Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 238.08 |
| 2023-08-10 | 238.08 |
| 2023-08-09 | 238.08 |
| 2023-08-08 | 238.08 |
| 2023-08-07 | 238.08 |
| 2023-08-04 | 238.08 |
| 2023-08-03 | 238.08 |
| 2023-08-02 | 238.08 |
| 2023-08-01 | 238.08 |
| 2023-07-31 | 238.08 |
| 2023-07-28 | 238.08 |
| 2023-07-27 | 239.25 |
| 2023-07-26 | 238.86 |
| 2023-07-25 | 238.86 |
| 2023-07-24 | 238.86 |
| 2023-07-21 | 239.25 |
| 2023-07-20 | 239.25 |
| 2023-07-19 | 238.86 |
| 2023-07-18 | 238.47 |
| 2023-07-14 | 239.64 |
| 2023-07-13 | 238.86 |
| 2023-07-12 | 238.86 |
| 2023-07-11 | 239.64 |
| 2023-07-10 | 238.47 |
| 2023-07-07 | 237.69 |
| 2023-07-06 | 237.30 |
| 2023-07-05 | 234.20 |
| 2023-07-04 | 234.58 |
| 2023-07-03 | 235.36 |
| 2023-06-30 | 234.58 |
| 2023-06-29 | 233.42 |
| 2023-06-28 | 233.42 |
| 2023-06-27 | 234.97 |
| 2023-06-26 | 233.42 |
| 2023-06-23 | 233.81 |
| 2023-06-21 | 234.20 |
| 2023-06-20 | 234.58 |
| 2023-06-19 | 234.20 |
| 2023-06-16 | 234.20 |
| 2023-06-15 | 233.81 |
| 2023-06-14 | 232.25 |
| 2023-06-13 | 231.09 |
| 2023-06-12 | 231.48 |
| 2023-06-09 | 231.48 |
| 2023-06-08 | 231.48 |
| 2023-06-07 | 231.48 |
| 2023-06-06 | 231.09 |
| 2023-06-05 | 224.87 |
| 2023-06-02 | 222.93 |
| 2023-06-01 | 222.15 |
| 2023-05-31 | 223.31 |
| 2023-05-30 | 223.70 |
| 2023-05-29 | 224.87 |
| 2023-05-25 | 224.09 |
| 2023-05-24 | 224.48 |
| 2023-05-23 | 225.65 |
| 2023-05-22 | 227.98 |
| 2023-05-19 | 227.98 |
| 2023-05-18 | 227.98 |
| 2023-05-17 | 228.37 |
| 2023-05-16 | 227.98 |
| 2023-05-15 | 227.20 |
| 2023-05-12 | 227.20 |
| 2023-05-11 | 228.75 |
| 2023-05-10 | 227.20 |
| 2023-05-09 | 212.05 |
| 2023-05-08 | 212.43 |
| 2023-05-05 | 213.99 |
| 2023-05-04 | 213.21 |
| 2023-05-03 | 212.43 |
| 2023-05-02 | 212.43 |
| 2023-04-28 | 211.27 |
| 2023-04-27 | 212.82 |
| 2023-04-26 | 208.94 |
| 2023-04-25 | 205.83 |
| 2023-04-24 | 203.88 |
| 2023-04-21 | 209.71 |
| 2023-04-20 | 209.32 |
| 2023-04-19 | 208.55 |
| 2023-04-18 | 205.83 |
| 2023-04-17 | 203.88 |
| 2023-04-14 | 203.50 |
| 2023-04-13 | 201.94 |
| 2023-04-12 | 202.33 |
| 2023-04-11 | 200.39 |
| 2023-04-06 | 202.72 |
| 2023-04-04 | 203.11 |
| 2023-04-03 | 202.72 |
| 2023-03-31 | 205.83 |
| 2023-03-30 | 206.99 |
| 2023-03-29 | 119.56 |
| 2023-03-28 | 119.56 |
| 2023-03-27 | 113.34 |
| 2023-03-24 | 109.07 |
| 2023-03-23 | 110.23 |
| 2023-03-22 | 106.35 |
| 2023-03-21 | 99.35 |
| 2023-03-20 | 98.19 |
| 2023-03-17 | 102.07 |
| 2023-03-16 | 100.13 |
| 2023-03-15 | 110.62 |
| 2023-03-14 | 103.24 |
| 2023-03-13 | 103.63 |
| 2023-03-10 | 94.69 |
| 2023-03-09 | 101.29 |
| 2023-03-08 | 103.63 |
| 2023-03-07 | 103.24 |
| 2023-03-06 | 102.85 |
| 2023-03-03 | 107.51 |
| 2023-03-02 | 102.07 |
| 2023-03-01 | 98.19 |
| 2023-02-28 | 93.91 |
| 2023-02-27 | 95.08 |
| 2023-02-24 | 98.19 |
| 2023-02-23 | 100.13 |
| 2023-02-22 | 100.52 |
| 2023-02-21 | 107.12 |
| 2023-02-20 | 99.74 |
| 2023-02-17 | 98.19 |
| 2023-02-16 | 97.02 |
| 2023-02-15 | 97.80 |
| 2023-02-14 | 98.57 |
| 2023-02-13 | 95.85 |
| 2023-02-10 | 99.35 |
| 2023-02-09 | 103.63 |
| 2023-02-08 | 109.45 |
| 2023-02-07 | 111.40 |
| 2023-02-06 | 107.51 |
| 2023-02-03 | 111.40 |
| 2023-02-02 | 114.90 |
| 2023-02-01 | 117.62 |
| 2023-01-31 | 116.06 |
| 2023-01-30 | 114.12 |
| 2023-01-27 | 126.55 |
| 2023-01-26 | 126.94 |
| 2023-01-20 | 129.27 |
| 2023-01-19 | 121.89 |
| 2023-01-18 | 117.62 |
| 2023-01-17 | 128.11 |
| 2023-01-16 | 130.05 |
| 2023-01-13 | 119.95 |
| 2023-01-12 | 118.39 |
| 2023-01-11 | 118.00 |
| 2023-01-10 | 102.46 |
| 2023-01-09 | 106.35 |
| 2023-01-06 | 98.57 |
| 2023-01-05 | 97.80 |
| 2023-01-04 | 95.85 |
| 2023-01-03 | 97.41 |
| 2022-12-30 | 95.47 |
| 2022-12-29 | 94.69 |
| 2022-12-28 | 98.57 |
| 2022-12-23 | 97.02 |
| 2022-12-22 | 102.07 |
| 2022-12-21 | 101.68 |
| 2022-12-20 | 105.18 |
| 2022-12-19 | 104.01 |
| 2022-12-16 | 107.12 |
| 2022-12-15 | 104.79 |
| 2022-12-14 | 109.07 |
| 2022-12-13 | 105.18 |
| 2022-12-12 | 105.18 |
| 2022-12-09 | 107.51 |
| 2022-12-08 | 104.01 |
| 2022-12-07 | 105.18 |
| 2022-12-06 | 107.12 |
| 2022-12-05 | 104.79 |
| 2022-12-02 | 103.24 |
| 2022-12-01 | 108.68 |
| 2022-11-30 | 114.90 |
| 2022-11-29 | 106.73 |
| 2022-11-28 | 102.46 |
| 2022-11-25 | 109.45 |
| 2022-11-24 | 108.68 |
| 2022-11-23 | 101.29 |
| 2022-11-22 | 100.13 |
| 2022-11-21 | 91.39 |
| 2022-11-18 | 93.91 |
| 2022-11-17 | 98.19 |
| 2022-11-16 | 101.29 |
| 2022-11-15 | 104.40 |
| 2022-11-14 | 97.80 |
| 2022-11-11 | 105.18 |
| 2022-11-10 | 101.29 |
| 2022-11-09 | 104.79 |
| 2022-11-08 | 104.40 |
| 2022-11-07 | 104.01 |
| 2022-11-04 | 94.69 |
| 2022-11-03 | 85.75 |
| 2022-11-02 | 91.58 |
| 2022-11-01 | 83.22 |
| 2022-10-31 | 81.67 |
| 2022-10-28 | 88.86 |
| 2022-10-27 | 90.41 |
| 2022-10-26 | 85.75 |
| 2022-10-25 | 88.86 |
| 2022-10-24 | 88.86 |
| 2022-10-21 | 112.18 |
| 2022-10-20 | 110.23 |
| 2022-10-19 | 114.12 |
| 2022-10-18 | 108.68 |
| 2022-10-17 | 107.12 |
| 2022-10-14 | 109.84 |
| 2022-10-13 | 104.01 |
| 2022-10-12 | 104.79 |
| 2022-10-11 | 105.96 |
| 2022-10-10 | 109.07 |
| 2022-10-07 | 113.34 |
| 2022-10-06 | 111.79 |
| 2022-10-05 | 113.73 |
| 2022-10-03 | 97.80 |
| 2022-09-30 | 100.52 |
| 2022-09-29 | 99.74 |
| 2022-09-28 | 96.24 |
| 2022-09-27 | 101.29 |
| 2022-09-26 | 99.74 |
| 2022-09-23 | 114.12 |
| 2022-09-22 | 127.33 |
| 2022-09-21 | 121.50 |
| 2022-09-20 | 121.50 |
| 2022-09-19 | 125.39 |
| 2022-09-16 | 119.95 |
| 2022-09-15 | 127.72 |
| 2022-09-14 | 131.22 |
| 2022-09-13 | 133.16 |
| 2022-09-09 | 135.10 |
| 2022-09-08 | 129.27 |
| 2022-09-07 | 141.32 |
| 2022-09-06 | 146.76 |
| 2022-09-05 | 146.76 |
| 2022-09-02 | 128.11 |
| 2022-09-01 | 128.88 |
| 2022-08-31 | 122.28 |
| 2022-08-30 | 140.54 |
| 2022-08-29 | 150.65 |
| 2022-08-26 | 147.93 |
| 2022-08-25 | 143.65 |
| 2022-08-24 | 126.55 |
| 2022-08-23 | 131.22 |
| 2022-08-22 | 112.95 |
| 2022-08-19 | 113.73 |
| 2022-08-18 | 109.07 |
| 2022-08-17 | 114.90 |
| 2022-08-16 | 115.67 |
| 2022-08-15 | 120.34 |
| 2022-08-12 | 120.34 |
| 2022-08-11 | 109.07 |
| 2022-08-10 | 104.01 |
| 2022-08-09 | 109.84 |
| 2022-08-08 | 99.35 |
| 2022-08-05 | 91.77 |
| 2022-08-04 | 96.63 |
| 2022-08-03 | 97.80 |
| 2022-08-02 | 95.85 |
| 2022-08-01 | 104.01 |
| 2022-07-29 | 105.57 |
| 2022-07-28 | 110.23 |
| 2022-07-27 | 107.12 |
| 2022-07-26 | 106.35 |
| 2022-07-25 | 103.63 |
| 2022-07-22 | 98.96 |
| 2022-07-21 | 102.46 |
| 2022-07-20 | 119.95 |
| 2022-07-19 | 118.00 |
| 2022-07-18 | 114.51 |
| 2022-07-15 | 99.35 |
| 2022-07-14 | 100.52 |
| 2022-07-13 | 100.13 |
| 2022-07-12 | 101.29 |
| 2022-07-11 | 99.35 |
| 2022-07-08 | 98.19 |
| 2022-07-07 | 92.36 |
| 2022-07-06 | 92.36 |
| 2022-07-05 | 102.07 |
| 2022-07-04 | 95.08 |
| 2022-06-30 | 101.91 |
| 2022-06-29 | 101.91 |
| 2022-06-28 | 101.91 |
| 2022-06-27 | 101.56 |
| 2022-06-24 | 89.24 |
| 2022-06-23 | 88.54 |
| 2022-06-22 | 84.67 |
| 2022-06-21 | 90.30 |
| 2022-06-20 | 89.60 |
| 2022-06-17 | 106.83 |
| 2022-06-16 | 105.78 |
| 2022-06-15 | 115.98 |
| 2022-06-14 | 123.01 |
| 2022-06-13 | 128.64 |
| 2022-06-10 | 125.12 |
| 2022-06-09 | 130.40 |
| 2022-06-08 | 137.08 |
| 2022-06-07 | 118.79 |
| 2022-06-06 | 113.87 |
| 2022-06-02 | 115.27 |
| 2022-06-01 | 127.94 |
| 2022-05-31 | 125.12 |
| 2022-05-30 | 123.01 |
| 2022-05-27 | 127.94 |
| 2022-05-26 | 130.05 |
| 2022-05-25 | 123.72 |
| 2022-05-24 | 121.25 |
| 2022-05-23 | 123.36 |
| 2022-05-20 | 126.88 |
| 2022-05-19 | 119.50 |
| 2022-05-18 | 118.09 |
| 2022-05-17 | 131.45 |
| 2022-05-16 | 134.97 |
| 2022-05-13 | 117.74 |
| 2022-05-12 | 108.24 |
| 2022-05-11 | 124.42 |
| 2022-05-10 | 109.29 |
| 2022-05-06 | 128.99 |
| 2022-05-05 | 138.14 |
| 2022-05-04 | 126.88 |
| 2022-05-03 | 126.18 |
| 2022-04-29 | 114.22 |
| 2022-04-28 | 124.77 |
| 2022-04-27 | 95.58 |
| 2022-04-26 | 83.26 |
| 2022-04-25 | 88.54 |
| 2022-04-22 | 108.94 |
| 2022-04-21 | 93.47 |
| 2022-04-20 | 96.98 |
| 2022-04-19 | 120.55 |
| 2022-04-14 | 121.61 |
| 2022-04-13 | 110.35 |
| 2022-04-12 | 89.60 |
| 2022-04-11 | 77.64 |
| 2022-04-08 | 83.26 |
| 2022-04-07 | 69.02 |
| 2022-04-06 | 68.67 |
| 2022-04-04 | 58.11 |
| 2022-04-01 | 56.36 |
| 2022-03-31 | 60.75 |
| 2022-03-30 | 46.33 |
| 2022-03-29 | 53.54 |
| 2022-03-28 | 24.52 |
| 2022-03-25 | 20.65 |
| 2022-03-24 | 24.70 |
| 2022-03-23 | 19.95 |
| 2022-03-22 | 19.60 |
| 2022-03-21 | 13.44 |
| 2022-03-18 | 8.69 |
| 2022-03-17 | 7.29 |
| 2022-03-16 | 2.54 |
| 2022-03-15 | 1.13 |
| 2022-03-14 | 8.16 |
| 2022-03-11 | 16.78 |
| 2022-03-10 | 15.38 |
| 2022-03-09 | 16.61 |
| 2022-03-08 | 18.01 |
| 2022-03-07 | 20.12 |
| 2022-03-04 | 21.00 |
| 2022-03-03 | 23.82 |
| 2022-03-02 | 25.93 |
| 2022-03-01 | 22.23 |
| 2022-02-28 | 19.77 |
| 2022-02-25 | 21.53 |
| 2022-02-24 | 25.58 |
| 2022-02-23 | 27.16 |
| 2022-02-22 | 30.15 |
| 2022-02-21 | 30.15 |
| 2022-02-18 | 32.44 |
| 2022-02-17 | 31.20 |
| 2022-02-16 | 30.33 |
| 2022-02-15 | 26.63 |
| 2022-02-14 | 29.09 |
| 2022-02-11 | 30.68 |
| 2022-02-10 | 31.38 |
| 2022-02-09 | 26.10 |
| 2022-02-08 | 29.27 |
| 2022-02-07 | 24.70 |
| 2022-02-04 | 25.22 |
| 2022-01-31 | 25.40 |
| 2022-01-28 | 18.72 |
| 2022-01-27 | 10.10 |
| 2022-01-26 | 10.80 |
| 2022-01-25 | 10.45 |
| 2022-01-24 | 13.79 |
| 2022-01-21 | 11.68 |
| 2022-01-20 | 9.04 |
| 2022-01-19 | 10.98 |
| 2022-01-18 | 8.87 |
| 2022-01-17 | 6.23 |
| 2022-01-14 | 10.63 |
| 2022-01-13 | 7.29 |
| 2022-01-12 | 4.47 |
| 2022-01-11 | 4.65 |
| 2022-01-10 | 2.71 |
| 2022-01-07 | 2.71 |
| 2022-01-06 | 1.48 |
| 2022-01-05 | 5.35 |
| 2022-01-04 | 9.22 |
| 2022-01-03 | 9.57 |
| 2021-12-31 | 5.88 |
| 2021-12-30 | 5.88 |
| 2021-12-29 | 9.22 |
| 2021-12-28 | 6.41 |
| 2021-12-24 | 9.22 |
| 2021-12-23 | 8.69 |
| 2021-12-22 | 8.52 |
| 2021-12-21 | 9.40 |
| 2021-12-20 | 7.99 |
| 2021-12-17 | 11.51 |
| 2021-12-16 | 13.44 |
| 2021-12-15 | 5.53 |
| 2021-12-14 | 5.35 |
| 2021-12-13 | 5.35 |
| 2021-12-10 | 3.77 |
| 2021-12-09 | 5.53 |
| 2021-12-08 | 6.93 |
| 2021-12-07 | 2.89 |
| 2021-12-06 | 0.25 |
| 2021-12-03 | 0.25 |
| 2021-12-02 | -3.62 |
| 2021-12-01 | -1.51 |
| 2021-11-30 | -5.91 |
| 2021-11-29 | -4.50 |
| 2021-11-26 | -2.92 |
| 2021-11-25 | -1.51 |
| 2021-11-24 | -0.28 |
| 2021-11-23 | -2.56 |
| 2021-11-22 | -4.32 |
| 2021-11-19 | -2.56 |
| 2021-11-18 | -2.74 |
| 2021-11-17 | -1.16 |
| 2021-11-16 | -4.15 |
| 2021-11-15 | -4.15 |
| 2021-11-12 | -2.21 |
| 2021-11-11 | 2.71 |
| 2021-11-10 | -0.28 |
| 2021-11-09 | 2.18 |
| 2021-11-08 | 2.71 |
| 2021-11-05 | 0.60 |
| 2021-11-04 | 3.77 |
| 2021-11-03 | 4.65 |
| 2021-11-02 | 3.06 |
| 2021-11-01 | 5.17 |
| 2021-10-29 | 3.77 |
| 2021-10-28 | 3.42 |
| 2021-10-27 | 9.92 |
| 2021-10-26 | 12.21 |
| 2021-10-25 | 14.85 |
| 2021-10-22 | 12.39 |
| 2021-10-21 | 14.32 |
| 2021-10-20 | 10.98 |
| 2021-10-19 | 17.84 |
| 2021-10-18 | 21.36 |
| 2021-10-15 | 22.06 |
| 2021-10-12 | 23.11 |
| 2021-10-11 | 22.41 |
| 2021-10-08 | 16.61 |
| 2021-10-07 | 28.57 |
| 2021-10-06 | 28.57 |
| 2021-10-05 | 18.72 |
| 2021-10-04 | 10.98 |
| 2021-09-30 | 10.45 |
| 2021-09-29 | 10.63 |
| 2021-09-28 | 10.45 |
| 2021-09-27 | 7.11 |
| 2021-09-24 | 9.04 |
| 2021-09-23 | 10.80 |
| 2021-09-21 | 3.77 |
| 2021-09-20 | 0.60 |
| 2021-09-17 | 1.66 |
| 2021-09-16 | 9.40 |
| 2021-09-15 | 9.04 |
| 2021-09-14 | 9.92 |
| 2021-09-13 | 10.28 |
| 2021-09-10 | 10.80 |
| 2021-09-09 | 11.51 |
| 2021-09-08 | 9.75 |
| 2021-09-07 | 7.99 |
| 2021-09-06 | 5.53 |
| 2021-09-03 | 6.58 |
| 2021-09-02 | 4.30 |
| 2021-09-01 | 3.42 |
| 2021-08-31 | 3.77 |
| 2021-08-30 | 4.47 |
| 2021-08-27 | 4.47 |
| 2021-08-26 | 3.59 |
| 2021-08-25 | 0.25 |
| 2021-08-24 | -5.38 |
| 2021-08-23 | -5.03 |
| 2021-08-20 | -5.55 |
| 2021-08-19 | -1.68 |
| 2021-08-18 | 0.07 |
| 2021-08-17 | -2.04 |
| 2021-08-16 | 1.66 |
| 2021-08-13 | -1.51 |
| 2021-08-12 | -5.20 |
| 2021-08-11 | -12.06 |
| 2021-08-10 | -12.76 |
| 2021-08-09 | -9.95 |
| 2021-08-06 | -14.70 |
| 2021-08-05 | -14.70 |
| 2021-08-04 | -10.30 |
| 2021-08-03 | -13.29 |
| 2021-08-02 | -12.94 |
| 2021-07-30 | -12.06 |
| 2021-07-29 | -12.06 |
| 2021-07-28 | -9.42 |
| 2021-07-27 | -11.18 |
| 2021-07-26 | -9.07 |
| 2021-07-23 | -6.26 |
| 2021-07-22 | -5.91 |
| 2021-07-21 | -5.91 |
| 2021-07-20 | -3.27 |
| 2021-07-19 | -2.04 |
| 2021-07-16 | -4.32 |
| 2021-07-15 | -5.03 |
| 2021-07-14 | -5.03 |
| 2021-07-13 | -5.20 |
| 2021-07-12 | -4.85 |
| 2021-07-09 | -4.15 |
| 2021-07-08 | -4.32 |
| 2021-07-07 | -4.32 |
| 2021-07-06 | -4.32 |
| 2021-07-05 | -4.32 |
| 2021-07-02 | -5.38 |
| 2021-06-30 | -5.03 |
| 2021-06-29 | -4.32 |
| 2021-06-28 | -8.03 |
| 2021-06-25 | -4.18 |
| 2021-06-24 | -6.02 |
| 2021-06-23 | -8.03 |
| 2021-06-22 | -9.70 |
| 2021-06-21 | -13.05 |
| 2021-06-18 | -9.70 |
| 2021-06-17 | -10.04 |
| 2021-06-16 | -11.54 |
| 2021-06-15 | -12.71 |
| 2021-06-11 | -12.71 |
| 2021-06-10 | -13.05 |
| 2021-06-09 | -11.37 |
| 2021-06-08 | -11.37 |
| 2021-06-07 | -10.54 |
| 2021-06-04 | -10.20 |
| 2021-06-03 | -10.87 |
| 2021-06-02 | -13.88 |
| 2021-06-01 | -9.70 |
| 2021-05-31 | -10.87 |
| 2021-05-28 | -10.37 |
| 2021-05-27 | -9.87 |
| 2021-05-26 | -9.87 |
| 2021-05-25 | -10.87 |
| 2021-05-24 | -10.87 |
| 2021-05-21 | -10.54 |
| 2021-05-20 | -10.54 |
| 2021-05-18 | -3.18 |
| 2021-05-17 | -9.54 |
| 2021-05-14 | -7.19 |
| 2021-05-13 | -6.19 |
| 2021-05-12 | -2.01 |
| 2021-05-11 | -8.03 |
| 2021-05-10 | -4.69 |
| 2021-05-07 | -13.21 |
| 2021-05-06 | -12.04 |
| 2021-05-05 | -12.04 |
| 2021-05-04 | -13.05 |
| 2021-05-03 | -13.05 |
| 2021-04-30 | -14.38 |
| 2021-04-29 | -11.71 |
| 2021-04-28 | -13.21 |
| 2021-04-27 | -14.38 |
| 2021-04-26 | -14.38 |
| 2021-04-23 | -13.55 |
| 2021-04-22 | -13.38 |
| 2021-04-21 | -13.38 |
| 2021-04-20 | -12.88 |
| 2021-04-19 | -13.88 |
| 2021-04-16 | -16.22 |
| 2021-04-15 | -21.24 |
| 2021-04-14 | -17.23 |
| 2021-04-13 | -18.23 |
| 2021-04-12 | -19.74 |
| 2021-04-09 | -19.23 |
| 2021-04-08 | -19.40 |
| 2021-04-07 | -19.90 |
| 2021-04-01 | -21.24 |
| 2021-03-31 | -20.57 |
| 2021-03-30 | -21.41 |
| 2021-03-29 | -23.08 |
| 2021-03-26 | -23.08 |
| 2021-03-25 | -23.25 |
| 2021-03-24 | -23.08 |
| 2021-03-23 | -21.41 |
| 2021-03-22 | -21.41 |
| 2021-03-19 | -18.73 |
| 2021-03-18 | -17.06 |
| 2021-03-17 | -18.73 |
| 2021-03-16 | -17.39 |
| 2021-03-15 | -18.73 |
| 2021-03-12 | -19.07 |
| 2021-03-11 | -19.74 |
| 2021-03-10 | -18.73 |
| 2021-03-09 | -21.91 |
| 2021-03-08 | -22.08 |
| 2021-03-05 | -20.74 |
| 2021-03-04 | -18.90 |
| 2021-03-03 | -17.90 |
| 2021-03-02 | -16.89 |
| 2021-03-01 | -16.89 |
| 2021-02-26 | -14.38 |
| 2021-02-25 | -13.72 |
| 2021-02-24 | -14.72 |
| 2021-02-23 | -16.39 |
| 2021-02-22 | -21.57 |
| 2021-02-19 | -25.09 |
| 2021-02-18 | -25.09 |
| 2021-02-17 | -25.59 |
| 2021-02-16 | -25.92 |
| 2021-02-11 | -24.92 |
| 2021-02-10 | -24.92 |
| 2021-02-09 | -26.59 |
| 2021-02-08 | -26.26 |
| 2021-02-05 | -25.59 |
| 2021-02-04 | -28.10 |
| 2021-02-03 | -26.26 |
| 2021-02-02 | -24.58 |
| 2021-02-01 | -24.58 |
| 2021-01-29 | -15.56 |
| 2021-01-28 | -17.90 |
| 2021-01-27 | -17.39 |
| 2021-01-26 | -17.56 |
| 2021-01-25 | -17.73 |
| 2021-01-22 | -15.05 |
| 2021-01-21 | -15.89 |
| 2021-01-20 | -15.72 |
| 2021-01-19 | -16.56 |
| 2021-01-18 | -17.90 |
| 2021-01-15 | -17.06 |
| 2021-01-14 | -17.73 |
| 2021-01-13 | -17.56 |
| 2021-01-12 | -17.23 |
| 2021-01-11 | -17.90 |
| 2021-01-08 | -11.54 |
| 2021-01-07 | -13.72 |
| 2021-01-06 | -13.05 |
| 2021-01-05 | -10.71 |
| 2021-01-04 | -10.71 |
| 2020-12-31 | -10.71 |
| 2020-12-30 | -10.71 |
| 2020-12-29 | -11.71 |
| 2020-12-28 | -11.21 |
| 2020-12-24 | -11.37 |
| 2020-12-23 | -11.71 |
| 2020-12-22 | -10.54 |
| 2020-12-21 | -10.71 |
| 2020-12-18 | -10.37 |
| 2020-12-17 | -15.39 |
| 2020-12-16 | -14.55 |
| 2020-12-15 | -14.55 |
| 2020-12-14 | -16.39 |
| 2020-12-11 | -16.39 |
| 2020-12-10 | -17.90 |
| 2020-12-09 | -16.89 |
| 2020-12-08 | -17.06 |
| 2020-12-07 | -17.90 |
| 2020-12-04 | -18.06 |
| 2020-12-03 | -17.56 |
| 2020-12-02 | -14.55 |
| 2020-12-01 | -14.89 |
| 2020-11-30 | -17.73 |
| 2020-11-27 | -16.39 |
| 2020-11-26 | -12.04 |
| 2020-11-25 | -12.21 |
| 2020-11-24 | -13.21 |
| 2020-11-23 | -15.22 |
| 2020-11-20 | -16.39 |
| 2020-11-19 | -15.72 |
| 2020-11-18 | -14.22 |
| 2020-11-17 | -15.56 |
| 2020-11-16 | -13.55 |
| 2020-11-13 | -14.38 |
| 2020-11-12 | -12.88 |
| 2020-11-11 | -12.71 |
| 2020-11-10 | -12.04 |
| 2020-11-09 | -11.54 |
| 2020-11-06 | -11.71 |
| 2020-11-05 | -10.71 |
| 2020-11-04 | -11.21 |
| 2020-11-03 | -2.18 |
| 2020-11-02 | -1.34 |
| 2020-10-30 | 0.33 |
| 2020-10-29 | 1.50 |
| 2020-10-28 | 1.67 |
| 2020-10-27 | -1.84 |
| 2020-10-23 | -2.01 |
| 2020-10-22 | -1.68 |
| 2020-10-21 | 0.16 |
| 2020-10-20 | 0.16 |
| 2020-10-19 | 0.16 |
| 2020-10-16 | -0.34 |
| 2020-10-15 | -0.00 |
| 2020-10-14 | 1.67 |
| 2020-10-12 | 3.34 |
| 2020-10-09 | 2.67 |
| 2020-10-08 | -1.34 |
| 2020-10-07 | -1.34 |
| 2020-10-06 | -1.34 |
| 2020-10-05 | 0.16 |
| 2020-09-30 | -6.36 |
| 2020-09-29 | -6.36 |
| 2020-09-28 | -8.70 |
| 2020-09-25 | -1.68 |
| 2020-09-24 | 1.00 |
| 2020-09-23 | 2.17 |
| 2020-09-22 | 2.50 |
| 2020-09-21 | 2.50 |
| 2020-09-18 | 2.67 |
| 2020-09-17 | 2.67 |
| 2020-09-16 | 2.84 |
| 2020-09-15 | 2.84 |
| 2020-09-14 | 2.50 |
| 2020-09-11 | 2.34 |
| 2020-09-10 | 2.00 |
| 2020-09-09 | 0.33 |
| 2020-09-08 | 0.33 |
| 2020-09-07 | -1.34 |
| 2020-09-04 | 0.16 |
| 2020-09-03 | 0.33 |
| 2020-09-02 | 0.33 |
| 2020-09-01 | -5.19 |
| 2020-08-31 | -8.03 |
| 2020-08-28 | -1.34 |
| 2020-08-27 | 0.33 |
| 2020-08-26 | -0.84 |
| 2020-08-25 | -2.68 |
| 2020-08-24 | -1.34 |
| 2020-08-21 | -6.86 |
| 2020-08-20 | -11.54 |
| 2020-08-19 | -14.05 |
| 2020-08-18 | -16.06 |
| 2020-08-17 | -18.06 |
| 2020-08-14 | -17.73 |
| 2020-08-13 | -17.73 |
| 2020-08-12 | -17.73 |
| 2020-08-11 | -17.73 |
| 2020-08-10 | -17.39 |
| 2020-08-07 | -18.06 |
| 2020-08-06 | -16.89 |
| 2020-08-05 | -18.90 |
| 2020-08-04 | -19.74 |
| 2020-08-03 | -21.07 |
| 2020-07-31 | -22.41 |
| 2020-07-30 | -19.90 |
| 2020-07-29 | -19.23 |
| 2020-07-28 | -19.23 |
| 2020-07-27 | -16.73 |
| 2020-07-24 | -18.73 |
| 2020-07-23 | -18.73 |
| 2020-07-22 | -18.90 |
| 2020-07-21 | -19.07 |
| 2020-07-20 | -17.73 |
| 2020-07-17 | -17.73 |
| 2020-07-16 | -17.56 |
| 2020-07-15 | -17.56 |
| 2020-07-14 | -15.89 |
| 2020-07-13 | -12.21 |
| 2020-07-10 | -13.38 |
| 2020-07-09 | -11.88 |
| 2020-07-08 | -12.55 |
| 2020-07-07 | -10.87 |
| 2020-07-06 | -9.87 |
| 2020-07-03 | -16.56 |
| 2020-07-02 | -17.23 |
| 2020-06-30 | -17.23 |
| 2020-06-29 | -17.23 |
| 2020-06-26 | -12.71 |
| 2020-06-24 | -13.55 |
| 2020-06-23 | -13.05 |
| 2020-06-22 | -12.88 |
| 2020-06-19 | -10.87 |
| 2020-06-18 | -10.87 |
| 2020-06-17 | -13.72 |
| 2020-06-16 | -14.22 |
| 2020-06-15 | -13.38 |
| 2020-06-12 | -14.55 |
| 2020-06-11 | -8.87 |
| 2020-06-10 | -8.87 |
| 2020-06-09 | -10.04 |
| 2020-06-08 | -7.53 |
| 2020-06-05 | -9.20 |
| 2020-06-04 | -9.20 |
| 2020-06-03 | -9.70 |
| 2020-06-02 | -10.54 |
| 2020-06-01 | -11.21 |
| 2020-05-29 | -10.20 |
| 2020-05-28 | -11.37 |
| 2020-05-27 | -10.87 |
| 2020-05-26 | -11.37 |
| 2020-05-25 | -7.03 |
| 2020-05-22 | -13.55 |
| 2020-05-21 | -13.55 |
| 2020-05-20 | -13.55 |
| 2020-05-19 | -12.93 |
| 2020-05-18 | -13.55 |
| 2020-05-15 | -15.89 |
| 2020-05-14 | -17.45 |
| 2020-05-13 | -16.20 |
| 2020-05-12 | -17.13 |
| 2020-05-11 | -19.16 |
| 2020-05-08 | -19.16 |
| 2020-05-07 | -19.16 |
| 2020-05-06 | -17.91 |
| 2020-05-05 | -19.00 |
| 2020-05-04 | -19.78 |
| 2020-04-29 | -20.40 |
| 2020-04-28 | -19.94 |
| 2020-04-27 | -20.40 |
| 2020-04-24 | -20.09 |
| 2020-04-23 | -20.09 |
| 2020-04-22 | -17.45 |
| 2020-04-21 | -17.76 |
| 2020-04-20 | -17.60 |
| 2020-04-17 | -18.07 |
| 2020-04-16 | -19.00 |
| 2020-04-15 | -19.78 |
| 2020-04-14 | -21.65 |
| 2020-04-09 | -20.56 |
| 2020-04-08 | -15.11 |
| 2020-04-07 | -14.02 |
| 2020-04-06 | -13.71 |
| 2020-04-03 | -15.11 |
| 2020-04-02 | -14.49 |
| 2020-04-01 | -14.33 |
| 2020-03-31 | -11.99 |
| 2020-03-30 | -12.77 |
| 2020-03-27 | -12.93 |
| 2020-03-26 | -13.71 |
| 2020-03-25 | -16.20 |
| 2020-03-24 | -18.54 |
| 2020-03-23 | -20.87 |
| 2020-03-20 | -20.56 |
| 2020-03-19 | -19.63 |
| 2020-03-18 | -19.63 |
| 2020-03-17 | -22.43 |
| 2020-03-16 | -21.50 |
| 2020-03-13 | -21.34 |
| 2020-03-12 | -17.45 |
| 2020-03-11 | -15.73 |
| 2020-03-10 | -15.89 |
| 2020-03-09 | -13.24 |
| 2020-03-06 | -12.93 |
| 2020-03-05 | -13.71 |
| 2020-03-04 | -13.71 |
| 2020-03-03 | -13.71 |
| 2020-03-02 | -16.04 |
| 2020-02-28 | -14.17 |
| 2020-02-27 | -14.17 |
| 2020-02-26 | -14.17 |
| 2020-02-25 | -15.26 |
| 2020-02-24 | -14.33 |
| 2020-02-21 | -14.33 |
| 2020-02-20 | -14.33 |
| 2020-02-19 | -14.17 |
| 2020-02-18 | -13.86 |
| 2020-02-17 | -14.80 |
| 2020-02-14 | -14.49 |
| 2020-02-13 | -14.80 |
| 2020-02-12 | -14.80 |
| 2020-02-11 | -15.11 |
| 2020-02-10 | -17.45 |
| 2020-02-07 | -17.45 |
| 2020-02-06 | -16.51 |
| 2020-02-05 | -17.13 |
| 2020-02-04 | -16.98 |
| 2020-02-03 | -20.56 |
| 2020-01-31 | -22.12 |
| 2020-01-30 | -21.03 |
| 2020-01-29 | -21.34 |
| 2020-01-24 | -16.51 |
| 2020-01-23 | -19.00 |
| 2020-01-22 | -14.80 |
| 2020-01-21 | -16.51 |
| 2020-01-20 | -16.20 |
| 2020-01-17 | -16.20 |
| 2020-01-16 | -16.20 |
| 2020-01-15 | -17.13 |
| 2020-01-14 | -21.65 |
| 2020-01-13 | -18.85 |
| 2020-01-10 | -19.00 |
| 2020-01-09 | -17.29 |
| 2020-01-08 | -17.29 |
| 2020-01-07 | -17.91 |
| 2020-01-06 | -19.31 |
| 2020-01-03 | -20.72 |
| 2020-01-02 | -19.16 |
| 2019-12-31 | -19.31 |
| 2019-12-30 | -19.31 |
| 2019-12-27 | -19.47 |
| 2019-12-24 | -19.94 |
| 2019-12-23 | -19.94 |
| 2019-12-20 | -21.18 |
| 2019-12-19 | -19.00 |
| 2019-12-18 | -19.00 |
| 2019-12-17 | -19.31 |
| 2019-12-16 | -21.81 |
| 2019-12-13 | -19.47 |
| 2019-12-12 | -19.78 |
| 2019-12-11 | -19.78 |
| 2019-12-10 | -19.63 |
| 2019-12-09 | -21.03 |
| 2019-12-06 | -20.40 |
| 2019-12-05 | -21.03 |
| 2019-12-04 | -21.65 |
| 2019-12-03 | -21.34 |
| 2019-12-02 | -21.50 |
| 2019-11-29 | -20.40 |
| 2019-11-28 | -17.76 |
| 2019-11-27 | -20.09 |
| 2019-11-26 | -20.56 |
| 2019-11-25 | -17.45 |
| 2019-11-22 | -18.07 |
| 2019-11-21 | -17.76 |
| 2019-11-20 | -17.76 |
| 2019-11-19 | -17.76 |
| 2019-11-18 | -18.22 |
| 2019-11-15 | -18.22 |
| 2019-11-14 | -21.18 |
| 2019-11-13 | -19.63 |
| 2019-11-12 | -18.54 |
| 2019-11-11 | -19.63 |
| 2019-11-08 | -18.07 |
| 2019-11-07 | -18.38 |
| 2019-11-06 | -18.07 |
| 2019-11-05 | -17.91 |
| 2019-11-04 | -18.69 |
| 2019-11-01 | -19.94 |
| 2019-10-31 | -19.47 |
| 2019-10-30 | -19.47 |
| 2019-10-29 | -19.47 |
| 2019-10-28 | -18.85 |
| 2019-10-25 | -16.51 |
| 2019-10-24 | -17.45 |
| 2019-10-23 | -16.20 |
| 2019-10-22 | -15.42 |
| 2019-10-21 | -15.42 |
| 2019-10-18 | -15.11 |
| 2019-10-17 | -16.04 |
| 2019-10-16 | -15.89 |
| 2019-10-15 | -15.89 |
| 2019-10-14 | -14.80 |
| 2019-10-11 | -18.07 |
| 2019-10-10 | -18.07 |
| 2019-10-09 | -20.56 |
| 2019-10-08 | -20.56 |
| 2019-10-04 | -21.65 |
| 2019-10-03 | -21.65 |
| 2019-10-02 | -18.07 |
| 2019-09-30 | -18.07 |
| 2019-09-27 | -19.78 |
| 2019-09-26 | -19.63 |
| 2019-09-25 | -18.22 |
| 2019-09-24 | -18.07 |
| 2019-09-23 | -18.07 |
| 2019-09-20 | -18.07 |
| 2019-09-19 | -16.51 |
| 2019-09-18 | -16.36 |
| 2019-09-17 | -18.85 |
| 2019-09-16 | -15.26 |
| 2019-09-13 | -14.33 |
| 2019-09-12 | -17.13 |
| 2019-09-11 | -16.51 |
| 2019-09-10 | -16.04 |
| 2019-09-09 | -12.62 |
| 2019-09-06 | -16.51 |
| 2019-09-05 | -13.55 |
| 2019-09-04 | -13.40 |
| 2019-09-03 | -16.04 |
| 2019-09-02 | -18.38 |
| 2019-08-30 | -18.85 |
| 2019-08-29 | -19.00 |
| 2019-08-28 | -17.45 |
| 2019-08-27 | -11.99 |
| 2019-08-26 | -17.91 |
| 2019-08-23 | -14.02 |
| 2019-08-22 | -14.02 |
| 2019-08-21 | -14.02 |
| 2019-08-20 | -14.33 |
| 2019-08-19 | -8.26 |
| 2019-08-16 | -11.21 |
| 2019-08-15 | -16.36 |
| 2019-08-14 | -15.11 |
| 2019-08-13 | -10.59 |
| 2019-08-12 | -10.59 |
| 2019-08-09 | -10.59 |
| 2019-08-08 | -10.28 |
| 2019-08-07 | -10.28 |
| 2019-08-06 | -13.86 |
| 2019-08-05 | -14.64 |
| 2019-08-02 | -9.97 |
| 2019-08-01 | -10.28 |
| 2019-07-31 | -9.66 |
| 2019-07-30 | -6.85 |
| 2019-07-29 | -6.39 |
| 2019-07-26 | -6.23 |
| 2019-07-25 | -6.54 |
| 2019-07-24 | -5.30 |
| 2019-07-23 | -3.43 |
| 2019-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy