Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -19.42 |
| 1998-01-23 | -19.42 |
| 1998-01-22 | -19.42 |
| 1998-01-21 | -19.42 |
| 1998-01-20 | -19.42 |
| 1998-01-19 | -20.15 |
| 1998-01-16 | -20.15 |
| 1998-01-15 | -20.15 |
| 1998-01-14 | -20.15 |
| 1998-01-13 | -20.15 |
| 1998-01-12 | -20.15 |
| 1998-01-09 | -20.15 |
| 1998-01-08 | -20.88 |
| 1998-01-07 | -20.88 |
| 1998-01-06 | -20.88 |
| 1998-01-05 | -20.88 |
| 1998-01-02 | -20.88 |
| 1997-12-31 | -20.88 |
| 1997-12-30 | -20.88 |
| 1997-12-29 | -21.60 |
| 1997-12-24 | -21.60 |
| 1997-12-23 | -20.88 |
| 1997-12-22 | -21.60 |
| 1997-12-19 | -21.60 |
| 1997-12-18 | -21.60 |
| 1997-12-17 | -22.33 |
| 1997-12-16 | -22.33 |
| 1997-12-15 | -23.05 |
| 1997-12-12 | -23.05 |
| 1997-12-11 | -23.05 |
| 1997-12-10 | -23.05 |
| 1997-12-09 | -23.05 |
| 1997-12-08 | -23.78 |
| 1997-12-05 | -23.78 |
| 1997-12-04 | -24.50 |
| 1997-12-03 | -23.78 |
| 1997-12-02 | -23.78 |
| 1997-12-01 | -23.78 |
| 1997-11-28 | -24.50 |
| 1997-11-27 | -24.50 |
| 1997-11-26 | -24.50 |
| 1997-11-25 | -24.50 |
| 1997-11-24 | -24.50 |
| 1997-11-21 | -25.23 |
| 1997-11-20 | -25.23 |
| 1997-11-19 | -23.78 |
| 1997-11-18 | -25.23 |
| 1997-11-17 | -25.96 |
| 1997-11-14 | -50.35 |
| 1997-11-13 | -51.51 |
| 1997-11-12 | -51.80 |
| 1997-11-11 | -51.22 |
| 1997-11-10 | -51.51 |
| 1997-11-07 | -50.35 |
| 1997-11-06 | -50.06 |
| 1997-11-05 | -43.09 |
| 1997-11-04 | -41.93 |
| 1997-11-03 | -43.38 |
| 1997-10-31 | -49.48 |
| 1997-10-30 | -51.51 |
| 1997-10-29 | -50.64 |
| 1997-10-28 | -51.22 |
| 1997-10-27 | -48.61 |
| 1997-10-24 | -47.44 |
| 1997-10-23 | -50.06 |
| 1997-10-22 | -39.02 |
| 1997-10-21 | -34.67 |
| 1997-10-20 | -25.23 |
| 1997-10-17 | -25.23 |
| 1997-10-16 | -25.23 |
| 1997-10-15 | -25.96 |
| 1997-10-14 | -24.50 |
| 1997-10-13 | -25.23 |
| 1997-10-09 | -20.88 |
| 1997-10-08 | -17.97 |
| 1997-10-07 | -18.93 |
| 1997-10-06 | -18.22 |
| 1997-10-03 | -15.37 |
| 1997-09-30 | -14.66 |
| 1997-09-29 | -15.37 |
| 1997-09-26 | -14.66 |
| 1997-09-25 | -14.66 |
| 1997-09-24 | -14.66 |
| 1997-09-23 | -13.95 |
| 1997-09-22 | -14.66 |
| 1997-09-19 | -8.97 |
| 1997-09-18 | -13.24 |
| 1997-09-16 | -16.80 |
| 1997-09-15 | -18.22 |
| 1997-09-12 | -20.35 |
| 1997-09-11 | -20.35 |
| 1997-09-10 | -18.93 |
| 1997-09-09 | -20.35 |
| 1997-09-08 | -21.06 |
| 1997-09-05 | -20.35 |
| 1997-09-04 | -23.20 |
| 1997-09-03 | -21.06 |
| 1997-09-02 | -23.91 |
| 1997-09-01 | -21.77 |
| 1997-08-29 | -18.93 |
| 1997-08-28 | -18.22 |
| 1997-08-27 | -12.53 |
| 1997-08-26 | -14.66 |
| 1997-08-25 | -14.66 |
| 1997-08-22 | -14.66 |
| 1997-08-21 | -12.53 |
| 1997-08-20 | -13.24 |
| 1997-08-19 | -18.22 |
| 1997-08-15 | -16.80 |
| 1997-08-14 | -13.24 |
| 1997-08-13 | -12.53 |
| 1997-08-12 | -8.97 |
| 1997-08-11 | -16.09 |
| 1997-08-08 | -17.51 |
| 1997-08-07 | -20.35 |
| 1997-08-06 | -15.37 |
| 1997-08-05 | -12.53 |
| 1997-08-04 | -10.40 |
| 1997-08-01 | -7.55 |
| 1997-07-31 | -7.55 |
| 1997-07-30 | -6.84 |
| 1997-07-29 | -8.26 |
| 1997-07-28 | -6.84 |
| 1997-07-25 | -6.13 |
| 1997-07-24 | -4.71 |
| 1997-07-23 | -6.13 |
| 1997-07-22 | -6.84 |
| 1997-07-21 | -5.42 |
| 1997-07-18 | -4.71 |
| 1997-07-17 | -3.28 |
| 1997-07-16 | -2.57 |
| 1997-07-15 | 2.40 |
| 1997-07-14 | -5.42 |
| 1997-07-11 | 2.40 |
| 1997-07-10 | -3.28 |
| 1997-07-09 | -16.09 |
| 1997-07-08 | -8.26 |
| 1997-07-07 | -2.57 |
| 1997-07-04 | 2.40 |
| 1997-07-03 | 2.40 |
| 1997-06-27 | 0.27 |
| 1997-06-26 | 14.49 |
| 1997-06-25 | 5.96 |
| 1997-06-24 | -5.42 |
| 1997-06-23 | -3.28 |
| 1997-06-20 | -11.11 |
| 1997-06-19 | -18.22 |
| 1997-06-18 | -21.06 |
| 1997-06-17 | -19.64 |
| 1997-06-16 | -18.22 |
| 1997-06-13 | -21.77 |
| 1997-06-12 | -21.77 |
| 1997-06-11 | -18.93 |
| 1997-06-10 | -16.09 |
| 1997-06-06 | -14.66 |
| 1997-06-05 | -14.66 |
| 1997-06-04 | -15.37 |
| 1997-06-03 | -13.24 |
| 1997-06-02 | -16.80 |
| 1997-05-30 | -19.64 |
| 1997-05-29 | -22.49 |
| 1997-05-28 | -22.49 |
| 1997-05-27 | -23.20 |
| 1997-05-26 | -22.49 |
| 1997-05-23 | -22.49 |
| 1997-05-22 | -22.49 |
| 1997-05-21 | -21.77 |
| 1997-05-20 | -22.49 |
| 1997-05-19 | -22.49 |
| 1997-05-16 | -23.20 |
| 1997-05-15 | -23.20 |
| 1997-05-14 | -24.62 |
| 1997-05-13 | -20.35 |
| 1997-05-12 | -25.33 |
| 1997-05-09 | -30.31 |
| 1997-05-08 | -28.89 |
| 1997-05-07 | -28.17 |
| 1997-05-06 | -29.60 |
| 1997-05-05 | -29.60 |
| 1997-05-02 | -33.15 |
| 1997-05-01 | -33.86 |
| 1997-04-30 | -31.73 |
| 1997-04-29 | -29.60 |
| 1997-04-28 | -30.95 |
| 1997-04-25 | -30.95 |
| 1997-04-24 | -30.27 |
| 1997-04-23 | -30.27 |
| 1997-04-22 | -31.63 |
| 1997-04-21 | -30.95 |
| 1997-04-18 | -31.63 |
| 1997-04-17 | -32.98 |
| 1997-04-16 | -35.01 |
| 1997-04-15 | -33.66 |
| 1997-04-14 | -33.66 |
| 1997-04-11 | -30.95 |
| 1997-04-10 | -30.95 |
| 1997-04-09 | -29.59 |
| 1997-04-08 | -29.59 |
| 1997-04-07 | -28.92 |
| 1997-04-04 | -29.59 |
| 1997-04-03 | -29.59 |
| 1997-04-02 | -28.24 |
| 1997-04-01 | -30.27 |
| 1997-03-27 | -27.56 |
| 1997-03-26 | -26.21 |
| 1997-03-25 | -27.56 |
| 1997-03-24 | -26.21 |
| 1997-03-21 | -26.89 |
| 1997-03-20 | -25.53 |
| 1997-03-19 | -24.86 |
| 1997-03-18 | -23.50 |
| 1997-03-17 | -22.82 |
| 1997-03-14 | -24.86 |
| 1997-03-13 | -24.18 |
| 1997-03-12 | -23.50 |
| 1997-03-11 | -22.15 |
| 1997-03-10 | -22.82 |
| 1997-03-07 | -20.79 |
| 1997-03-06 | -20.12 |
| 1997-03-05 | -20.12 |
| 1997-03-04 | -19.44 |
| 1997-03-03 | -18.76 |
| 1997-02-28 | -18.76 |
| 1997-02-27 | -20.12 |
| 1997-02-26 | -17.41 |
| 1997-02-25 | -21.47 |
| 1997-02-24 | -22.15 |
| 1997-02-21 | -23.50 |
| 1997-02-20 | -22.82 |
| 1997-02-19 | -23.50 |
| 1997-02-18 | -21.47 |
| 1997-02-17 | -21.47 |
| 1997-02-14 | -21.47 |
| 1997-02-13 | -15.38 |
| 1997-02-12 | -14.02 |
| 1997-02-11 | -11.32 |
| 1997-02-10 | -11.32 |
| 1997-02-05 | -9.28 |
| 1997-02-04 | -9.28 |
| 1997-02-03 | -9.96 |
| 1997-01-31 | -11.99 |
| 1997-01-30 | -14.70 |
| 1997-01-29 | -7.93 |
| 1997-01-28 | -7.25 |
| 1997-01-27 | -4.55 |
| 1997-01-24 | -6.58 |
| 1997-01-23 | -5.90 |
| 1997-01-22 | -5.22 |
| 1997-01-21 | -4.55 |
| 1997-01-20 | -5.22 |
| 1997-01-17 | 2.90 |
| 1997-01-16 | 3.58 |
| 1997-01-15 | 8.32 |
| 1997-01-14 | 1.55 |
| 1997-01-13 | 2.90 |
| 1997-01-10 | 4.25 |
| 1997-01-09 | 2.90 |
| 1997-01-08 | 5.61 |
| 1997-01-07 | 4.93 |
| 1997-01-06 | 4.93 |
| 1997-01-03 | 4.93 |
| 1997-01-02 | 4.93 |
| 1996-12-31 | 6.29 |
| 1996-12-30 | 8.32 |
| 1996-12-27 | 6.96 |
| 1996-12-24 | 6.96 |
| 1996-12-23 | 5.61 |
| 1996-12-20 | 3.58 |
| 1996-12-19 | 3.58 |
| 1996-12-18 | 2.90 |
| 1996-12-17 | 2.22 |
| 1996-12-16 | 0.19 |
| 1996-12-13 | -1.16 |
| 1996-12-12 | 0.87 |
| 1996-12-11 | 6.96 |
| 1996-12-10 | 8.32 |
| 1996-12-09 | 8.32 |
| 1996-12-06 | 8.32 |
| 1996-12-05 | 8.32 |
| 1996-12-04 | 8.32 |
| 1996-12-03 | 8.32 |
| 1996-12-02 | 8.32 |
| 1996-11-29 | 8.32 |
| 1996-11-28 | 7.64 |
| 1996-11-27 | 8.99 |
| 1996-11-26 | 8.32 |
| 1996-11-25 | 8.32 |
| 1996-11-22 | 8.32 |
| 1996-11-21 | 8.32 |
| 1996-11-20 | 8.99 |
| 1996-11-19 | 8.32 |
| 1996-11-18 | 8.32 |
| 1996-11-15 | 8.99 |
| 1996-11-14 | 6.29 |
| 1996-11-13 | 6.29 |
| 1996-11-12 | 6.29 |
| 1996-11-11 | 5.61 |
| 1996-11-08 | 4.25 |
| 1996-11-07 | 3.58 |
| 1996-11-06 | 4.25 |
| 1996-11-05 | 2.90 |
| 1996-11-04 | 2.90 |
| 1996-11-01 | 2.90 |
| 1996-10-31 | 3.58 |
| 1996-10-30 | 0.87 |
| 1996-10-29 | -2.52 |
| 1996-10-28 | -7.93 |
| 1996-10-25 | -8.61 |
| 1996-10-24 | -8.61 |
| 1996-10-23 | -9.28 |
| 1996-10-22 | -8.61 |
| 1996-10-18 | -7.93 |
| 1996-10-17 | -8.61 |
| 1996-10-16 | -3.19 |
| 1996-10-15 | 0.19 |
| 1996-10-14 | 0.19 |
| 1996-10-11 | 0.19 |
| 1996-10-10 | 0.87 |
| 1996-10-09 | 0.67 |
| 1996-10-08 | 2.00 |
| 1996-10-07 | -0.67 |
| 1996-10-04 | -1.33 |
| 1996-10-03 | -1.33 |
| 1996-10-02 | -0.67 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 2.00 |
| 1996-09-27 | -6.67 |
| 1996-09-26 | -10.67 |
| 1996-09-25 | -12.67 |
| 1996-09-24 | -13.33 |
| 1996-09-23 | -12.67 |
| 1996-09-20 | -12.00 |
| 1996-09-19 | -11.33 |
| 1996-09-18 | -8.67 |
| 1996-09-17 | -8.67 |
| 1996-09-16 | -8.67 |
| 1996-09-13 | -9.33 |
| 1996-09-12 | -9.33 |
| 1996-09-11 | -9.33 |
| 1996-09-10 | -11.33 |
| 1996-09-09 | -14.67 |
| 1996-09-06 | -14.67 |
| 1996-09-05 | -13.33 |
| 1996-09-04 | -9.33 |
| 1996-09-03 | -9.33 |
| 1996-09-02 | -9.33 |
| 1996-08-30 | -7.33 |
| 1996-08-29 | -7.33 |
| 1996-08-28 | -8.00 |
| 1996-08-27 | -9.33 |
| 1996-08-23 | -8.00 |
| 1996-08-22 | -7.33 |
| 1996-08-21 | -6.67 |
| 1996-08-20 | -6.67 |
| 1996-08-19 | -1.33 |
| 1996-08-16 | -1.33 |
| 1996-08-15 | -1.33 |
| 1996-08-14 | -2.00 |
| 1996-08-13 | -2.00 |
| 1996-08-12 | -1.33 |
| 1996-08-09 | -1.33 |
| 1996-08-08 | 0.67 |
| 1996-08-07 | 1.33 |
| 1996-08-06 | -1.33 |
| 1996-08-05 | 2.00 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | 2.67 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | -0.67 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.67 |
| 1996-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy