11-13 | 180.47 |
| 2015-11-12 | 188.97 |
| 2015-11-11 | 178.97 |
| 2015-11-10 | 175.97 |
| 2015-11-09 | 185.47 |
| 2015-11-06 | 189.97 |
| 2015-11-05 | 191.97 |
| 2015-11-04 | 194.97 |
| 2015-11-03 | 189.47 |
| 2015-11-02 | 178.97 |
| 2015-10-30 | 181.47 |
| 2015-10-29 | 187.97 |
| 2015-10-28 | 182.97 |
| 2015-10-27 | 188.97 |
| 2015-10-26 | 187.97 |
| 2015-10-23 | 180.97 |
| 2015-10-22 | 179.97 |
| 2015-10-20 | 179.47 |
| 2015-10-19 | 185.97 |
| 2015-10-16 | 205.47 |
| 2015-10-15 | 206.47 |
| 2015-10-14 | 177.97 |
| 2015-10-13 | 181.47 |
| 2015-10-12 | 173.97 |
| 2015-10-09 | 183.47 |
| 2015-10-08 | 180.97 |
| 2015-10-07 | 176.47 |
| 2015-10-06 | 177.97 |
| 2015-10-05 | 155.97 |
| 2015-10-02 | 147.47 |
| 2015-09-30 | 132.97 |
| 2015-09-29 | 142.47 |
| 2015-09-25 | 167.47 |
| 2015-09-24 | 158.97 |
| 2015-09-23 | 163.47 |
| 2015-09-22 | 171.47 |
| 2015-09-21 | 177.97 |
| 2015-09-18 | 184.97 |
| 2015-09-17 | 169.47 |
| 2015-09-16 | 167.97 |
| 2015-09-15 | 155.97 |
| 2015-09-14 | 158.47 |
| 2015-09-11 | 166.47 |
| 2015-09-10 | 170.47 |
| 2015-09-09 | 183.97 |
| 2015-09-08 | 174.97 |
| 2015-09-07 | 165.47 |
| 2015-09-04 | 168.97 |
| 2015-09-02 | 153.97 |
| 2015-09-01 | 162.47 |
| 2015-08-31 | 168.97 |
| 2015-08-28 | 173.47 |
| 2015-08-27 | 179.97 |
| 2015-08-26 | 164.47 |
| 2015-08-25 | 172.97 |
| 2015-08-24 | 179.47 |
| 2015-08-21 | 194.97 |
| 2015-08-20 | 204.47 |
| 2015-08-19 | 215.97 |
| 2015-08-18 | 226.96 |
| 2015-08-17 | 235.46 |
| 2015-08-14 | 238.96 |
| 2015-08-13 | 234.96 |
| 2015-08-12 | 245.96 |
| 2015-08-11 | 264.96 |
| 2015-08-10 | 265.46 |
| 2015-08-07 | 251.46 |
| 2015-08-06 | 245.96 |
| 2015-08-05 | 243.96 |
| 2015-08-04 | 237.96 |
| 2015-08-03 | 238.96 |
| 2015-07-31 | 242.96 |
| 2015-07-30 | 228.96 |
| 2015-07-29 | 229.46 |
| 2015-07-28 | 222.97 |
| 2015-07-27 | 225.46 |
| 2015-07-24 | 238.46 |
| 2015-07-23 | 233.46 |
| 2015-07-22 | 208.97 |
| 2015-07-21 | 217.47 |
| 2015-07-20 | 220.97 |
| 2015-07-17 | 221.47 |
| 2015-07-16 | 215.97 |
| 2015-07-15 | 216.97 |
| 2015-07-14 | 224.47 |
| 2015-07-13 | 209.47 |
| 2015-07-10 | 195.47 |
| 2015-07-09 | 187.97 |
| 2015-07-08 | 180.47 |
| 2015-07-07 | 190.47 |
| 2015-07-06 | 189.97 |
| 2015-07-03 | 194.47 |
| 2015-07-02 | 192.47 |
| 2015-06-30 | 160.97 |
| 2015-06-29 | 166.47 |
| 2015-06-26 | 179.47 |
| 2015-06-25 | 185.97 |
| 2015-06-24 | 185.97 |
| 2015-06-23 | 188.97 |
| 2015-06-22 | 188.47 |
| 2015-06-19 | 189.97 |
| 2015-06-18 | 188.52 |
| 2015-06-17 | 185.14 |
| 2015-06-16 | 182.24 |
| 2015-06-15 | 181.27 |
| 2015-06-12 | 181.75 |
| 2015-06-11 | 178.85 |
| 2015-06-10 | 182.24 |
| 2015-06-09 | 184.65 |
| 2015-06-08 | 189.49 |
| 2015-06-05 | 190.94 |
| 2015-06-04 | 188.04 |
| 2015-06-03 | 174.99 |
| 2015-06-02 | 175.47 |
| 2015-06-01 | 178.85 |
| 2015-05-29 | 189.49 |
| 2015-05-28 | 194.80 |
| 2015-05-27 | 205.43 |
| 2015-05-26 | 208.33 |
| 2015-05-22 | 212.68 |
| 2015-05-21 | 209.78 |
| 2015-05-20 | 205.43 |
| 2015-05-19 | 206.40 |
| 2015-05-18 | 209.78 |
| 2015-05-15 | 214.62 |
| 2015-05-14 | 208.82 |
| 2015-05-13 | 216.07 |
| 2015-05-12 | 218.00 |
| 2015-05-11 | 218.97 |
| 2015-05-08 | 218.97 |
| 2015-05-07 | 213.65 |
| 2015-05-06 | 216.55 |
| 2015-05-05 | 220.42 |
| 2015-05-04 | 217.03 |
| 2015-04-30 | 206.88 |
| 2015-04-29 | 209.30 |
| 2015-04-28 | 211.23 |
| 2015-04-27 | 215.10 |
| 2015-04-24 | 215.58 |
| 2015-04-23 | 207.37 |
| 2015-04-22 | 215.10 |
| 2015-04-21 | 222.35 |
| 2015-04-20 | 219.93 |
| 2015-04-17 | 228.63 |
| 2015-04-16 | 228.63 |
| 2015-04-15 | 224.77 |
| 2015-04-14 | 232.98 |
| 2015-04-13 | 249.90 |
| 2015-04-10 | 260.04 |
| 2015-04-09 | 254.25 |
| 2015-04-08 | 234.43 |
| 2015-04-02 | 214.13 |
| 2015-04-01 | 215.58 |
| 2015-03-31 | 210.27 |
| 2015-03-30 | 214.13 |
| 2015-03-27 | 212.20 |
| 2015-03-26 | 214.13 |
| 2015-03-25 | 217.03 |
| 2015-03-24 | 209.78 |
| 2015-03-23 | 208.33 |
| 2015-03-20 | 211.23 |
| 2015-03-19 | 201.57 |
| 2015-03-18 | 191.90 |
| 2015-03-17 | 189.49 |
| 2015-03-16 | 198.18 |
| 2015-03-13 | 202.53 |
| 2015-03-12 | 203.50 |
| 2015-03-11 | 202.05 |
| 2015-03-10 | 213.17 |
| 2015-03-09 | 225.25 |
| 2015-03-06 | 228.15 |
| 2015-03-05 | 233.46 |
| 2015-03-04 | 241.20 |
| 2015-03-03 | 247.00 |
| 2015-03-02 | 241.20 |
| 2015-02-27 | 242.16 |
| 2015-02-26 | 234.43 |
| 2015-02-25 | 245.06 |
| 2015-02-24 | 266.33 |
| 2015-02-23 | 276.48 |
| 2015-02-18 | 284.21 |
| 2015-02-17 | 277.93 |
| 2015-02-16 | 276.48 |
| 2015-02-13 | 273.58 |
| 2015-02-12 | 261.98 |
| 2015-02-11 | 267.78 |
| 2015-02-10 | 264.39 |
| 2015-02-09 | 259.66 |
| 2015-02-06 | 261.07 |
| 2015-02-05 | 250.24 |
| 2015-02-04 | 254.95 |
| 2015-02-03 | 255.89 |
| 2015-02-02 | 254.95 |
| 2015-01-30 | 258.25 |
| 2015-01-29 | 269.07 |
| 2015-01-28 | 273.31 |
| 2015-01-27 | 278.02 |
| 2015-01-26 | 267.19 |
| 2015-01-23 | 259.19 |
| 2015-01-22 | 256.36 |
| 2015-01-21 | 244.12 |
| 2015-01-20 | 233.30 |
| 2015-01-19 | 234.71 |
| 2015-01-16 | 247.89 |
| 2015-01-15 | 258.72 |
| 2015-01-14 | 253.54 |
| 2015-01-13 | 252.13 |
| 2015-01-12 | 244.12 |
| 2015-01-09 | 246.48 |
| 2015-01-08 | 249.77 |
| 2015-01-07 | 248.83 |
| 2015-01-06 | 238.47 |
| 2015-01-05 | 250.71 |
| 2015-01-02 | 254.95 |
| 2014-12-31 | 259.19 |
| 2014-12-30 | 261.54 |
| 2014-12-29 | 266.25 |
| 2014-12-24 | 262.48 |
| 2014-12-23 | 251.66 |
| 2014-12-22 | 253.54 |
| 2014-12-19 | 262.95 |
| 2014-12-18 | 264.84 |
| 2014-12-17 | 257.30 |
| 2014-12-16 | 280.84 |
| 2014-12-15 | 284.14 |
| 2014-12-12 | 285.55 |
| 2014-12-11 | 277.55 |
| 2014-12-10 | 279.43 |
| 2014-12-09 | 275.19 |
| 2014-12-08 | 275.19 |
| 2014-12-05 | 286.96 |
| 2014-12-04 | 283.20 |
| 2014-12-03 | 295.44 |
| 2014-12-02 | 316.62 |
| 2014-12-01 | 328.39 |
| 2014-11-28 | 337.33 |
| 2014-11-27 | 341.57 |
| 2014-11-26 | 341.57 |
| 2014-11-25 | 338.27 |
| 2014-11-24 | 337.33 |
| 2014-11-21 | 328.39 |
| 2014-11-20 | 321.80 |
| 2014-11-19 | 326.03 |
| 2014-11-18 | 331.68 |
| 2014-11-17 | 345.81 |
| 2014-11-14 | 349.10 |
| 2014-11-13 | 341.57 |
| 2014-11-12 | 334.04 |
| 2014-11-11 | 334.98 |
| 2014-11-10 | 324.62 |
| 2014-11-07 | 316.62 |
| 2014-11-06 | 306.26 |
| 2014-11-05 | 326.03 |
| 2014-11-04 | 340.63 |
| 2014-11-03 | 355.69 |
| 2014-10-31 | 354.75 |
| 2014-10-30 | 341.57 |
| 2014-10-29 | 342.04 |
| 2014-10-28 | 320.86 |
| 2014-10-27 | 314.74 |
| 2014-10-24 | 325.09 |
| 2014-10-23 | 326.51 |
| 2014-10-22 | 325.56 |
| 2014-10-21 | 321.80 |
| 2014-10-20 | 322.74 |
| 2014-10-17 | 318.97 |
| 2014-10-16 | 300.61 |
| 2014-10-15 | 297.79 |
| 2014-10-14 | 289.32 |
| 2014-10-13 | 292.14 |
| 2014-10-10 | 294.49 |
| 2014-10-09 | 301.56 |
| 2014-10-08 | 296.85 |
| 2014-10-07 | 307.20 |
| 2014-10-06 | 304.38 |
| 2014-10-03 | 277.55 |
| 2014-09-30 | 281.31 |
| 2014-09-29 | 290.73 |
| 2014-09-26 | 299.67 |
| 2014-09-25 | 288.84 |
| 2014-09-24 | 300.61 |
| 2014-09-23 | 307.20 |
| 2014-09-22 | 319.91 |
| 2014-09-19 | 320.39 |
| 2014-09-18 | 305.79 |
| 2014-09-17 | 300.14 |
| 2014-09-16 | 316.15 |
| 2014-09-15 | 333.10 |
| 2014-09-12 | 339.22 |
| 2014-09-11 | 337.80 |
| 2014-09-10 | 340.16 |
| 2014-09-08 | 350.51 |
| 2014-09-05 | 353.81 |
| 2014-09-04 | 358.52 |
| 2014-09-03 | 356.16 |
| 2014-09-02 | 359.46 |
| 2014-09-01 | 360.40 |
| 2014-08-29 | 375.46 |
| 2014-08-28 | 383.47 |
| 2014-08-27 | 389.59 |
| 2014-08-26 | 393.35 |
| 2014-08-25 | 397.59 |
| 2014-08-22 | 399.47 |
| 2014-08-21 | 401.83 |
| 2014-08-20 | 407.00 |
| 2014-08-19 | 410.77 |
| 2014-08-18 | 400.41 |
| 2014-08-15 | 401.36 |
| 2014-08-14 | 400.41 |
| 2014-08-13 | 394.77 |
| 2014-08-12 | 391.47 |
| 2014-08-11 | 391.00 |
| 2014-08-08 | 390.06 |
| 2014-08-07 | 392.88 |
| 2014-08-06 | 423.01 |
| 2014-08-05 | 428.19 |
| 2014-08-04 | 434.31 |
| 2014-08-01 | 431.48 |
| 2014-07-31 | 442.78 |
| 2014-07-30 | 445.14 |
| 2014-07-29 | 443.25 |
| 2014-07-28 | 436.19 |
| 2014-07-25 | 431.01 |
| 2014-07-24 | 436.66 |
| 2014-07-23 | 434.31 |
| 2014-07-22 | 431.48 |
| 2014-07-21 | 422.54 |
| 2014-07-18 | 410.77 |
| 2014-07-17 | 424.89 |
| 2014-07-16 | 431.48 |
| 2014-07-15 | 439.02 |
| 2014-07-14 | 437.13 |
| 2014-07-11 | 441.84 |
| 2014-07-10 | 437.60 |
| 2014-07-09 | 439.02 |
| 2014-07-08 | 455.02 |
| 2014-07-07 | 463.97 |
| 2014-07-04 | 475.74 |
| 2014-07-03 | 462.08 |
| 2014-07-02 | 467.73 |
| 2014-06-30 | 451.26 |
| 2014-06-27 | 442.78 |
| 2014-06-26 | 438.55 |
| 2014-06-25 | 417.83 |
| 2014-06-24 | 416.42 |
| 2014-06-23 | 410.30 |
| 2014-06-20 | 414.07 |
| 2014-06-19 | 402.30 |
| 2014-06-18 | 396.18 |
| 2014-06-17 | 399.94 |
| 2014-06-16 | 407.00 |
| 2014-06-13 | 407.00 |
| 2014-06-12 | 405.59 |
| 2014-06-11 | 405.59 |
| 2014-06-10 | 388.17 |
| 2014-06-09 | 398.06 |
| 2014-06-06 | 411.71 |
| 2014-06-05 | 416.42 |
| 2014-06-04 | 415.38 |
| 2014-06-03 | 416.31 |
| 2014-05-30 | 423.73 |
| 2014-05-29 | 418.17 |
| 2014-05-28 | 428.82 |
| 2014-05-27 | 439.95 |
| 2014-05-26 | 444.58 |
| 2014-05-23 | 449.22 |
| 2014-05-22 | 445.05 |
| 2014-05-21 | 435.31 |
| 2014-05-20 | 432.07 |
| 2014-05-19 | 430.22 |
| 2014-05-16 | 433.00 |
| 2014-05-15 | 428.36 |
| 2014-05-14 | 433.46 |
| 2014-05-13 | 422.34 |
| 2014-05-12 | 424.65 |
| 2014-05-09 | 415.38 |
| 2014-05-08 | 387.11 |
| 2014-05-07 | 410.75 |
| 2014-05-05 | 429.29 |
| 2014-05-02 | 435.78 |
| 2014-04-30 | 424.65 |
| 2014-04-29 | 436.70 |
| 2014-04-28 | 451.07 |
| 2014-04-25 | 469.61 |
| 2014-04-24 | 488.15 |
| 2014-04-23 | 480.27 |
| 2014-04-22 | 466.37 |
| 2014-04-17 | 466.37 |
| 2014-04-16 | 461.27 |
| 2014-04-15 | 468.22 |
| 2014-04-14 | 487.22 |
| 2014-04-11 | 483.05 |
| 2014-04-10 | 502.98 |
| 2014-04-09 | 464.51 |
| 2014-04-08 | 445.97 |
| 2014-04-07 | 458.49 |
| 2014-04-04 | 487.22 |
| 2014-04-03 | 493.71 |
| 2014-04-02 | 487.22 |
| 2014-04-01 | 488.61 |
| 2014-03-31 | 437.17 |
| 2014-03-28 | 432.07 |
| 2014-03-27 | 424.19 |
| 2014-03-26 | 445.97 |
| 2014-03-25 | 453.39 |
| 2014-03-24 | 461.73 |
| 2014-03-21 | 444.58 |
| 2014-03-20 | 451.54 |
| 2014-03-19 | 472.86 |
| 2014-03-18 | 469.15 |
| 2014-03-17 | 477.03 |
| 2014-03-14 | 465.90 |
| 2014-03-13 | 481.66 |
| 2014-03-12 | 494.17 |
| 2014-03-11 | 498.35 |
| 2014-03-10 | 483.98 |
| 2014-03-07 | 498.81 |
| 2014-03-06 | 514.10 |
| 2014-03-05 | 513.18 |
| 2014-03-04 | 500.66 |
| 2014-03-03 | 493.25 |
| 2014-02-28 | 501.59 |
| 2014-02-27 | 505.76 |
| 2014-02-26 | 490.93 |
| 2014-02-25 | 475.17 |
| 2014-02-24 | 450.14 |
| 2014-02-21 | 445.97 |
| 2014-02-20 | 435.78 |
| 2014-02-19 | 436.70 |
| 2014-02-18 | 440.88 |
| 2014-02-17 | 433.00 |
| 2014-02-14 | 451.54 |
| 2014-02-13 | 446.90 |
| 2014-02-12 | 450.61 |
| 2014-02-11 | 433.92 |
| 2014-02-10 | 424.28 |
| 2014-02-07 | 433.29 |
| 2014-02-06 | 445.90 |
| 2014-02-05 | 392.30 |
| 2014-02-04 | 431.94 |
| 2014-01-30 | 439.15 |
| 2014-01-29 | 426.08 |
| 2014-01-28 | 438.25 |
| 2014-01-27 | 440.05 |
| 2014-01-24 | 438.25 |
| 2014-01-23 | 440.95 |
| 2014-01-22 | 457.16 |
| 2014-01-21 | 481.04 |
| 2014-01-20 | 488.69 |
| 2014-01-17 | 485.09 |
| 2014-01-16 | 465.27 |
| 2014-01-15 | 475.63 |
| 2014-01-14 | 470.68 |
| 2014-01-13 | 472.03 |
| 2014-01-10 | 476.08 |
| 2014-01-09 | 493.65 |
| 2014-01-08 | 495.45 |
| 2014-01-07 | 490.04 |
| 2014-01-06 | 470.23 |
| 2014-01-03 | 471.13 |
| 2014-01-02 | 476.08 |
| 2013-12-31 | 470.68 |
| 2013-12-30 | 463.92 |
| 2013-12-27 | 458.96 |
| 2013-12-24 | 462.57 |
| 2013-12-23 | 453.11 |
| 2013-12-20 | 446.80 |
| 2013-12-19 | 454.01 |
| 2013-12-18 | 471.13 |
| 2013-12-17 | 482.39 |
| 2013-12-16 | 473.83 |
| 2013-12-13 | 464.37 |
| 2013-12-12 | 461.22 |
| 2013-12-11 | 453.11 |
| 2013-12-10 | 461.22 |
| 2013-12-09 | 466.62 |
| 2013-12-06 | 457.61 |
| 2013-12-05 | 455.36 |
| 2013-12-04 | 444.10 |
| 2013-12-03 | 449.51 |
| 2013-12-02 | 435.99 |
| 2013-11-29 | 428.34 |
| 2013-11-28 | 426.08 |
| 2013-11-27 | 423.83 |
| 2013-11-26 | 413.92 |
| 2013-11-25 | 413.02 |
| 2013-11-22 | 409.42 |
| 2013-11-21 | 406.72 |
| 2013-11-20 | 409.42 |
| 2013-11-19 | 413.47 |
| 2013-11-18 | 426.08 |
| 2013-11-15 | 410.77 |
| 2013-11-14 | 399.06 |
| 2013-11-13 | 388.70 |
| 2013-11-12 | 392.75 |
| 2013-11-11 | 396.36 |
| 2013-11-08 | 389.60 |
| 2013-11-07 | 391.40 |
| 2013-11-06 | 394.56 |
| 2013-11-05 | 388.70 |
| 2013-11-04 | 398.16 |
| 2013-11-01 | 405.37 |
| 2013-10-31 | 396.36 |
| 2013-10-30 | 407.62 |
| 2013-10-29 | 385.10 |
| 2013-10-28 | 401.31 |
| 2013-10-25 | 416.63 |
| 2013-10-24 | 416.63 |
| 2013-10-23 | 413.92 |
| 2013-10-22 | 411.67 |
| 2013-10-21 | 437.80 |
| 2013-10-18 | 422.48 |
| 2013-10-17 | 378.34 |
| 2013-10-16 | 381.04 |
| 2013-10-15 | 381.49 |
| 2013-10-11 | 363.03 |
| 2013-10-10 | 354.92 |
| 2013-10-09 | 354.02 |
| 2013-10-08 | 356.72 |
| 2013-10-07 | 349.96 |
| 2013-10-04 | 353.12 |
| 2013-10-03 | 355.82 |
| 2013-10-02 | 338.70 |
| 2013-09-30 | 331.95 |
| 2013-09-27 | 339.15 |
| 2013-09-26 | 339.15 |
| 2013-09-25 | 337.80 |
| 2013-09-24 | 330.15 |
| 2013-09-23 | 333.30 |
| 2013-09-19 | 338.70 |
| 2013-09-18 | 328.34 |
| 2013-09-17 | 329.25 |
| 2013-09-16 | 330.15 |
| 2013-09-13 | 316.63 |
| 2013-09-12 | 323.84 |
| 2013-09-11 | 333.75 |
| 2013-09-10 | 329.70 |
| 2013-09-09 | 317.99 |
| 2013-09-06 | 315.28 |
| 2013-09-05 | 317.08 |
| 2013-09-04 | 314.83 |
| 2013-09-03 | 317.99 |
| 2013-09-02 | 318.89 |
| 2013-08-30 | 301.77 |
| 2013-08-29 | 299.07 |
| 2013-08-28 | 296.82 |
| 2013-08-27 | 304.47 |
| 2013-08-26 | 291.41 |
| 2013-08-23 | 293.21 |
| 2013-08-22 | 289.61 |
| 2013-08-21 | 287.81 |
| 2013-08-20 | 285.56 |
| 2013-08-19 | 296.82 |
| 2013-08-16 | 301.32 |
| 2013-08-15 | 301.77 |
| 2013-08-13 | 299.97 |
| 2013-08-12 | 286.91 |
| 2013-08-09 | 280.60 |
| 2013-08-08 | 286.01 |
| 2013-08-07 | 283.30 |
| 2013-08-06 | 283.30 |
| 2013-08-05 | 284.65 |
| 2013-08-02 | 285.10 |
| 2013-08-01 | 281.50 |
| 2013-07-31 | 277.90 |
| 2013-07-30 | 273.84 |
| 2013-07-29 | 266.64 |
| 2013-07-26 | 264.84 |
| 2013-07-25 | 277.90 |
| 2013-07-24 | 285.56 |
| 2013-07-23 | 280.15 |
| 2013-07-22 | 265.29 |
| 2013-07-19 | 263.94 |
| 2013-07-18 | 258.53 |
| 2013-07-17 | 255.38 |
| 2013-07-16 | 255.83 |
| 2013-07-15 | 252.22 |
| 2013-07-12 | 253.13 |
| 2013-07-11 | 257.18 |
| 2013-07-10 | 243.22 |
| 2013-07-09 | 227.90 |
| 2013-07-08 | 231.51 |
| 2013-07-05 | 235.56 |
| 2013-07-04 | 230.15 |
| 2013-07-03 | 222.50 |
| 2013-07-02 | 233.31 |
| 2013-06-28 | 229.25 |
| 2013-06-27 | 225.65 |
| 2013-06-26 | 224.75 |
| 2013-06-25 | 213.04 |
| 2013-06-24 | 218.44 |
| 2013-06-21 | 236.46 |
| 2013-06-20 | 249.97 |
| 2013-06-19 | 262.13 |
| 2013-06-18 | 266.19 |
| 2013-06-17 | 250.87 |
| 2013-06-14 | 254.03 |
| 2013-06-13 | 250.87 |
| 2013-06-11 | 258.08 |
| 2013-06-10 | 264.39 |
| 2013-06-07 | 254.93 |
| 2013-06-06 | 259.43 |
| 2013-06-05 | 260.78 |
| 2013-06-04 | 268.80 |
| 2013-06-03 | 266.58 |
| 2013-05-31 | 265.25 |
| 2013-05-30 | 251.07 |
| 2013-05-29 | 251.96 |
| 2013-05-28 | 256.39 |
| 2013-05-27 | 252.84 |
| 2013-05-24 | 254.17 |
| 2013-05-23 | 252.40 |
| 2013-05-22 | 263.04 |
| 2013-05-21 | 263.48 |
| 2013-05-20 | 263.48 |
| 2013-05-16 | 259.93 |
| 2013-05-15 | 258.60 |
| 2013-05-14 | 260.38 |
| 2013-05-13 | 263.48 |
| 2013-05-10 | 269.69 |
| 2013-05-09 | 266.58 |
| 2013-05-08 | 272.35 |
| 2013-05-07 | 268.36 |
| 2013-05-06 | 267.47 |
| 2013-05-03 | 258.16 |
| 2013-05-02 | 257.27 |
| 2013-04-30 | 260.82 |
| 2013-04-29 | 275.01 |
| 2013-04-26 | 278.11 |
| 2013-04-25 | 272.79 |
| 2013-04-24 | 259.49 |
| 2013-04-23 | 253.29 |
| 2013-04-22 | 252.40 |
| 2013-04-19 | 249.30 |
| 2013-04-18 | 246.64 |
| 2013-04-17 | 235.55 |
| 2013-04-16 | 236.44 |
| 2013-04-15 | 241.76 |
| 2013-04-12 | 246.64 |
| 2013-04-11 | 251.51 |
| 2013-04-10 | 249.74 |
| 2013-04-09 | 241.76 |
| 2013-04-08 | 236.88 |
| 2013-04-05 | 232.89 |
| 2013-04-03 | 250.18 |
| 2013-04-02 | 253.73 |
| 2013-03-28 | 256.83 |
| 2013-03-27 | 261.71 |
| 2013-03-26 | 253.73 |
| 2013-03-25 | 240.87 |
| 2013-03-22 | 233.78 |
| 2013-03-21 | 239.10 |
| 2013-03-20 | 235.11 |
| 2013-03-19 | 219.15 |
| 2013-03-18 | 202.75 |
| 2013-03-15 | 215.16 |
| 2013-03-14 | 217.38 |
| 2013-03-13 | 217.38 |
| 2013-03-12 | 218.71 |
| 2013-03-11 | 219.15 |
| 2013-03-08 | 219.15 |
| 2013-03-07 | 218.27 |
| 2013-03-06 | 223.14 |
| 2013-03-05 | 217.38 |
| 2013-03-04 | 222.26 |
| 2013-03-01 | 226.25 |
| 2013-02-28 | 227.58 |
| 2013-02-27 | 221.81 |
| 2013-02-26 | 215.16 |
| 2013-02-25 | 215.16 |
| 2013-02-22 | 214.28 |
| 2013-02-21 | 212.95 |
| 2013-02-20 | 219.15 |
| 2013-02-19 | 221.37 |
| 2013-02-18 | 236.00 |
| 2013-02-15 | 232.45 |
| 2013-02-14 | 223.59 |
| 2013-02-08 | 216.76 |
| 2013-02-07 | 214.15 |
| 2013-02-06 | 215.89 |
| 2013-02-05 | 233.29 |
| 2013-02-04 | 239.82 |
| 2013-02-01 | 239.82 |
| 2013-01-31 | 240.26 |
| 2013-01-30 | 239.39 |
| 2013-01-29 | 231.99 |
| 2013-01-28 | 226.77 |
| 2013-01-25 | 235.47 |
| 2013-01-24 | 238.95 |
| 2013-01-23 | 234.16 |
| 2013-01-22 | 232.42 |
| 2013-01-21 | 232.42 |
| 2013-01-18 | 226.33 |
| 2013-01-17 | 218.50 |
| 2013-01-16 | 214.58 |
| 2013-01-15 | 214.15 |
| 2013-01-14 | 218.50 |
| 2013-01-11 | 220.24 |
| 2013-01-10 | 225.03 |
| 2013-01-09 | 225.90 |
| 2013-01-08 | 221.11 |
| 2013-01-07 | 220.68 |
| 2013-01-04 | 218.94 |
| 2013-01-03 | 217.20 |
| 2013-01-02 | 211.10 |
| 2012-12-31 | 195.44 |
| 2012-12-28 | 197.62 |
| 2012-12-27 | 195.00 |
| 2012-12-24 | 195.87 |
| 2012-12-21 | 196.31 |
| 2012-12-20 | 198.05 |
| 2012-12-19 | 196.74 |
| 2012-12-18 | 195.44 |
| 2012-12-17 | 195.00 |
| 2012-12-14 | 200.23 |
| 2012-12-13 | 200.66 |
| 2012-12-12 | 191.52 |
| 2012-12-11 | 183.26 |
| 2012-12-10 | 185.00 |
| 2012-12-07 | 178.04 |
| 2012-12-06 | 181.95 |
| 2012-12-05 | 181.08 |
| 2012-12-04 | 172.81 |
| 2012-12-03 | 185.43 |
| 2012-11-30 | 187.61 |
| 2012-11-29 | 191.96 |
| 2012-11-28 | 190.65 |
| 2012-11-27 | 188.91 |
| 2012-11-26 | 183.69 |
| 2012-11-23 | 186.74 |
| 2012-11-22 | 180.65 |
| 2012-11-21 | 175.42 |
| 2012-11-20 | 168.03 |
| 2012-11-19 | 167.59 |
| 2012-11-16 | 169.33 |
| 2012-11-15 | 167.16 |
| 2012-11-14 | 167.16 |
| 2012-11-13 | 158.89 |
| 2012-11-12 | 160.20 |
| 2012-11-09 | 161.94 |
| 2012-11-08 | 165.42 |
| 2012-11-07 | 173.25 |
| 2012-11-06 | 171.51 |
| 2012-11-05 | 174.99 |
| 2012-11-02 | 177.60 |
| 2012-11-01 | 161.07 |
| 2012-10-31 | 153.67 |
| 2012-10-30 | 156.28 |
| 2012-10-29 | 162.37 |
| 2012-10-26 | 161.07 |
| 2012-10-25 | 158.02 |
| 2012-10-24 | 149.32 |
| 2012-10-22 | 150.19 |
| 2012-10-19 | 150.62 |
| 2012-10-18 | 149.75 |
| 2012-10-17 | 149.32 |
| 2012-10-16 | 143.66 |
| 2012-10-15 | 140.18 |
| 2012-10-12 | 140.62 |
| 2012-10-11 | 129.30 |
| 2012-10-10 | 133.65 |
| 2012-10-09 | 136.26 |
| 2012-10-08 | 138.88 |
| 2012-10-05 | 142.79 |
| 2012-10-04 | 138.44 |
| 2012-10-03 | 147.14 |
| 2012-09-28 | 151.93 |
| 2012-09-27 | 151.06 |
| 2012-09-26 | 147.58 |
| 2012-09-25 | 148.88 |
| 2012-09-24 | 145.84 |
| 2012-09-21 | 147.14 |
| 2012-09-20 | 149.32 |
| 2012-09-19 | 152.36 |
| 2012-09-18 | 158.02 |
| 2012-09-17 | 154.10 |
| 2012-09-14 | 148.01 |
| 2012-09-13 | 144.53 |
| 2012-09-12 | 151.93 |
| 2012-09-11 | 156.28 |
| 2012-09-10 | 150.19 |
| 2012-09-07 | 141.49 |
| 2012-09-06 | 128.00 |
| 2012-09-05 | 135.39 |
| 2012-09-04 | 146.71 |
| 2012-09-03 | 143.23 |
| 2012-08-31 | 138.44 |
| 2012-08-30 | 139.31 |
| 2012-08-29 | 144.10 |
| 2012-08-28 | 141.05 |
| 2012-08-27 | 135.83 |
| 2012-08-24 | 140.18 |
| 2012-08-23 | 148.45 |
| 2012-08-22 | 142.79 |
| 2012-08-21 | 144.53 |
| 2012-08-20 | 139.31 |
| 2012-08-17 | 133.22 |
| 2012-08-16 | 123.65 |
| 2012-08-15 | 117.55 |
| 2012-08-14 | 111.46 |
| 2012-08-13 | 108.85 |
| 2012-08-10 | 114.07 |
| 2012-08-09 | 121.47 |
| 2012-08-08 | 117.55 |
| 2012-08-07 | 114.51 |
| 2012-08-06 | 105.37 |
| 2012-08-03 | 105.37 |
| 2012-08-02 | 97.10 |
| 2012-08-01 | 104.07 |
| 2012-07-31 | 99.72 |
| 2012-07-30 | 101.46 |
| 2012-07-27 | 90.58 |
| 2012-07-26 | 84.05 |
| 2012-07-25 | 93.62 |
| 2012-07-24 | 99.28 |
| 2012-07-23 | 95.80 |
| 2012-07-20 | 104.07 |
| 2012-07-19 | 104.94 |
| 2012-07-18 | 102.76 |
| 2012-07-17 | 102.33 |
| 2012-07-16 | 102.76 |
| 2012-07-13 | 97.97 |
| 2012-07-12 | 97.10 |
| 2012-07-11 | 101.02 |
| 2012-07-10 | 95.36 |
| 2012-07-09 | 94.49 |
| 2012-07-06 | 104.50 |
| 2012-07-05 | 106.68 |
| 2012-07-04 | 111.46 |
| 2012-07-03 | 113.64 |
| 2012-06-29 | 113.20 |
| 2012-06-28 | 101.89 |
| 2012-06-27 | 101.02 |
| 2012-06-26 | 97.54 |
| 2012-06-25 | 109.72 |
| 2012-06-22 | 114.51 |
| 2012-06-21 | 124.52 |
| 2012-06-20 | 128.87 |
| 2012-06-19 | 121.47 |
| 2012-06-18 | 116.68 |
| 2012-06-15 | 117.12 |
| 2012-06-14 | 121.47 |
| 2012-06-13 | 131.48 |
| 2012-06-12 | 125.82 |
| 2012-06-11 | 125.82 |
| 2012-06-08 | 118.86 |
| 2012-06-07 | 126.26 |
| 2012-06-06 | 128.87 |
| 2012-06-05 | 120.77 |
| 2012-06-04 | 113.12 |
| 2012-06-01 | 123.75 |
| 2012-05-31 | 125.45 |
| 2012-05-30 | 131.83 |
| 2012-05-29 | 131.41 |
| 2012-05-28 | 122.90 |
| 2012-05-25 | 120.77 |
| 2012-05-24 | 117.80 |
| 2012-05-23 | 116.10 |
| 2012-05-22 | 125.03 |
| 2012-05-21 | 133.96 |
| 2012-05-18 | 126.30 |
| 2012-05-17 | 129.71 |
| 2012-05-16 | 122.48 |
| 2012-05-15 | 133.96 |
| 2012-05-14 | 136.09 |
| 2012-05-11 | 145.87 |
| 2012-05-10 | 142.04 |
| 2012-05-09 | 144.17 |
| 2012-05-08 | 150.55 |
| 2012-05-07 | 147.15 |
| 2012-05-04 | 162.04 |
| 2012-05-03 | 159.48 |
| 2012-05-02 | 161.19 |
| 2012-04-30 | 159.48 |
| 2012-04-27 | 154.38 |
| 2012-04-26 | 164.16 |
| 2012-04-25 | 170.54 |
| 2012-04-24 | 162.89 |
| 2012-04-23 | 167.99 |
| 2012-04-20 | 174.37 |
| 2012-04-19 | 178.20 |
| 2012-04-18 | 176.07 |
| 2012-04-17 | 161.61 |
| 2012-04-16 | 165.01 |
| 2012-04-13 | 164.16 |
| 2012-04-12 | 159.06 |
| 2012-04-11 | 150.98 |
| 2012-04-10 | 154.38 |
| 2012-04-05 | 162.04 |
| 2012-04-03 | 161.61 |
| 2012-04-02 | 163.74 |
| 2012-03-30 | 158.21 |
| 2012-03-29 | 157.78 |
| 2012-03-28 | 162.89 |
| 2012-03-27 | 163.31 |
| 2012-03-26 | 155.66 |
| 2012-03-23 | 154.38 |
| 2012-03-22 | 158.63 |
| 2012-03-21 | 161.61 |
| 2012-03-20 | 166.29 |
| 2012-03-19 | 170.97 |
| 2012-03-16 | 167.14 |
| 2012-03-15 | 159.06 |
| 2012-03-14 | 161.61 |
| 2012-03-13 | 160.34 |
| 2012-03-12 | 145.87 |
| 2012-03-09 | 143.75 |
| 2012-03-08 | 145.87 |
| 2012-03-07 | 142.47 |
| 2012-03-06 | 137.36 |
| 2012-03-05 | 146.72 |
| 2012-03-02 | 148.85 |
| 2012-03-01 | 146.30 |
| 2012-02-29 | 148.00 |
| 2012-02-28 | 143.32 |
| 2012-02-27 | 141.62 |
| 2012-02-24 | 143.75 |
| 2012-02-23 | 150.13 |
| 2012-02-22 | 150.98 |
| 2012-02-21 | 153.53 |
| 2012-02-20 | 161.61 |
| 2012-02-17 | 154.81 |
| 2012-02-16 | 139.92 |
| 2012-02-15 | 147.15 |
| 2012-02-14 | 139.07 |
| 2012-02-13 | 133.96 |
| 2012-02-10 | 135.83 |
| 2012-02-09 | 139.17 |
| 2012-02-08 | 138.33 |
| 2012-02-07 | 138.33 |
| 2012-02-06 | 138.75 |
| 2012-02-03 | 135.42 |
| 2012-02-02 | 131.25 |
| 2012-02-01 | 120.42 |
| 2012-01-31 | 118.75 |
| 2012-01-30 | 123.75 |
| 2012-01-27 | 127.50 |
| 2012-01-26 | 124.58 |
| 2012-01-20 | 110.83 |
| 2012-01-19 | 107.50 |
| 2012-01-18 | 100.83 |
| 2012-01-17 | 103.33 |
| 2012-01-16 | 102.92 |
| 2012-01-13 | 99.17 |
| 2012-01-12 | 95.83 |
| 2012-01-11 | 98.33 |
| 2012-01-10 | 92.50 |
| 2012-01-09 | 86.25 |
| 2012-01-06 | 85.00 |
| 2012-01-05 | 87.50 |
| 2012-01-04 | 90.83 |
| 2012-01-03 | 88.75 |
| 2011-12-30 | 82.92 |
| 2011-12-29 | 77.50 |
| 2011-12-28 | 80.42 |
| 2011-12-23 | 82.92 |
| 2011-12-22 | 80.42 |
| 2011-12-21 | 79.58 |
| 2011-12-20 | 70.42 |
| 2011-12-19 | 72.92 |
| 2011-12-16 | 79.17 |
| 2011-12-15 | 74.58 |
| 2011-12-14 | 87.08 |
| 2011-12-13 | 88.75 |
| 2011-12-12 | 90.42 |
| 2011-12-09 | 92.92 |
| 2011-12-08 | 98.75 |
| 2011-12-07 | 93.33 |
| 2011-12-06 | 90.83 |
| 2011-12-05 | 91.25 |
| 2011-12-02 | 95.83 |
| 2011-12-01 | 95.42 |
| 2011-11-30 | 81.25 |
| 2011-11-29 | 82.08 |
| 2011-11-28 | 69.58 |
| 2011-11-25 | 67.92 |
| 2011-11-24 | 73.75 |
| 2011-11-23 | 74.58 |
| 2011-11-22 | 75.42 |
| 2011-11-21 | 66.67 |
| 2011-11-18 | 72.92 |
| 2011-11-17 | 85.42 |
| 2011-11-16 | 78.75 |
| 2011-11-15 | 83.75 |
| 2011-11-14 | 80.83 |
| 2011-11-11 | 84.17 |
| 2011-11-10 | 92.92 |
| 2011-11-09 | 97.08 |
| 2011-11-08 | 100.42 |
| 2011-11-07 | 107.50 |
| 2011-11-04 | 107.92 |
| 2011-11-03 | 96.25 |
| 2011-11-02 | 99.58 |
| 2011-11-01 | 98.75 |
| 2011-10-31 | 99.17 |
| 2011-10-28 | 107.08 |
| 2011-10-27 | 99.17 |
| 2011-10-26 | 84.17 |
| 2011-10-25 | 80.83 |
| 2011-10-24 | 75.42 |
| 2011-10-21 | 62.50 |
| 2011-10-20 | 60.33 |
| 2011-10-19 | 66.50 |
| 2011-10-18 | 70.42 |
| 2011-10-17 | 79.17 |
| 2011-10-14 | 67.92 |
| 2011-10-13 | 75.00 |
| 2011-10-12 | 75.42 |
| 2011-10-11 | 68.33 |
| 2011-10-10 | 61.00 |
| 2011-10-07 | 66.00 |
| 2011-10-06 | 58.17 |
| 2011-10-04 | 25.83 |
| 2011-10-03 | 33.17 |
| 2011-09-30 | 55.33 |
| 2011-09-28 | 80.83 |
| 2011-09-27 | 78.75 |
| 2011-09-26 | 63.33 |
| 2011-09-23 | 72.08 |
| 2011-09-22 | 69.58 |
| 2011-09-21 | 83.75 |
| 2011-09-20 | 79.17 |
| 2011-09-19 | 85.00 |
| 2011-09-16 | 88.75 |
| 2011-09-15 | 81.25 |
| 2011-09-14 | 85.00 |
| 2011-09-12 | 88.75 |
| 2011-09-09 | 104.17 |
| 2011-09-08 | 107.92 |
| 2011-09-07 | 107.92 |
| 2011-09-06 | 108.33 |
| 2011-09-05 | 97.92 |
| 2011-09-02 | 100.83 |
| 2011-09-01 | 100.42 |
| 2011-08-31 | 101.67 |
| 2011-08-30 | 93.75 |
| 2011-08-29 | 90.00 |
| 2011-08-26 | 76.67 |
| 2011-08-25 | 76.25 |
| 2011-08-24 | 72.50 |
| 2011-08-23 | 77.08 |
| 2011-08-22 | 70.42 |
| 2011-08-19 | 78.75 |
| 2011-08-18 | 100.83 |
| 2011-08-17 | 107.08 |
| 2011-08-16 | 96.25 |
| 2011-08-15 | 90.83 |
| 2011-08-12 | 82.92 |
| 2011-08-11 | 89.58 |
| 2011-08-10 | 79.17 |
| 2011-08-09 | 84.17 |
| 2011-08-08 | 93.75 |
| 2011-08-05 | 84.58 |
| 2011-08-04 | 99.17 |
| 2011-08-03 | 98.75 |
| 2011-08-02 | 107.08 |
| 2011-08-01 | 106.67 |
| 2011-07-29 | 95.42 |
| 2011-07-28 | 100.00 |
| 2011-07-27 | 95.00 |
| 2011-07-26 | 77.50 |
| 2011-07-25 | 80.83 |
| 2011-07-22 | 83.33 |
| 2011-07-21 | 77.50 |
| 2011-07-20 | 75.00 |
| 2011-07-19 | 69.58 |
| 2011-07-18 | 73.33 |
| 2011-07-15 | 75.00 |
| 2011-07-14 | 76.25 |
| 2011-07-13 | 71.67 |
| 2011-07-12 | 66.50 |
| 2011-07-11 | 77.08 |
| 2011-07-08 | 83.33 |
| 2011-07-07 | 80.83 |
| 2011-07-06 | 80.83 |
| 2011-07-05 | 83.33 |
| 2011-07-04 | 82.50 |
| 2011-06-30 | 75.00 |
| 2011-06-29 | 72.50 |
| 2011-06-28 | 65.33 |
| 2011-06-27 | 60.50 |
| 2011-06-24 | 58.50 |
| 2011-06-23 | 53.83 |
| 2011-06-22 | 58.00 |
| 2011-06-21 | 54.67 |
| 2011-06-20 | 54.83 |
| 2011-06-17 | 58.50 |
| 2011-06-16 | 56.00 |
| 2011-06-15 | 59.67 |
| 2011-06-14 | 55.50 |
| 2011-06-13 | 51.83 |
| 2011-06-10 | 55.00 |
| 2011-06-09 | 60.83 |
| 2011-06-08 | 61.33 |
| 2011-06-07 | 59.50 |
| 2011-06-03 | 64.83 |
| 2011-06-02 | 67.08 |
| 2011-06-01 | 67.08 |
| 2011-05-31 | 67.92 |
| 2011-05-30 | 72.08 |
| 2011-05-27 | 73.33 |
| 2011-05-26 | 76.67 |
| 2011-05-25 | 68.33 |
| 2011-05-24 | 66.67 |
| 2011-05-23 | 66.67 |
| 2011-05-20 | 73.75 |
| 2011-05-19 | 75.00 |
| 2011-05-18 | 73.75 |
| 2011-05-17 | 68.75 |
| 2011-05-16 | 75.00 |
| 2011-05-13 | 78.33 |
| 2011-05-12 | 81.25 |
| 2011-05-11 | 87.50 |
| 2011-05-09 | 78.33 |
| 2011-05-06 | 81.25 |
| 2011-05-05 | 82.92 |
| 2011-05-04 | 83.33 |
| 2011-05-03 | 86.67 |
| 2011-04-29 | 81.67 |
| 2011-04-28 | 76.67 |
| 2011-04-27 | 81.25 |
| 2011-04-26 | 85.42 |
| 2011-04-21 | 83.33 |
| 2011-04-20 | 79.17 |
| 2011-04-19 | 78.33 |
| 2011-04-18 | 80.42 |
| 2011-04-15 | 70.83 |
| 2011-04-14 | 68.33 |
| 2011-04-13 | 63.83 |
| 2011-04-12 | 57.50 |
| 2011-04-11 | 57.67 |
| 2011-04-08 | 61.67 |
| 2011-04-07 | 58.33 |
| 2011-04-06 | 58.50 |
| 2011-04-04 | 54.00 |
| 2011-04-01 | 44.00 |
| 2011-03-31 | 44.67 |
| 2011-03-30 | 53.33 |
| 2011-03-29 | 51.17 |
| 2011-03-28 | 51.17 |
| 2011-03-25 | 47.00 |
| 2011-03-24 | 43.33 |
| 2011-03-23 | 40.83 |
| 2011-03-22 | 41.67 |
| 2011-03-21 | 41.67 |
| 2011-03-18 | 39.00 |
| 2011-03-17 | 34.67 |
| 2011-03-16 | 38.50 |
| 2011-03-15 | 36.83 |
| 2011-03-14 | 41.83 |
| 2011-03-11 | 41.83 |
| 2011-03-10 | 44.17 |
| 2011-03-09 | 42.33 |
| 2011-03-08 | 42.67 |
| 2011-03-07 | 42.83 |
| 2011-03-04 | 47.67 |
| 2011-03-03 | 46.67 |
| 2011-03-02 | 48.83 |
| 2011-03-01 | 58.67 |
| 2011-02-28 | 54.17 |
| 2011-02-25 | 54.00 |
| 2011-02-24 | 49.67 |
| 2011-02-23 | 52.00 |
| 2011-02-22 | 53.83 |
| 2011-02-21 | 56.67 |
| 2011-02-18 | 58.33 |
| 2011-02-17 | 58.00 |
| 2011-02-16 | 54.83 |
| 2011-02-15 | 53.83 |
| 2011-02-14 | 54.33 |
| 2011-02-11 | 48.50 |
| 2011-02-10 | 53.17 |
| 2011-02-09 | 53.00 |
| 2011-02-08 | 49.00 |
| 2011-02-07 | 54.33 |
| 2011-02-02 | 58.17 |
| 2011-02-01 | 58.50 |
| 2011-01-31 | 60.83 |
| 2011-01-28 | 65.67 |
| 2011-01-27 | 61.00 |
| 2011-01-26 | 54.83 |
| 2011-01-25 | 55.67 |
| 2011-01-24 | 54.00 |
| 2011-01-21 | 58.00 |
| 2011-01-20 | 66.33 |
| 2011-01-19 | 67.92 |
| 2011-01-18 | 59.83 |
| 2011-01-17 | 57.50 |
| 2011-01-14 | 59.50 |
| 2011-01-13 | 63.33 |
| 2011-01-12 | 62.83 |
| 2011-01-11 | 65.00 |
| 2011-01-10 | 55.00 |
| 2011-01-07 | 53.17 |
| 2011-01-06 | 53.33 |
| 2011-01-05 | 54.17 |
| 2011-01-04 | 48.17 |
| 2011-01-03 | 44.67 |
| 2010-12-31 | 42.33 |
| 2010-12-30 | 38.83 |
| 2010-12-29 | 33.00 |
| 2010-12-28 | 32.50 |
| 2010-12-24 | 32.50 |
| 2010-12-23 | 32.50 |
| 2010-12-22 | 34.50 |
| 2010-12-21 | 33.00 |
| 2010-12-20 | 33.33 |
| 2010-12-17 | 35.83 |
| 2010-12-16 | 35.33 |
| 2010-12-15 | 36.00 |
| 2010-12-14 | 38.17 |
| 2010-12-13 | 40.00 |
| 2010-12-10 | 39.50 |
| 2010-12-09 | 42.33 |
| 2010-12-08 | 40.67 |
| 2010-12-07 | 37.17 |
| 2010-12-06 | 36.00 |
| 2010-12-03 | 43.17 |
| 2010-12-02 | 45.00 |
| 2010-12-01 | 45.00 |
| 2010-11-30 | 39.17 |
| 2010-11-29 | 43.83 |
| 2010-11-26 | 40.33 |
| 2010-11-25 | 41.17 |
| 2010-11-24 | 35.50 |
| 2010-11-23 | 32.50 |
| 2010-11-22 | 36.00 |
| 2010-11-19 | 37.67 |
| 2010-11-18 | 38.50 |
| 2010-11-17 | 32.17 |
| 2010-11-16 | 42.33 |
| 2010-11-15 | 39.83 |
| 2010-11-12 | 35.83 |
| 2010-11-11 | 43.83 |
| 2010-11-10 | 43.83 |
| 2010-11-09 | 45.33 |
| 2010-11-08 | 42.67 |
| 2010-11-05 | 44.00 |
| 2010-11-04 | 41.83 |
| 2010-11-03 | 42.17 |
| 2010-11-02 | 41.83 |
| 2010-11-01 | 42.50 |
| 2010-10-29 | 40.83 |
| 2010-10-28 | 35.83 |
| 2010-10-27 | 24.83 |
| 2010-10-26 | 27.17 |
| 2010-10-25 | 32.17 |
| 2010-10-22 | 29.17 |
| 2010-10-21 | 27.50 |
| 2010-10-20 | 23.33 |
| 2010-10-19 | 28.67 |
| 2010-10-18 | 27.83 |
| 2010-10-15 | 31.67 |
| 2010-10-14 | 29.17 |
| 2010-10-13 | 29.17 |
| 2010-10-12 | 25.17 |
| 2010-10-11 | 29.17 |
| 2010-10-08 | 23.33 |
| 2010-10-07 | 18.33 |
| 2010-10-06 | 18.33 |
| 2010-10-05 | 23.50 |
| 2010-10-04 | 23.67 |
| 2010-09-30 | 16.67 |
| 2010-09-29 | 19.00 |
| 2010-09-28 | 11.33 |
| 2010-09-27 | 9.17 |
| 2010-09-24 | 7.17 |
| 2010-09-22 | 7.50 |
| 2010-09-21 | 7.33 |
| 2010-09-20 | 6.50 |
| 2010-09-17 | 8.00 |
| 2010-09-16 | 6.17 |
| 2010-09-15 | 4.83 |
| 2010-09-14 | 1.17 |
| 2010-09-13 | 0.50 |
| 2010-09-10 | 1.00 |
| 2010-09-09 | 1.67 |
| 2010-09-08 | 0.50 |
| 2010-09-07 | 0.83 |
| 2010-09-06 | 0.83 |
| 2010-09-03 | 1.83 |
| 2010-09-02 | 3.50 |
| 2010-09-01 | 0.33 |
| 2010-08-31 | 0.67 |
| 2010-08-30 | 1.33 |
| 2010-08-27 | 1.00 |
| 2010-08-26 | 2.33 |
| 2010-08-25 | -0.83 |
| 2010-08-24 | 0.50 |
| 2010-08-23 | 2.50 |
| 2010-08-20 | 3.33 |
| 2010-08-19 | 1.67 |
| 2010-08-18 | -2.00 |
| 2010-08-17 | -6.17 |
| 2010-08-16 | -6.33 |
| 2010-08-13 | -4.50 |
| 2010-08-12 | -4.67 |
| 2010-08-11 | -3.33 |
| 2010-08-10 | -1.83 |
| 2010-08-09 | -1.67 |
| 2010-08-06 | -0.83 |
| 2010-08-05 | -1.67 |
| 2010-08-04 | -2.33 |
| 2010-08-03 | -2.17 |
| 2010-08-02 | -0.17 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | -0.33 |
| 2010-07-28 | -0.33 |
| 2010-07-27 | -0.83 |
| 2010-07-26 | -0.83 |
| 2010-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy