Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-24 | 91.26 |
| 2025-12-23 | 91.00 |
| 2025-12-22 | 91.53 |
| 2025-12-19 | 93.69 |
| 2025-12-18 | 91.40 |
| 2025-12-17 | 92.07 |
| 2025-12-16 | 84.14 |
| 2025-12-15 | 92.07 |
| 2025-12-12 | 90.32 |
| 2025-12-11 | 80.37 |
| 2025-12-10 | 82.52 |
| 2025-12-09 | 80.91 |
| 2025-12-08 | 88.71 |
| 2025-12-05 | 89.78 |
| 2025-12-04 | 79.97 |
| 2025-12-03 | 77.01 |
| 2025-12-02 | 83.60 |
| 2025-12-01 | 82.39 |
| 2025-11-28 | 80.64 |
| 2025-11-27 | 83.73 |
| 2025-11-26 | 79.83 |
| 2025-11-25 | 79.56 |
| 2025-11-24 | 75.66 |
| 2025-11-21 | 74.05 |
| 2025-11-20 | 80.91 |
| 2025-11-19 | 79.43 |
| 2025-11-18 | 75.80 |
| 2025-11-17 | 81.45 |
| 2025-11-14 | 84.14 |
| 2025-11-13 | 90.32 |
| 2025-11-12 | 85.88 |
| 2025-11-11 | 78.22 |
| 2025-11-10 | 79.16 |
| 2025-11-07 | 72.70 |
| 2025-11-06 | 74.18 |
| 2025-11-05 | 66.11 |
| 2025-11-04 | 66.11 |
| 2025-11-03 | 65.31 |
| 2025-10-31 | 64.90 |
| 2025-10-30 | 66.25 |
| 2025-10-28 | 68.40 |
| 2025-10-27 | 69.61 |
| 2025-10-24 | 67.32 |
| 2025-10-23 | 65.31 |
| 2025-10-22 | 63.83 |
| 2025-10-21 | 67.73 |
| 2025-10-20 | 58.18 |
| 2025-10-17 | 54.41 |
| 2025-10-16 | 63.83 |
| 2025-10-15 | 56.29 |
| 2025-10-14 | 47.42 |
| 2025-10-13 | 45.13 |
| 2025-10-10 | 48.36 |
| 2025-10-09 | 47.01 |
| 2025-10-08 | 44.72 |
| 2025-10-06 | 45.26 |
| 2025-10-03 | 46.45 |
| 2025-10-02 | 46.85 |
| 2025-09-30 | 46.85 |
| 2025-09-29 | 47.65 |
| 2025-09-26 | 41.14 |
| 2025-09-25 | 41.27 |
| 2025-09-24 | 43.26 |
| 2025-09-23 | 42.73 |
| 2025-09-22 | 43.53 |
| 2025-09-19 | 48.05 |
| 2025-09-18 | 48.18 |
| 2025-09-17 | 50.97 |
| 2025-09-16 | 48.58 |
| 2025-09-15 | 52.30 |
| 2025-09-12 | 54.43 |
| 2025-09-11 | 53.89 |
| 2025-09-10 | 53.63 |
| 2025-09-09 | 50.84 |
| 2025-09-08 | 49.51 |
| 2025-09-05 | 50.04 |
| 2025-09-04 | 48.84 |
| 2025-09-03 | 53.89 |
| 2025-09-02 | 55.09 |
| 2025-09-01 | 57.22 |
| 2025-08-29 | 59.61 |
| 2025-08-28 | 58.94 |
| 2025-08-27 | 58.68 |
| 2025-08-26 | 63.99 |
| 2025-08-25 | 64.39 |
| 2025-08-22 | 64.66 |
| 2025-08-21 | 63.60 |
| 2025-08-20 | 63.60 |
| 2025-08-19 | 61.20 |
| 2025-08-18 | 66.52 |
| 2025-08-15 | 61.87 |
| 2025-08-14 | 56.95 |
| 2025-08-13 | 51.50 |
| 2025-08-12 | 50.44 |
| 2025-08-11 | 45.92 |
| 2025-08-08 | 49.24 |
| 2025-08-07 | 51.77 |
| 2025-08-06 | 50.70 |
| 2025-08-05 | 52.03 |
| 2025-08-04 | 47.91 |
| 2025-08-01 | 47.18 |
| 2025-07-31 | 51.17 |
| 2025-07-30 | 54.49 |
| 2025-07-29 | 52.17 |
| 2025-07-28 | 53.83 |
| 2025-07-25 | 51.17 |
| 2025-07-24 | 48.51 |
| 2025-07-23 | 43.86 |
| 2025-07-22 | 39.21 |
| 2025-07-21 | 33.56 |
| 2025-07-18 | 30.64 |
| 2025-07-17 | 24.26 |
| 2025-07-16 | 24.13 |
| 2025-07-15 | 24.79 |
| 2025-07-14 | 26.52 |
| 2025-07-11 | 25.32 |
| 2025-07-10 | 23.46 |
| 2025-07-09 | 20.01 |
| 2025-07-08 | 22.00 |
| 2025-07-07 | 21.33 |
| 2025-07-04 | 22.66 |
| 2025-07-03 | 22.93 |
| 2025-07-02 | 22.66 |
| 2025-06-30 | 21.91 |
| 2025-06-27 | 22.69 |
| 2025-06-26 | 26.44 |
| 2025-06-25 | 28.77 |
| 2025-06-24 | 24.76 |
| 2025-06-23 | 20.10 |
| 2025-06-20 | 20.23 |
| 2025-06-19 | 14.80 |
| 2025-06-18 | 17.90 |
| 2025-06-17 | 20.10 |
| 2025-06-16 | 19.20 |
| 2025-06-13 | 15.83 |
| 2025-06-12 | 16.22 |
| 2025-06-11 | 15.18 |
| 2025-06-10 | 10.14 |
| 2025-06-09 | 9.88 |
| 2025-06-06 | 7.94 |
| 2025-06-05 | 8.32 |
| 2025-06-04 | 6.00 |
| 2025-06-03 | 4.05 |
| 2025-06-02 | 2.63 |
| 2025-05-30 | 3.41 |
| 2025-05-29 | 4.57 |
| 2025-05-28 | 3.79 |
| 2025-05-27 | 4.18 |
| 2025-05-26 | 1.59 |
| 2025-05-23 | 1.98 |
| 2025-05-22 | 0.43 |
| 2025-05-21 | 1.59 |
| 2025-05-20 | 1.72 |
| 2025-05-19 | 0.82 |
| 2025-05-16 | 1.59 |
| 2025-05-15 | 3.28 |
| 2025-05-14 | 5.22 |
| 2025-05-13 | -1.25 |
| 2025-05-12 | 1.21 |
| 2025-05-09 | -3.58 |
| 2025-05-08 | -2.55 |
| 2025-05-07 | -4.23 |
| 2025-05-06 | -5.65 |
| 2025-05-02 | -6.17 |
| 2025-04-30 | -8.11 |
| 2025-04-29 | -9.54 |
| 2025-04-28 | -10.05 |
| 2025-04-25 | -9.41 |
| 2025-04-24 | -9.41 |
| 2025-04-23 | -8.63 |
| 2025-04-22 | -10.31 |
| 2025-04-17 | -11.48 |
| 2025-04-16 | -12.51 |
| 2025-04-15 | -11.35 |
| 2025-04-14 | -11.61 |
| 2025-04-11 | -14.19 |
| 2025-04-10 | -14.71 |
| 2025-04-09 | -15.36 |
| 2025-04-08 | -16.52 |
| 2025-04-07 | -17.69 |
| 2025-04-03 | -1.64 |
| 2025-04-02 | 0.82 |
| 2025-04-01 | -1.64 |
| 2025-03-31 | -2.93 |
| 2025-03-28 | -1.38 |
| 2025-03-27 | 0.30 |
| 2025-03-26 | 0.95 |
| 2025-03-25 | 1.34 |
| 2025-03-24 | 4.44 |
| 2025-03-21 | 2.89 |
| 2025-03-20 | 3.41 |
| 2025-03-19 | 9.88 |
| 2025-03-18 | 10.01 |
| 2025-03-17 | 7.29 |
| 2025-03-14 | 6.90 |
| 2025-03-13 | 0.56 |
| 2025-03-12 | 0.82 |
| 2025-03-11 | 1.47 |
| 2025-03-10 | 2.50 |
| 2025-03-07 | 3.15 |
| 2025-03-06 | 3.79 |
| 2025-03-05 | -0.61 |
| 2025-03-04 | -3.71 |
| 2025-03-03 | -3.19 |
| 2025-02-28 | -3.32 |
| 2025-02-27 | 2.11 |
| 2025-02-26 | 2.89 |
| 2025-02-25 | -1.12 |
| 2025-02-24 | 2.11 |
| 2025-02-21 | -1.64 |
| 2025-02-20 | -5.26 |
| 2025-02-19 | -3.06 |
| 2025-02-18 | -2.03 |
| 2025-02-17 | -0.35 |
| 2025-02-14 | 0.82 |
| 2025-02-13 | -4.49 |
| 2025-02-12 | -0.99 |
| 2025-02-11 | -4.23 |
| 2025-02-10 | -2.03 |
| 2025-02-07 | -2.68 |
| 2025-02-06 | -4.10 |
| 2025-02-05 | -6.56 |
| 2025-02-04 | -4.62 |
| 2025-02-03 | -7.98 |
| 2025-01-28 | -6.95 |
| 2025-01-27 | -5.91 |
| 2025-01-24 | -6.30 |
| 2025-01-23 | -9.15 |
| 2025-01-22 | -11.35 |
| 2025-01-21 | -9.41 |
| 2025-01-20 | -10.83 |
| 2025-01-17 | -11.48 |
| 2025-01-16 | -12.90 |
| 2025-01-15 | -14.45 |
| 2025-01-14 | -14.07 |
| 2025-01-13 | -15.88 |
| 2025-01-10 | -15.23 |
| 2025-01-09 | -11.35 |
| 2025-01-08 | -10.44 |
| 2025-01-07 | -9.54 |
| 2025-01-06 | -9.54 |
| 2025-01-03 | -9.15 |
| 2025-01-02 | -9.54 |
| 2024-12-31 | -5.01 |
| 2024-12-30 | -4.36 |
| 2024-12-27 | -4.88 |
| 2024-12-24 | -3.84 |
| 2024-12-23 | -5.14 |
| 2024-12-20 | -6.04 |
| 2024-12-19 | -5.91 |
| 2024-12-18 | -4.49 |
| 2024-12-17 | -5.78 |
| 2024-12-16 | -5.39 |
| 2024-12-13 | -3.71 |
| 2024-12-12 | 0.95 |
| 2024-12-11 | -0.35 |
| 2024-12-10 | 1.59 |
| 2024-12-09 | 4.96 |
| 2024-12-06 | -0.48 |
| 2024-12-05 | -3.06 |
| 2024-12-04 | -1.77 |
| 2024-12-03 | -1.38 |
| 2024-12-02 | -3.45 |
| 2024-11-29 | -4.75 |
| 2024-11-28 | -5.65 |
| 2024-11-27 | -4.23 |
| 2024-11-26 | -7.59 |
| 2024-11-25 | -7.46 |
| 2024-11-22 | -6.43 |
| 2024-11-21 | 0.69 |
| 2024-11-20 | 1.21 |
| 2024-11-19 | 0.95 |
| 2024-11-18 | 0.69 |
| 2024-11-15 | -0.61 |
| 2024-11-14 | 1.98 |
| 2024-11-13 | 2.76 |
| 2024-11-12 | 1.47 |
| 2024-11-11 | 8.07 |
| 2024-11-08 | 12.60 |
| 2024-11-07 | 15.31 |
| 2024-11-06 | 6.12 |
| 2024-11-05 | 10.52 |
| 2024-11-04 | 5.10 |
| 2024-11-01 | 4.85 |
| 2024-10-31 | 5.36 |
| 2024-10-30 | 4.46 |
| 2024-10-29 | 7.40 |
| 2024-10-28 | 6.25 |
| 2024-10-25 | 7.40 |
| 2024-10-24 | 7.40 |
| 2024-10-23 | 8.42 |
| 2024-10-22 | 4.59 |
| 2024-10-21 | 5.23 |
| 2024-10-18 | 6.38 |
| 2024-10-17 | -0.13 |
| 2024-10-16 | -0.52 |
| 2024-10-15 | -0.39 |
| 2024-10-14 | 4.72 |
| 2024-10-10 | 5.10 |
| 2024-10-09 | 0.38 |
| 2024-10-08 | 3.82 |
| 2024-10-07 | 31.22 |
| 2024-10-04 | 16.72 |
| 2024-10-03 | 8.17 |
| 2024-10-02 | 9.44 |
| 2024-09-30 | -0.26 |
| 2024-09-27 | -6.14 |
| 2024-09-26 | -10.73 |
| 2024-09-25 | -14.95 |
| 2024-09-24 | -16.74 |
| 2024-09-23 | -22.10 |
| 2024-09-20 | -23.38 |
| 2024-09-19 | -23.89 |
| 2024-09-17 | -25.93 |
| 2024-09-16 | -27.08 |
| 2024-09-13 | -27.46 |
| 2024-09-12 | -29.00 |
| 2024-09-11 | -29.25 |
| 2024-09-10 | -28.87 |
| 2024-09-09 | -28.36 |
| 2024-09-05 | -26.57 |
| 2024-09-04 | -27.34 |
| 2024-09-03 | -25.16 |
| 2024-09-02 | -24.78 |
| 2024-08-30 | -24.53 |
| 2024-08-29 | -28.48 |
| 2024-08-28 | -28.74 |
| 2024-08-27 | -28.74 |
| 2024-08-26 | -29.63 |
| 2024-08-23 | -30.40 |
| 2024-08-22 | -31.81 |
| 2024-08-21 | -31.81 |
| 2024-08-20 | -31.68 |
| 2024-08-19 | -31.17 |
| 2024-08-16 | -31.93 |
| 2024-08-15 | -33.47 |
| 2024-08-14 | -34.23 |
| 2024-08-13 | -33.59 |
| 2024-08-12 | -33.72 |
| 2024-08-09 | -34.10 |
| 2024-08-08 | -34.61 |
| 2024-08-07 | -34.36 |
| 2024-08-06 | -35.51 |
| 2024-08-05 | -32.44 |
| 2024-08-02 | -32.70 |
| 2024-08-01 | -31.04 |
| 2024-07-31 | -30.66 |
| 2024-07-30 | -33.21 |
| 2024-07-29 | -32.19 |
| 2024-07-26 | -32.70 |
| 2024-07-25 | -33.08 |
| 2024-07-24 | -31.55 |
| 2024-07-23 | -30.66 |
| 2024-07-22 | -29.89 |
| 2024-07-19 | -29.76 |
| 2024-07-18 | -28.48 |
| 2024-07-17 | -29.00 |
| 2024-07-16 | -30.78 |
| 2024-07-15 | -29.63 |
| 2024-07-12 | -28.10 |
| 2024-07-11 | -29.38 |
| 2024-07-10 | -31.04 |
| 2024-07-09 | -32.32 |
| 2024-07-08 | -32.95 |
| 2024-07-05 | -32.06 |
| 2024-07-04 | -30.78 |
| 2024-07-03 | -30.40 |
| 2024-07-02 | -31.37 |
| 2024-06-28 | -32.47 |
| 2024-06-27 | -31.98 |
| 2024-06-26 | -30.39 |
| 2024-06-25 | -30.88 |
| 2024-06-24 | -30.75 |
| 2024-06-21 | -31.00 |
| 2024-06-20 | -30.39 |
| 2024-06-19 | -31.37 |
| 2024-06-18 | -34.06 |
| 2024-06-17 | -34.30 |
| 2024-06-14 | -33.94 |
| 2024-06-13 | -33.81 |
| 2024-06-12 | -33.20 |
| 2024-06-11 | -32.22 |
| 2024-06-07 | -30.88 |
| 2024-06-06 | -30.75 |
| 2024-06-05 | -30.27 |
| 2024-06-04 | -29.78 |
| 2024-06-03 | -30.63 |
| 2024-05-31 | -32.22 |
| 2024-05-30 | -31.24 |
| 2024-05-29 | -29.78 |
| 2024-05-28 | -28.06 |
| 2024-05-27 | -28.06 |
| 2024-05-24 | -27.94 |
| 2024-05-23 | -25.74 |
| 2024-05-22 | -24.03 |
| 2024-05-21 | -24.64 |
| 2024-05-20 | -22.56 |
| 2024-05-17 | -20.48 |
| 2024-05-16 | -24.27 |
| 2024-05-14 | -28.80 |
| 2024-05-13 | -28.06 |
| 2024-05-10 | -29.29 |
| 2024-05-09 | -32.59 |
| 2024-05-08 | -33.20 |
| 2024-05-07 | -31.49 |
| 2024-05-06 | -31.61 |
| 2024-05-03 | -31.37 |
| 2024-05-02 | -33.81 |
| 2024-04-30 | -36.26 |
| 2024-04-29 | -35.53 |
| 2024-04-26 | -36.99 |
| 2024-04-25 | -38.10 |
| 2024-04-24 | -38.58 |
| 2024-04-23 | -41.83 |
| 2024-04-22 | -42.62 |
| 2024-04-19 | -44.95 |
| 2024-04-18 | -44.58 |
| 2024-04-17 | -45.99 |
| 2024-04-16 | -46.35 |
| 2024-04-15 | -45.44 |
| 2024-04-12 | -45.68 |
| 2024-04-11 | -43.42 |
| 2024-04-10 | -42.68 |
| 2024-04-09 | -43.11 |
| 2024-04-08 | -43.23 |
| 2024-04-05 | -43.05 |
| 2024-04-03 | -42.13 |
| 2024-04-02 | -41.70 |
| 2024-03-28 | -42.56 |
| 2024-03-27 | -45.37 |
| 2024-03-26 | -44.03 |
| 2024-03-25 | -44.52 |
| 2024-03-22 | -42.19 |
| 2024-03-21 | -40.66 |
| 2024-03-20 | -42.25 |
| 2024-03-19 | -42.38 |
| 2024-03-18 | -41.21 |
| 2024-03-15 | -41.89 |
| 2024-03-14 | -39.99 |
| 2024-03-13 | -39.32 |
| 2024-03-12 | -38.34 |
| 2024-03-11 | -41.28 |
| 2024-03-08 | -41.95 |
| 2024-03-07 | -42.81 |
| 2024-03-06 | -42.32 |
| 2024-03-05 | -43.42 |
| 2024-03-04 | -42.38 |
| 2024-03-01 | -41.03 |
| 2024-02-29 | -40.97 |
| 2024-02-28 | -40.48 |
| 2024-02-27 | -39.14 |
| 2024-02-26 | -38.89 |
| 2024-02-23 | -37.61 |
| 2024-02-22 | -37.61 |
| 2024-02-21 | -38.71 |
| 2024-02-20 | -41.46 |
| 2024-02-19 | -42.07 |
| 2024-02-16 | -40.36 |
| 2024-02-15 | -42.25 |
| 2024-02-14 | -42.93 |
| 2024-02-09 | -43.60 |
| 2024-02-08 | -42.68 |
| 2024-02-07 | -42.13 |
| 2024-02-06 | -42.07 |
| 2024-02-05 | -45.74 |
| 2024-02-02 | -45.25 |
| 2024-02-01 | -44.52 |
| 2024-01-31 | -45.07 |
| 2024-01-30 | -44.64 |
| 2024-01-29 | -42.93 |
| 2024-01-26 | -43.42 |
| 2024-01-25 | -42.74 |
| 2024-01-24 | -44.76 |
| 2024-01-23 | -47.33 |
| 2024-01-22 | -49.04 |
| 2024-01-19 | -47.76 |
| 2024-01-18 | -47.21 |
| 2024-01-17 | -47.88 |
| 2024-01-16 | -45.44 |
| 2024-01-15 | -44.40 |
| 2024-01-12 | -44.33 |
| 2024-01-11 | -44.46 |
| 2024-01-10 | -45.44 |
| 2024-01-09 | -44.46 |
| 2024-01-08 | -43.23 |
| 2024-01-05 | -41.15 |
| 2024-01-04 | -40.54 |
| 2024-01-03 | -39.50 |
| 2024-01-02 | -39.50 |
| 2023-12-29 | -38.10 |
| 2023-12-28 | -37.48 |
| 2023-12-27 | -40.24 |
| 2023-12-22 | -40.85 |
| 2023-12-21 | -40.66 |
| 2023-12-20 | -41.15 |
| 2023-12-19 | -40.97 |
| 2023-12-18 | -39.75 |
| 2023-12-15 | -39.44 |
| 2023-12-14 | -40.66 |
| 2023-12-13 | -41.03 |
| 2023-12-12 | -39.50 |
| 2023-12-11 | -40.42 |
| 2023-12-08 | -39.01 |
| 2023-12-07 | -38.22 |
| 2023-12-06 | -37.61 |
| 2023-12-05 | -38.10 |
| 2023-12-04 | -36.99 |
| 2023-12-01 | -35.77 |
| 2023-11-30 | -35.28 |
| 2023-11-29 | -35.40 |
| 2023-11-28 | -33.45 |
| 2023-11-27 | -33.20 |
| 2023-11-24 | -31.86 |
| 2023-11-23 | -30.27 |
| 2023-11-22 | -31.49 |
| 2023-11-21 | -31.61 |
| 2023-11-20 | -31.37 |
| 2023-11-17 | -33.20 |
| 2023-11-16 | -32.22 |
| 2023-11-15 | -30.88 |
| 2023-11-14 | -34.79 |
| 2023-11-13 | -35.89 |
| 2023-11-10 | -36.99 |
| 2023-11-09 | -35.40 |
| 2023-11-08 | -34.79 |
| 2023-11-07 | -33.20 |
| 2023-11-06 | -31.12 |
| 2023-11-03 | -33.08 |
| 2023-11-02 | -35.04 |
| 2023-11-01 | -35.16 |
| 2023-10-31 | -35.16 |
| 2023-10-30 | -34.55 |
| 2023-10-27 | -34.79 |
| 2023-10-26 | -34.30 |
| 2023-10-25 | -33.94 |
| 2023-10-24 | -34.06 |
| 2023-10-20 | -32.22 |
| 2023-10-19 | -30.02 |
| 2023-10-18 | -25.00 |
| 2023-10-17 | -24.27 |
| 2023-10-16 | -24.39 |
| 2023-10-13 | -23.90 |
| 2023-10-12 | -23.17 |
| 2023-10-11 | -25.98 |
| 2023-10-10 | -27.08 |
| 2023-10-09 | -27.70 |
| 2023-10-06 | -28.06 |
| 2023-10-05 | -29.16 |
| 2023-10-04 | -28.31 |
| 2023-10-03 | -28.67 |
| 2023-09-29 | -25.37 |
| 2023-09-28 | -26.84 |
| 2023-09-27 | -25.62 |
| 2023-09-26 | -26.84 |
| 2023-09-25 | -24.64 |
| 2023-09-22 | -23.90 |
| 2023-09-21 | -25.13 |
| 2023-09-20 | -25.37 |
| 2023-09-19 | -26.11 |
| 2023-09-18 | -26.72 |
| 2023-09-15 | -25.98 |
| 2023-09-14 | -25.86 |
| 2023-09-13 | -26.23 |
| 2023-09-12 | -25.74 |
| 2023-09-11 | -24.39 |
| 2023-09-07 | -25.00 |
| 2023-09-06 | -23.66 |
| 2023-09-05 | -23.90 |
| 2023-09-04 | -21.33 |
| 2023-08-31 | -27.21 |
| 2023-08-30 | -27.21 |
| 2023-08-29 | -27.45 |
| 2023-08-28 | -29.53 |
| 2023-08-25 | -30.14 |
| 2023-08-24 | -30.27 |
| 2023-08-23 | -30.88 |
| 2023-08-22 | -31.37 |
| 2023-08-21 | -31.98 |
| 2023-08-18 | -29.16 |
| 2023-08-17 | -28.80 |
| 2023-08-16 | -27.57 |
| 2023-08-15 | -25.49 |
| 2023-08-14 | -24.76 |
| 2023-08-11 | -22.56 |
| 2023-08-10 | -19.87 |
| 2023-08-09 | -19.74 |
| 2023-08-08 | -19.13 |
| 2023-08-07 | -17.42 |
| 2023-08-04 | -15.58 |
| 2023-08-03 | -17.30 |
| 2023-08-02 | -18.28 |
| 2023-08-01 | -17.30 |
| 2023-07-31 | -16.81 |
| 2023-07-28 | -17.54 |
| 2023-07-27 | -22.44 |
| 2023-07-26 | -25.62 |
| 2023-07-25 | -25.86 |
| 2023-07-24 | -31.49 |
| 2023-07-21 | -29.65 |
| 2023-07-20 | -29.90 |
| 2023-07-19 | -28.80 |
| 2023-07-18 | -26.72 |
| 2023-07-14 | -23.54 |
| 2023-07-13 | -23.17 |
| 2023-07-12 | -25.00 |
| 2023-07-11 | -26.23 |
| 2023-07-10 | -26.35 |
| 2023-07-07 | -25.98 |
| 2023-07-06 | -24.15 |
| 2023-07-05 | -22.44 |
| 2023-07-04 | -21.42 |
| 2023-07-03 | -20.71 |
| 2023-06-30 | -23.29 |
| 2023-06-29 | -23.65 |
| 2023-06-28 | -22.82 |
| 2023-06-27 | -23.06 |
| 2023-06-26 | -24.82 |
| 2023-06-23 | -23.88 |
| 2023-06-21 | -22.47 |
| 2023-06-20 | -21.42 |
| 2023-06-19 | -19.77 |
| 2023-06-16 | -18.71 |
| 2023-06-15 | -19.77 |
| 2023-06-14 | -20.71 |
| 2023-06-13 | -21.30 |
| 2023-06-12 | -21.65 |
| 2023-06-09 | -20.48 |
| 2023-06-08 | -19.77 |
| 2023-06-07 | -20.95 |
| 2023-06-06 | -20.95 |
| 2023-06-05 | -21.18 |
| 2023-06-02 | -21.53 |
| 2023-06-01 | -23.41 |
| 2023-05-31 | -22.35 |
| 2023-05-30 | -20.83 |
| 2023-05-29 | -20.48 |
| 2023-05-25 | -19.30 |
| 2023-05-24 | -17.77 |
| 2023-05-23 | -15.42 |
| 2023-05-22 | -13.54 |
| 2023-05-19 | -13.54 |
| 2023-05-18 | -11.90 |
| 2023-05-17 | -14.95 |
| 2023-05-16 | -12.37 |
| 2023-05-15 | -10.61 |
| 2023-05-12 | -13.78 |
| 2023-05-11 | -11.43 |
| 2023-05-10 | -11.43 |
| 2023-05-09 | -8.96 |
| 2023-05-08 | -7.79 |
| 2023-05-05 | -8.96 |
| 2023-05-04 | -9.55 |
| 2023-05-03 | -14.01 |
| 2023-05-02 | -13.08 |
| 2023-04-28 | -11.78 |
| 2023-04-27 | -13.54 |
| 2023-04-26 | -17.77 |
| 2023-04-25 | -16.25 |
| 2023-04-24 | -17.19 |
| 2023-04-21 | -16.72 |
| 2023-04-20 | -15.31 |
| 2023-04-19 | -17.89 |
| 2023-04-18 | -16.83 |
| 2023-04-17 | -19.07 |
| 2023-04-14 | -22.00 |
| 2023-04-13 | -22.59 |
| 2023-04-12 | -22.94 |
| 2023-04-11 | -23.18 |
| 2023-04-06 | -24.12 |
| 2023-04-04 | -23.88 |
| 2023-04-03 | -24.00 |
| 2023-03-31 | -24.23 |
| 2023-03-30 | -27.05 |
| 2023-03-29 | -22.71 |
| 2023-03-28 | -22.94 |
| 2023-03-27 | -24.12 |
| 2023-03-24 | -23.29 |
| 2023-03-23 | -21.89 |
| 2023-03-22 | -22.94 |
| 2023-03-21 | -23.88 |
| 2023-03-20 | -23.88 |
| 2023-03-17 | -22.47 |
| 2023-03-16 | -24.70 |
| 2023-03-15 | -23.18 |
| 2023-03-14 | -25.76 |
| 2023-03-13 | -22.59 |
| 2023-03-10 | -23.76 |
| 2023-03-09 | -21.65 |
| 2023-03-08 | -20.24 |
| 2023-03-07 | -18.60 |
| 2023-03-06 | -18.60 |
| 2023-03-03 | -18.01 |
| 2023-03-02 | -16.72 |
| 2023-03-01 | -17.19 |
| 2023-02-28 | -21.89 |
| 2023-02-27 | -21.42 |
| 2023-02-24 | -20.71 |
| 2023-02-23 | -19.18 |
| 2023-02-22 | -18.95 |
| 2023-02-21 | -17.66 |
| 2023-02-20 | -17.19 |
| 2023-02-17 | -20.59 |
| 2023-02-16 | -19.77 |
| 2023-02-15 | -20.36 |
| 2023-02-14 | -17.77 |
| 2023-02-13 | -19.18 |
| 2023-02-10 | -20.12 |
| 2023-02-09 | -17.89 |
| 2023-02-08 | -20.71 |
| 2023-02-07 | -21.06 |
| 2023-02-06 | -20.95 |
| 2023-02-03 | -19.18 |
| 2023-02-02 | -17.19 |
| 2023-02-01 | -15.42 |
| 2023-01-31 | -15.42 |
| 2023-01-30 | -14.01 |
| 2023-01-27 | -10.96 |
| 2023-01-26 | -10.37 |
| 2023-01-20 | -11.78 |
| 2023-01-19 | -13.43 |
| 2023-01-18 | -13.78 |
| 2023-01-17 | -15.31 |
| 2023-01-16 | -12.49 |
| 2023-01-13 | -12.02 |
| 2023-01-12 | -12.72 |
| 2023-01-11 | -13.08 |
| 2023-01-10 | -16.36 |
| 2023-01-09 | -15.78 |
| 2023-01-06 | -18.13 |
| 2023-01-05 | -18.13 |
| 2023-01-04 | -16.60 |
| 2023-01-03 | -19.77 |
| 2022-12-30 | -21.30 |
| 2022-12-29 | -23.29 |
| 2022-12-28 | -23.29 |
| 2022-12-23 | -26.23 |
| 2022-12-22 | -26.70 |
| 2022-12-21 | -28.35 |
| 2022-12-20 | -29.52 |
| 2022-12-19 | -29.29 |
| 2022-12-16 | -28.23 |
| 2022-12-15 | -29.87 |
| 2022-12-14 | -29.52 |
| 2022-12-13 | -29.05 |
| 2022-12-12 | -28.58 |
| 2022-12-09 | -27.17 |
| 2022-12-08 | -28.70 |
| 2022-12-07 | -30.34 |
| 2022-12-06 | -27.76 |
| 2022-12-05 | -26.00 |
| 2022-12-02 | -30.58 |
| 2022-12-01 | -30.34 |
| 2022-11-30 | -30.34 |
| 2022-11-29 | -31.63 |
| 2022-11-28 | -36.80 |
| 2022-11-25 | -34.10 |
| 2022-11-24 | -35.75 |
| 2022-11-23 | -36.33 |
| 2022-11-22 | -36.80 |
| 2022-11-21 | -39.15 |
| 2022-11-18 | -38.21 |
| 2022-11-17 | -37.63 |
| 2022-11-16 | -38.21 |
| 2022-11-15 | -36.57 |
| 2022-11-14 | -38.21 |
| 2022-11-11 | -40.33 |
| 2022-11-10 | -44.26 |
| 2022-11-09 | -43.50 |
| 2022-11-08 | -43.32 |
| 2022-11-07 | -43.26 |
| 2022-11-04 | -44.73 |
| 2022-11-03 | -48.43 |
| 2022-11-02 | -46.91 |
| 2022-11-01 | -48.08 |
| 2022-10-31 | -49.78 |
| 2022-10-28 | -48.31 |
| 2022-10-27 | -46.96 |
| 2022-10-26 | -47.43 |
| 2022-10-25 | -47.85 |
| 2022-10-24 | -47.55 |
| 2022-10-21 | -43.09 |
| 2022-10-20 | -42.74 |
| 2022-10-19 | -42.91 |
| 2022-10-18 | -41.85 |
| 2022-10-17 | -42.38 |
| 2022-10-14 | -42.32 |
| 2022-10-13 | -43.15 |
| 2022-10-12 | -42.56 |
| 2022-10-11 | -42.85 |
| 2022-10-10 | -42.15 |
| 2022-10-07 | -40.91 |
| 2022-10-06 | -40.56 |
| 2022-10-05 | -40.21 |
| 2022-10-03 | -42.68 |
| 2022-09-30 | -40.91 |
| 2022-09-29 | -42.27 |
| 2022-09-28 | -41.03 |
| 2022-09-27 | -39.74 |
| 2022-09-26 | -39.27 |
| 2022-09-23 | -37.98 |
| 2022-09-22 | -38.10 |
| 2022-09-21 | -36.57 |
| 2022-09-20 | -35.63 |
| 2022-09-19 | -35.51 |
| 2022-09-16 | -35.28 |
| 2022-09-15 | -34.22 |
| 2022-09-14 | -34.57 |
| 2022-09-13 | -33.04 |
| 2022-09-09 | -33.40 |
| 2022-09-08 | -35.51 |
| 2022-09-07 | -35.39 |
| 2022-09-06 | -34.81 |
| 2022-09-05 | -35.04 |
| 2022-09-02 | -34.69 |
| 2022-09-01 | -34.22 |
| 2022-08-31 | -33.75 |
| 2022-08-30 | -34.22 |
| 2022-08-29 | -34.10 |
| 2022-08-26 | -33.16 |
| 2022-08-25 | -32.57 |
| 2022-08-24 | -34.45 |
| 2022-08-23 | -34.81 |
| 2022-08-22 | -33.98 |
| 2022-08-19 | -33.63 |
| 2022-08-18 | -33.98 |
| 2022-08-17 | -33.16 |
| 2022-08-16 | -33.75 |
| 2022-08-15 | -32.57 |
| 2022-08-12 | -30.93 |
| 2022-08-11 | -31.16 |
| 2022-08-10 | -33.04 |
| 2022-08-09 | -31.99 |
| 2022-08-08 | -32.22 |
| 2022-08-05 | -32.34 |
| 2022-08-04 | -33.28 |
| 2022-08-03 | -33.98 |
| 2022-08-02 | -33.51 |
| 2022-08-01 | -31.75 |
| 2022-07-29 | -31.40 |
| 2022-07-28 | -30.93 |
| 2022-07-27 | -30.70 |
| 2022-07-26 | -30.23 |
| 2022-07-25 | -31.16 |
| 2022-07-22 | -31.05 |
| 2022-07-21 | -31.40 |
| 2022-07-20 | -30.93 |
| 2022-07-19 | -30.93 |
| 2022-07-18 | -30.11 |
| 2022-07-15 | -31.63 |
| 2022-07-14 | -29.64 |
| 2022-07-13 | -28.58 |
| 2022-07-12 | -27.76 |
| 2022-07-11 | -27.29 |
| 2022-07-08 | -25.88 |
| 2022-07-07 | -26.35 |
| 2022-07-06 | -26.70 |
| 2022-07-05 | -24.95 |
| 2022-07-04 | -25.17 |
| 2022-06-30 | -24.28 |
| 2022-06-29 | -24.73 |
| 2022-06-28 | -24.39 |
| 2022-06-27 | -24.95 |
| 2022-06-24 | -25.61 |
| 2022-06-23 | -25.28 |
| 2022-06-22 | -27.61 |
| 2022-06-21 | -26.94 |
| 2022-06-20 | -29.72 |
| 2022-06-17 | -29.83 |
| 2022-06-16 | -31.27 |
| 2022-06-15 | -29.94 |
| 2022-06-14 | -33.48 |
| 2022-06-13 | -33.71 |
| 2022-06-10 | -32.04 |
| 2022-06-09 | -32.49 |
| 2022-06-08 | -31.82 |
| 2022-06-07 | -32.15 |
| 2022-06-06 | -32.27 |
| 2022-06-02 | -33.71 |
| 2022-06-01 | -33.26 |
| 2022-05-31 | -33.26 |
| 2022-05-30 | -33.93 |
| 2022-05-27 | -34.93 |
| 2022-05-26 | -36.26 |
| 2022-05-25 | -36.48 |
| 2022-05-24 | -36.26 |
| 2022-05-23 | -35.92 |
| 2022-05-20 | -35.92 |
| 2022-05-19 | -37.25 |
| 2022-05-18 | -37.03 |
| 2022-05-17 | -36.92 |
| 2022-05-16 | -38.70 |
| 2022-05-13 | -37.92 |
| 2022-05-12 | -38.25 |
| 2022-05-11 | -37.92 |
| 2022-05-10 | -37.92 |
| 2022-05-06 | -37.48 |
| 2022-05-05 | -35.92 |
| 2022-05-04 | -35.70 |
| 2022-05-03 | -35.81 |
| 2022-04-29 | -36.15 |
| 2022-04-28 | -37.59 |
| 2022-04-27 | -38.47 |
| 2022-04-26 | -38.36 |
| 2022-04-25 | -36.59 |
| 2022-04-22 | -33.82 |
| 2022-04-21 | -33.93 |
| 2022-04-20 | -33.82 |
| 2022-04-19 | -33.60 |
| 2022-04-14 | -32.60 |
| 2022-04-13 | -33.04 |
| 2022-04-12 | -33.48 |
| 2022-04-11 | -33.48 |
| 2022-04-08 | -32.04 |
| 2022-04-07 | -33.04 |
| 2022-04-06 | -32.15 |
| 2022-04-04 | -31.05 |
| 2022-04-01 | -32.60 |
| 2022-03-31 | -33.26 |
| 2022-03-30 | -33.15 |
| 2022-03-29 | -34.48 |
| 2022-03-28 | -33.93 |
| 2022-03-25 | -33.60 |
| 2022-03-24 | -32.04 |
| 2022-03-23 | -31.71 |
| 2022-03-22 | -32.49 |
| 2022-03-21 | -32.82 |
| 2022-03-18 | -31.16 |
| 2022-03-17 | -32.71 |
| 2022-03-16 | -36.26 |
| 2022-03-15 | -38.92 |
| 2022-03-14 | -34.59 |
| 2022-03-11 | -33.04 |
| 2022-03-10 | -32.82 |
| 2022-03-09 | -34.26 |
| 2022-03-08 | -32.49 |
| 2022-03-07 | -30.71 |
| 2022-03-04 | -28.94 |
| 2022-03-03 | -28.39 |
| 2022-03-02 | -28.72 |
| 2022-03-01 | -27.61 |
| 2022-02-28 | -28.16 |
| 2022-02-25 | -28.05 |
| 2022-02-24 | -27.06 |
| 2022-02-23 | -24.84 |
| 2022-02-22 | -24.84 |
| 2022-02-21 | -23.73 |
| 2022-02-18 | -23.73 |
| 2022-02-17 | -23.95 |
| 2022-02-16 | -22.51 |
| 2022-02-15 | -22.51 |
| 2022-02-14 | -19.74 |
| 2022-02-11 | -17.19 |
| 2022-02-10 | -19.85 |
| 2022-02-09 | -20.74 |
| 2022-02-08 | -21.40 |
| 2022-02-07 | -22.29 |
| 2022-02-04 | -22.95 |
| 2022-01-31 | -24.51 |
| 2022-01-28 | -25.17 |
| 2022-01-27 | -24.28 |
| 2022-01-26 | -23.29 |
| 2022-01-25 | -22.95 |
| 2022-01-24 | -22.18 |
| 2022-01-21 | -21.84 |
| 2022-01-20 | -21.29 |
| 2022-01-19 | -24.17 |
| 2022-01-18 | -25.06 |
| 2022-01-17 | -25.39 |
| 2022-01-14 | -25.39 |
| 2022-01-13 | -24.73 |
| 2022-01-12 | -26.06 |
| 2022-01-11 | -26.50 |
| 2022-01-10 | -26.61 |
| 2022-01-07 | -25.39 |
| 2022-01-06 | -27.06 |
| 2022-01-05 | -27.17 |
| 2022-01-04 | -27.61 |
| 2022-01-03 | -27.94 |
| 2021-12-31 | -28.39 |
| 2021-12-30 | -28.50 |
| 2021-12-29 | -27.61 |
| 2021-12-28 | -27.39 |
| 2021-12-24 | -28.50 |
| 2021-12-23 | -28.16 |
| 2021-12-22 | -28.39 |
| 2021-12-21 | -28.61 |
| 2021-12-20 | -28.27 |
| 2021-12-17 | -27.72 |
| 2021-12-16 | -28.05 |
| 2021-12-15 | -28.05 |
| 2021-12-14 | -27.83 |
| 2021-12-13 | -26.28 |
| 2021-12-10 | -26.17 |
| 2021-12-09 | -25.06 |
| 2021-12-08 | -26.17 |
| 2021-12-07 | -25.61 |
| 2021-12-06 | -27.50 |
| 2021-12-03 | -27.28 |
| 2021-12-02 | -27.50 |
| 2021-12-01 | -28.16 |
| 2021-11-30 | -28.83 |
| 2021-11-29 | -27.50 |
| 2021-11-26 | -26.83 |
| 2021-11-25 | -24.73 |
| 2021-11-24 | -24.06 |
| 2021-11-23 | -23.95 |
| 2021-11-22 | -23.95 |
| 2021-11-19 | -23.84 |
| 2021-11-18 | -23.73 |
| 2021-11-17 | -23.40 |
| 2021-11-16 | -23.06 |
| 2021-11-15 | -23.40 |
| 2021-11-12 | -22.95 |
| 2021-11-11 | -23.17 |
| 2021-11-10 | -24.73 |
| 2021-11-09 | -24.28 |
| 2021-11-08 | -23.84 |
| 2021-11-05 | -25.72 |
| 2021-11-04 | -25.17 |
| 2021-11-03 | -24.84 |
| 2021-11-02 | -24.51 |
| 2021-11-01 | -24.28 |
| 2021-10-29 | -24.84 |
| 2021-10-28 | -22.40 |
| 2021-10-27 | -21.84 |
| 2021-10-26 | -21.62 |
| 2021-10-25 | -21.29 |
| 2021-10-22 | -21.07 |
| 2021-10-21 | -20.85 |
| 2021-10-20 | -22.51 |
| 2021-10-19 | -22.62 |
| 2021-10-18 | -23.95 |
| 2021-10-15 | -23.95 |
| 2021-10-12 | -24.06 |
| 2021-10-11 | -23.51 |
| 2021-10-08 | -25.28 |
| 2021-10-07 | -28.27 |
| 2021-10-06 | -29.60 |
| 2021-10-05 | -29.83 |
| 2021-10-04 | -29.94 |
| 2021-09-30 | -29.16 |
| 2021-09-29 | -28.83 |
| 2021-09-28 | -29.38 |
| 2021-09-27 | -29.60 |
| 2021-09-24 | -29.60 |
| 2021-09-23 | -29.38 |
| 2021-09-21 | -30.60 |
| 2021-09-20 | -31.05 |
| 2021-09-17 | -28.27 |
| 2021-09-16 | -27.39 |
| 2021-09-15 | -26.83 |
| 2021-09-14 | -26.39 |
| 2021-09-13 | -25.50 |
| 2021-09-10 | -25.61 |
| 2021-09-09 | -26.72 |
| 2021-09-08 | -25.72 |
| 2021-09-07 | -24.95 |
| 2021-09-06 | -25.17 |
| 2021-09-03 | -25.39 |
| 2021-09-02 | -25.84 |
| 2021-09-01 | -25.95 |
| 2021-08-31 | -27.83 |
| 2021-08-30 | -27.94 |
| 2021-08-27 | -27.50 |
| 2021-08-26 | -28.27 |
| 2021-08-25 | -28.05 |
| 2021-08-24 | -28.05 |
| 2021-08-23 | -28.72 |
| 2021-08-20 | -28.83 |
| 2021-08-19 | -28.39 |
| 2021-08-18 | -26.39 |
| 2021-08-17 | -27.94 |
| 2021-08-16 | -27.28 |
| 2021-08-13 | -28.16 |
| 2021-08-12 | -27.83 |
| 2021-08-11 | -27.06 |
| 2021-08-10 | -27.61 |
| 2021-08-09 | -27.94 |
| 2021-08-06 | -28.16 |
| 2021-08-05 | -27.61 |
| 2021-08-04 | -27.39 |
| 2021-08-03 | -27.06 |
| 2021-08-02 | -27.28 |
| 2021-07-30 | -28.05 |
| 2021-07-29 | -27.72 |
| 2021-07-28 | -28.72 |
| 2021-07-27 | -29.49 |
| 2021-07-26 | -27.28 |
| 2021-07-23 | -24.84 |
| 2021-07-22 | -24.17 |
| 2021-07-21 | -25.17 |
| 2021-07-20 | -24.73 |
| 2021-07-19 | -23.84 |
| 2021-07-16 | -22.29 |
| 2021-07-15 | -22.40 |
| 2021-07-14 | -23.62 |
| 2021-07-13 | -22.62 |
| 2021-07-12 | -23.62 |
| 2021-07-09 | -22.84 |
| 2021-07-08 | -22.84 |
| 2021-07-07 | -20.07 |
| 2021-07-06 | -19.12 |
| 2021-07-05 | -19.33 |
| 2021-07-02 | -19.33 |
| 2021-06-30 | -18.91 |
| 2021-06-29 | -18.38 |
| 2021-06-28 | -17.54 |
| 2021-06-25 | -17.12 |
| 2021-06-24 | -18.07 |
| 2021-06-23 | -18.17 |
| 2021-06-22 | -19.01 |
| 2021-06-21 | -19.01 |
| 2021-06-18 | -18.07 |
| 2021-06-17 | -17.86 |
| 2021-06-16 | -17.86 |
| 2021-06-15 | -17.96 |
| 2021-06-11 | -17.22 |
| 2021-06-10 | -16.59 |
| 2021-06-09 | -16.17 |
| 2021-06-08 | -16.17 |
| 2021-06-07 | -16.38 |
| 2021-06-04 | -16.38 |
| 2021-06-03 | -15.96 |
| 2021-06-02 | -15.12 |
| 2021-06-01 | -14.70 |
| 2021-05-31 | -13.85 |
| 2021-05-28 | -13.43 |
| 2021-05-27 | -13.75 |
| 2021-05-26 | -13.22 |
| 2021-05-25 | -13.33 |
| 2021-05-24 | -15.64 |
| 2021-05-21 | -15.85 |
| 2021-05-20 | -15.75 |
| 2021-05-18 | -15.75 |
| 2021-05-17 | -16.38 |
| 2021-05-14 | -16.28 |
| 2021-05-13 | -18.80 |
| 2021-05-12 | -17.64 |
| 2021-05-11 | -17.01 |
| 2021-05-10 | -15.85 |
| 2021-05-07 | -16.17 |
| 2021-05-06 | -16.49 |
| 2021-05-05 | -17.12 |
| 2021-05-04 | -17.54 |
| 2021-05-03 | -18.38 |
| 2021-04-30 | -16.70 |
| 2021-04-29 | -16.17 |
| 2021-04-28 | -17.43 |
| 2021-04-27 | -17.54 |
| 2021-04-26 | -17.75 |
| 2021-04-23 | -17.01 |
| 2021-04-22 | -17.01 |
| 2021-04-21 | -17.96 |
| 2021-04-20 | -17.12 |
| 2021-04-19 | -17.12 |
| 2021-04-16 | -17.12 |
| 2021-04-15 | -18.17 |
| 2021-04-14 | -16.91 |
| 2021-04-13 | -17.01 |
| 2021-04-12 | -16.80 |
| 2021-04-09 | -16.59 |
| 2021-04-08 | -15.85 |
| 2021-04-07 | -15.64 |
| 2021-04-01 | -15.01 |
| 2021-03-31 | -15.43 |
| 2021-03-30 | -14.80 |
| 2021-03-29 | -14.91 |
| 2021-03-26 | -15.54 |
| 2021-03-25 | -15.43 |
| 2021-03-24 | -15.33 |
| 2021-03-23 | -14.59 |
| 2021-03-22 | -14.17 |
| 2021-03-19 | -14.27 |
| 2021-03-18 | -13.75 |
| 2021-03-17 | -13.64 |
| 2021-03-16 | -13.43 |
| 2021-03-15 | -13.64 |
| 2021-03-12 | -14.06 |
| 2021-03-11 | -13.22 |
| 2021-03-10 | -13.12 |
| 2021-03-09 | -12.48 |
| 2021-03-08 | -12.91 |
| 2021-03-05 | -13.85 |
| 2021-03-04 | -13.64 |
| 2021-03-03 | -12.59 |
| 2021-03-02 | -14.80 |
| 2021-03-01 | -14.17 |
| 2021-02-26 | -13.85 |
| 2021-02-25 | -11.33 |
| 2021-02-24 | -11.75 |
| 2021-02-23 | -10.90 |
| 2021-02-22 | -11.85 |
| 2021-02-19 | -10.69 |
| 2021-02-18 | -11.43 |
| 2021-02-17 | -9.96 |
| 2021-02-16 | -12.17 |
| 2021-02-11 | -13.64 |
| 2021-02-10 | -13.85 |
| 2021-02-09 | -15.33 |
| 2021-02-08 | -14.70 |
| 2021-02-05 | -14.27 |
| 2021-02-04 | -13.85 |
| 2021-02-03 | -13.22 |
| 2021-02-02 | -12.48 |
| 2021-02-01 | -13.64 |
| 2021-01-29 | -13.33 |
| 2021-01-28 | -12.27 |
| 2021-01-27 | -10.48 |
| 2021-01-26 | -10.27 |
| 2021-01-25 | -8.80 |
| 2021-01-22 | -8.38 |
| 2021-01-21 | -4.16 |
| 2021-01-20 | -4.90 |
| 2021-01-19 | -5.53 |
| 2021-01-18 | -7.11 |
| 2021-01-15 | -7.11 |
| 2021-01-14 | -7.53 |
| 2021-01-13 | -5.85 |
| 2021-01-12 | -5.74 |
| 2021-01-11 | -11.85 |
| 2021-01-08 | -10.59 |
| 2021-01-07 | -9.96 |
| 2021-01-06 | -9.96 |
| 2021-01-05 | -11.01 |
| 2021-01-04 | -9.96 |
| 2020-12-31 | -9.96 |
| 2020-12-30 | -10.17 |
| 2020-12-29 | -10.90 |
| 2020-12-28 | -10.48 |
| 2020-12-24 | -12.06 |
| 2020-12-23 | -12.80 |
| 2020-12-22 | -12.17 |
| 2020-12-21 | -11.12 |
| 2020-12-18 | -10.48 |
| 2020-12-17 | -9.96 |
| 2020-12-16 | -11.01 |
| 2020-12-15 | -10.90 |
| 2020-12-14 | -9.85 |
| 2020-12-11 | -9.96 |
| 2020-12-10 | -9.11 |
| 2020-12-09 | -8.59 |
| 2020-12-08 | -8.48 |
| 2020-12-07 | -7.32 |
| 2020-12-04 | -6.38 |
| 2020-12-03 | -5.74 |
| 2020-12-02 | -5.11 |
| 2020-12-01 | -5.11 |
| 2020-11-30 | -7.43 |
| 2020-11-27 | -2.59 |
| 2020-11-26 | -5.43 |
| 2020-11-25 | -7.53 |
| 2020-11-24 | -8.38 |
| 2020-11-23 | -7.22 |
| 2020-11-20 | -7.43 |
| 2020-11-19 | -7.01 |
| 2020-11-18 | -5.22 |
| 2020-11-17 | -5.22 |
| 2020-11-16 | -5.96 |
| 2020-11-13 | -7.85 |
| 2020-11-12 | -5.11 |
| 2020-11-11 | -4.16 |
| 2020-11-10 | -5.32 |
| 2020-11-09 | -6.27 |
| 2020-11-06 | -8.27 |
| 2020-11-05 | -8.69 |
| 2020-11-04 | -9.96 |
| 2020-11-03 | -8.27 |
| 2020-11-02 | -11.54 |
| 2020-10-30 | -11.33 |
| 2020-10-29 | -7.53 |
| 2020-10-28 | -4.59 |
| 2020-10-27 | -3.95 |
| 2020-10-23 | 0.47 |
| 2020-10-22 | -1.85 |
| 2020-10-21 | -2.69 |
| 2020-10-20 | -1.22 |
| 2020-10-19 | -1.53 |
| 2020-10-16 | -2.59 |
| 2020-10-15 | -6.17 |
| 2020-10-14 | -5.43 |
| 2020-10-12 | -4.06 |
| 2020-10-09 | -5.43 |
| 2020-10-08 | -4.90 |
| 2020-10-07 | -5.53 |
| 2020-10-06 | -5.22 |
| 2020-10-05 | -4.38 |
| 2020-09-30 | -8.69 |
| 2020-09-29 | -8.90 |
| 2020-09-28 | -9.22 |
| 2020-09-25 | -9.96 |
| 2020-09-24 | -9.43 |
| 2020-09-23 | -6.48 |
| 2020-09-22 | -5.43 |
| 2020-09-21 | -5.01 |
| 2020-09-18 | -2.27 |
| 2020-09-17 | -6.48 |
| 2020-09-16 | -4.69 |
| 2020-09-15 | -4.06 |
| 2020-09-14 | -4.06 |
| 2020-09-11 | -4.06 |
| 2020-09-10 | -4.16 |
| 2020-09-09 | -3.32 |
| 2020-09-08 | -1.22 |
| 2020-09-07 | -3.74 |
| 2020-09-04 | -3.11 |
| 2020-09-03 | -3.32 |
| 2020-09-02 | -2.59 |
| 2020-09-01 | -1.11 |
| 2020-08-31 | -0.58 |
| 2020-08-28 | -0.37 |
| 2020-08-27 | -1.11 |
| 2020-08-26 | -0.79 |
| 2020-08-25 | 0.57 |
| 2020-08-24 | 0.26 |
| 2020-08-21 | -0.79 |
| 2020-08-20 | -1.01 |
| 2020-08-19 | 1.10 |
| 2020-08-18 | 5.84 |
| 2020-08-17 | 6.10 |
| 2020-08-14 | 0.89 |
| 2020-08-13 | -1.11 |
| 2020-08-12 | 0.05 |
| 2020-08-11 | -1.53 |
| 2020-08-10 | -3.11 |
| 2020-08-07 | -4.27 |
| 2020-08-06 | -2.59 |
| 2020-08-05 | -2.80 |
| 2020-08-04 | -1.53 |
| 2020-08-03 | -5.74 |
| 2020-07-31 | -5.96 |
| 2020-07-30 | -5.74 |
| 2020-07-29 | -3.22 |
| 2020-07-28 | -4.69 |
| 2020-07-27 | -4.90 |
| 2020-07-24 | -5.22 |
| 2020-07-23 | -1.01 |
| 2020-07-22 | -1.95 |
| 2020-07-21 | 2.89 |
| 2020-07-20 | 2.79 |
| 2020-07-17 | -5.11 |
| 2020-07-16 | -5.74 |
| 2020-07-15 | 0.36 |
| 2020-07-14 | 0.57 |
| 2020-07-13 | 4.15 |
| 2020-07-10 | 2.68 |
| 2020-07-09 | 10.05 |
| 2020-07-08 | 8.74 |
| 2020-07-07 | 1.63 |
| 2020-07-06 | 1.89 |
| 2020-07-03 | -10.90 |
| 2020-07-02 | -13.43 |
| 2020-06-30 | -21.12 |
| 2020-06-29 | -21.32 |
| 2020-06-26 | -20.10 |
| 2020-06-24 | -19.50 |
| 2020-06-23 | -18.99 |
| 2020-06-22 | -19.70 |
| 2020-06-19 | -18.89 |
| 2020-06-18 | -18.89 |
| 2020-06-17 | -18.99 |
| 2020-06-16 | -19.29 |
| 2020-06-15 | -21.42 |
| 2020-06-12 | -19.19 |
| 2020-06-11 | -17.68 |
| 2020-06-10 | -14.34 |
| 2020-06-09 | -13.83 |
| 2020-06-08 | -17.58 |
| 2020-06-05 | -20.20 |
| 2020-06-04 | -22.33 |
| 2020-06-03 | -21.72 |
| 2020-06-02 | -23.74 |
| 2020-06-01 | -24.55 |
| 2020-05-29 | -26.58 |
| 2020-05-28 | -26.78 |
| 2020-05-27 | -26.17 |
| 2020-05-26 | -26.98 |
| 2020-05-25 | -28.90 |
| 2020-05-22 | -28.90 |
| 2020-05-21 | -23.74 |
| 2020-05-20 | -23.04 |
| 2020-05-19 | -22.43 |
| 2020-05-18 | -24.96 |
| 2020-05-15 | -25.06 |
| 2020-05-14 | -24.35 |
| 2020-05-13 | -22.13 |
| 2020-05-12 | -21.72 |
| 2020-05-11 | -19.29 |
| 2020-05-08 | -21.12 |
| 2020-05-07 | -21.22 |
| 2020-05-06 | -20.91 |
| 2020-05-05 | -20.51 |
| 2020-05-04 | -20.71 |
| 2020-04-29 | -16.36 |
| 2020-04-28 | -17.07 |
| 2020-04-27 | -17.88 |
| 2020-04-24 | -19.90 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -20.61 |
| 2020-04-20 | -17.47 |
| 2020-04-17 | -18.69 |
| 2020-04-16 | -21.92 |
| 2020-04-15 | -20.91 |
| 2020-04-14 | -20.41 |
| 2020-04-09 | -20.71 |
| 2020-04-08 | -21.72 |
| 2020-04-07 | -19.90 |
| 2020-04-06 | -21.62 |
| 2020-04-03 | -23.64 |
| 2020-04-02 | -23.64 |
| 2020-04-01 | -24.15 |
| 2020-03-31 | -23.24 |
| 2020-03-30 | -24.55 |
| 2020-03-27 | -23.24 |
| 2020-03-26 | -23.54 |
| 2020-03-25 | -23.04 |
| 2020-03-24 | -28.40 |
| 2020-03-23 | -31.94 |
| 2020-03-20 | -29.41 |
| 2020-03-19 | -34.97 |
| 2020-03-18 | -31.63 |
| 2020-03-17 | -26.68 |
| 2020-03-16 | -24.65 |
| 2020-03-13 | -20.31 |
| 2020-03-12 | -17.88 |
| 2020-03-11 | -13.83 |
| 2020-03-10 | -13.23 |
| 2020-03-09 | -13.83 |
| 2020-03-06 | -8.47 |
| 2020-03-05 | -6.15 |
| 2020-03-04 | -8.07 |
| 2020-03-03 | -7.66 |
| 2020-03-02 | -7.16 |
| 2020-02-28 | -7.66 |
| 2020-02-27 | -5.44 |
| 2020-02-26 | -6.45 |
| 2020-02-25 | -6.05 |
| 2020-02-24 | -4.93 |
| 2020-02-21 | -2.51 |
| 2020-02-20 | -1.09 |
| 2020-02-19 | -1.49 |
| 2020-02-18 | -2.61 |
| 2020-02-17 | -1.49 |
| 2020-02-14 | -2.51 |
| 2020-02-13 | -1.60 |
| 2020-02-12 | 0.02 |
| 2020-02-11 | -1.70 |
| 2020-02-10 | -2.51 |
| 2020-02-07 | -0.99 |
| 2020-02-06 | -0.28 |
| 2020-02-05 | -3.52 |
| 2020-02-04 | -3.92 |
| 2020-02-03 | -5.44 |
| 2020-01-31 | -4.73 |
| 2020-01-30 | -3.11 |
| 2020-01-29 | 0.43 |
| 2020-01-24 | 4.17 |
| 2020-01-23 | 4.42 |
| 2020-01-22 | 7.96 |
| 2020-01-21 | 6.70 |
| 2020-01-20 | 12.26 |
| 2020-01-17 | 11.25 |
| 2020-01-16 | 12.01 |
| 2020-01-15 | 13.02 |
| 2020-01-14 | 13.27 |
| 2020-01-13 | 15.04 |
| 2020-01-10 | 13.78 |
| 2020-01-09 | 13.78 |
| 2020-01-08 | 9.73 |
| 2020-01-07 | 12.51 |
| 2020-01-06 | 10.49 |
| 2020-01-03 | 8.72 |
| 2020-01-02 | 11.25 |
| 2019-12-31 | 9.48 |
| 2019-12-30 | 9.23 |
| 2019-12-27 | 8.21 |
| 2019-12-24 | 7.20 |
| 2019-12-23 | 7.96 |
| 2019-12-20 | 8.21 |
| 2019-12-19 | 7.71 |
| 2019-12-18 | 8.21 |
| 2019-12-17 | 7.96 |
| 2019-12-16 | 7.96 |
| 2019-12-13 | 9.23 |
| 2019-12-12 | 5.43 |
| 2019-12-11 | 4.42 |
| 2019-12-10 | 2.15 |
| 2019-12-09 | 1.64 |
| 2019-12-06 | 1.64 |
| 2019-12-05 | -0.18 |
| 2019-12-04 | -1.49 |
| 2019-12-03 | 0.53 |
| 2019-12-02 | 0.53 |
| 2019-11-29 | 0.02 |
| 2019-11-28 | 2.15 |
| 2019-11-27 | 3.41 |
| 2019-11-26 | 3.41 |
| 2019-11-25 | 3.16 |
| 2019-11-22 | 2.15 |
| 2019-11-21 | 1.89 |
| 2019-11-20 | 4.42 |
| 2019-11-19 | 5.94 |
| 2019-11-18 | 5.18 |
| 2019-11-15 | 3.66 |
| 2019-11-14 | 3.92 |
| 2019-11-13 | 4.93 |
| 2019-11-12 | 6.44 |
| 2019-11-11 | 5.43 |
| 2019-11-08 | 7.46 |
| 2019-11-07 | 8.21 |
| 2019-11-06 | 8.21 |
| 2019-11-05 | 6.95 |
| 2019-11-04 | 5.18 |
| 2019-11-01 | 3.92 |
| 2019-10-31 | 3.16 |
| 2019-10-30 | 1.39 |
| 2019-10-29 | -0.18 |
| 2019-10-28 | -0.38 |
| 2019-10-25 | -1.19 |
| 2019-10-24 | -0.79 |
| 2019-10-23 | -1.49 |
| 2019-10-22 | -0.48 |
| 2019-10-21 | -0.38 |
| 2019-10-18 | -5.14 |
| 2019-10-17 | -4.12 |
| 2019-10-16 | -4.93 |
| 2019-10-15 | -5.14 |
| 2019-10-14 | -5.54 |
| 2019-10-11 | -6.35 |
| 2019-10-10 | -9.08 |
| 2019-10-09 | -9.48 |
| 2019-10-08 | -8.68 |
| 2019-10-04 | -8.68 |
| 2019-10-03 | -8.07 |
| 2019-10-02 | -8.17 |
| 2019-09-30 | -8.17 |
| 2019-09-27 | -8.37 |
| 2019-09-26 | -7.97 |
| 2019-09-25 | -7.06 |
| 2019-09-24 | -6.25 |
| 2019-09-23 | -5.84 |
| 2019-09-20 | -4.73 |
| 2019-09-19 | -4.43 |
| 2019-09-18 | -3.62 |
| 2019-09-17 | -3.42 |
| 2019-09-16 | -1.60 |
| 2019-09-13 | 0.12 |
| 2019-09-12 | -0.38 |
| 2019-09-11 | -1.90 |
| 2019-09-10 | -3.72 |
| 2019-09-09 | -4.12 |
| 2019-09-06 | -3.82 |
| 2019-09-05 | -4.63 |
| 2019-09-04 | -5.54 |
| 2019-09-03 | -8.98 |
| 2019-09-02 | -8.17 |
| 2019-08-30 | -7.26 |
| 2019-08-29 | -7.46 |
| 2019-08-28 | -6.96 |
| 2019-08-27 | -7.56 |
| 2019-08-26 | -7.56 |
| 2019-08-23 | -5.34 |
| 2019-08-22 | -8.27 |
| 2019-08-21 | -7.46 |
| 2019-08-20 | -7.56 |
| 2019-08-19 | -7.06 |
| 2019-08-16 | -9.69 |
| 2019-08-15 | -10.50 |
| 2019-08-14 | -10.90 |
| 2019-08-13 | -10.39 |
| 2019-08-12 | -9.08 |
| 2019-08-09 | -8.78 |
| 2019-08-08 | -7.66 |
| 2019-08-07 | -8.17 |
| 2019-08-06 | -6.75 |
| 2019-08-05 | -4.53 |
| 2019-08-02 | -1.39 |
| 2019-08-01 | 2.40 |
| 2019-07-31 | 1.89 |
| 2019-07-30 | 3.41 |
| 2019-07-29 | 1.89 |
| 2019-07-26 | 3.66 |
| 2019-07-25 | 4.67 |
| 2019-07-24 | 3.16 |
| 2019-07-23 | 3.16 |
| 2019-07-22 | 2.90 |
| 2019-07-19 | 4.93 |
| 2019-07-18 | 3.66 |
| 2019-07-17 | 3.41 |
| 2019-07-16 | 3.66 |
| 2019-07-15 | 3.16 |
| 2019-07-12 | 2.15 |
| 2019-07-11 | 0.33 |
| 2019-07-10 | -1.39 |
| 2019-07-09 | -0.99 |
| 2019-07-08 | -0.79 |
| 2019-07-05 | 0.73 |
| 2019-07-04 | 0.63 |
| 2019-07-03 | 0.73 |
| 2019-07-02 | 1.13 |
| 2019-06-28 | -2.71 |
| 2019-06-27 | -2.41 |
| 2019-06-26 | -4.33 |
| 2019-06-25 | -3.52 |
| 2019-06-24 | -2.10 |
| 2019-06-21 | -2.30 |
| 2019-06-20 | -2.00 |
| 2019-06-19 | -5.14 |
| 2019-06-18 | -7.97 |
| 2019-06-17 | -8.68 |
| 2019-06-14 | -8.98 |
| 2019-06-13 | -8.37 |
| 2019-06-12 | -7.26 |
| 2019-06-11 | -6.45 |
| 2019-06-10 | -7.77 |
| 2019-06-06 | -10.80 |
| 2019-06-05 | -10.91 |
| 2019-06-04 | -11.01 |
| 2019-06-03 | -9.01 |
| 2019-05-31 | -8.91 |
| 2019-05-30 | -8.61 |
| 2019-05-29 | -8.51 |
| 2019-05-28 | -9.01 |
| 2019-05-27 | -9.31 |
| 2019-05-24 | -9.01 |
| 2019-05-23 | -9.01 |
| 2019-05-22 | -7.81 |
| 2019-05-21 | -8.31 |
| 2019-05-20 | -8.41 |
| 2019-05-17 | -6.41 |
| 2019-05-16 | -4.40 |
| 2019-05-15 | -4.20 |
| 2019-05-14 | -4.20 |
| 2019-05-10 | -2.10 |
| 2019-05-09 | -3.30 |
| 2019-05-08 | 0.60 |
| 2019-05-07 | 3.85 |
| 2019-05-06 | 4.85 |
| 2019-05-03 | 11.61 |
| 2019-05-02 | 11.61 |
| 2019-04-30 | 11.11 |
| 2019-04-29 | 11.11 |
| 2019-04-26 | 9.61 |
| 2019-04-25 | 8.61 |
| 2019-04-24 | 10.36 |
| 2019-04-23 | 11.36 |
| 2019-04-18 | 9.61 |
| 2019-04-17 | 9.86 |
| 2019-04-16 | 9.36 |
| 2019-04-15 | 6.11 |
| 2019-04-12 | 5.36 |
| 2019-04-11 | 5.11 |
| 2019-04-10 | 8.11 |
| 2019-04-09 | 8.61 |
| 2019-04-08 | 9.61 |
| 2019-04-04 | 9.61 |
| 2019-04-03 | 9.11 |
| 2019-04-02 | 7.36 |
| 2019-04-01 | 7.11 |
| 2019-03-29 | 5.61 |
| 2019-03-28 | 1.85 |
| 2019-03-27 | 2.35 |
| 2019-03-26 | 1.35 |
| 2019-03-25 | 2.35 |
| 2019-03-22 | 6.36 |
| 2019-03-21 | 7.61 |
| 2019-03-20 | 7.36 |
| 2019-03-19 | 8.86 |
| 2019-03-18 | 8.61 |
| 2019-03-15 | 6.11 |
| 2019-03-14 | 5.86 |
| 2019-03-13 | 6.86 |
| 2019-03-12 | 6.61 |
| 2019-03-11 | 4.60 |
| 2019-03-08 | 2.85 |
| 2019-03-07 | 7.11 |
| 2019-03-06 | 11.86 |
| 2019-03-05 | 12.11 |
| 2019-03-04 | 12.36 |
| 2019-03-01 | 14.11 |
| 2019-02-28 | 8.11 |
| 2019-02-27 | 8.86 |
| 2019-02-26 | 11.61 |
| 2019-02-25 | 13.36 |
| 2019-02-22 | 6.11 |
| 2019-02-21 | 3.10 |
| 2019-02-20 | 3.10 |
| 2019-02-19 | -1.10 |
| 2019-02-18 | -4.00 |
| 2019-02-15 | -5.61 |
| 2019-02-14 | -3.10 |
| 2019-02-13 | -0.90 |
| 2019-02-12 | -4.10 |
| 2019-02-11 | -4.20 |
| 2019-02-08 | -3.90 |
| 2019-02-04 | -3.20 |
| 2019-02-01 | -2.60 |
| 2019-01-31 | -3.20 |
| 2019-01-30 | -5.41 |
| 2019-01-29 | -3.60 |
| 2019-01-28 | -2.00 |
| 2019-01-25 | -1.50 |
| 2019-01-24 | -5.41 |
| 2019-01-23 | -4.70 |
| 2019-01-22 | -5.91 |
| 2019-01-21 | -4.50 |
| 2019-01-18 | -4.40 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -7.71 |
| 2019-01-15 | -11.91 |
| 2019-01-14 | -15.52 |
| 2019-01-11 | -12.81 |
| 2019-01-10 | -13.01 |
| 2019-01-09 | -14.01 |
| 2019-01-08 | -17.02 |
| 2019-01-07 | -16.62 |
| 2019-01-04 | -17.92 |
| 2019-01-03 | -19.82 |
| 2019-01-02 | -18.92 |
| 2018-12-31 | -16.72 |
| 2018-12-28 | -18.22 |
| 2018-12-27 | -18.42 |
| 2018-12-24 | -17.92 |
| 2018-12-21 | -16.82 |
| 2018-12-20 | -18.22 |
| 2018-12-19 | -16.92 |
| 2018-12-18 | -17.52 |
| 2018-12-17 | -17.42 |
| 2018-12-14 | -17.12 |
| 2018-12-13 | -16.12 |
| 2018-12-12 | -17.72 |
| 2018-12-11 | -19.52 |
| 2018-12-10 | -19.02 |
| 2018-12-07 | -17.72 |
| 2018-12-06 | -16.02 |
| 2018-12-05 | -13.31 |
| 2018-12-04 | -12.31 |
| 2018-12-03 | -11.81 |
| 2018-11-30 | -15.92 |
| 2018-11-29 | -16.02 |
| 2018-11-28 | -16.52 |
| 2018-11-27 | -17.02 |
| 2018-11-26 | -16.62 |
| 2018-11-23 | -18.22 |
| 2018-11-22 | -17.92 |
| 2018-11-21 | -17.42 |
| 2018-11-20 | -17.42 |
| 2018-11-19 | -15.52 |
| 2018-11-16 | -14.91 |
| 2018-11-15 | -16.12 |
| 2018-11-14 | -18.22 |
| 2018-11-13 | -17.62 |
| 2018-11-12 | -18.32 |
| 2018-11-09 | -18.52 |
| 2018-11-08 | -17.22 |
| 2018-11-07 | -17.82 |
| 2018-11-06 | -17.72 |
| 2018-11-05 | -18.02 |
| 2018-11-02 | -16.22 |
| 2018-11-01 | -21.32 |
| 2018-10-31 | -21.82 |
| 2018-10-30 | -22.42 |
| 2018-10-29 | -20.92 |
| 2018-10-26 | -20.12 |
| 2018-10-25 | -14.41 |
| 2018-10-24 | -13.91 |
| 2018-10-23 | -13.11 |
| 2018-10-22 | -10.81 |
| 2018-10-19 | -13.71 |
| 2018-10-18 | -15.02 |
| 2018-10-16 | -14.81 |
| 2018-10-15 | -15.62 |
| 2018-10-12 | -14.31 |
| 2018-10-11 | -16.62 |
| 2018-10-10 | -14.21 |
| 2018-10-09 | -14.71 |
| 2018-10-08 | -15.02 |
| 2018-10-05 | -14.51 |
| 2018-10-04 | -14.11 |
| 2018-10-03 | -12.51 |
| 2018-10-02 | -13.01 |
| 2018-09-28 | -11.01 |
| 2018-09-27 | -11.41 |
| 2018-09-26 | -11.41 |
| 2018-09-24 | -12.11 |
| 2018-09-21 | -10.21 |
| 2018-09-20 | -12.51 |
| 2018-09-19 | -13.51 |
| 2018-09-18 | -14.61 |
| 2018-09-17 | -15.42 |
| 2018-09-14 | -15.22 |
| 2018-09-13 | -15.42 |
| 2018-09-12 | -16.82 |
| 2018-09-11 | -16.52 |
| 2018-09-10 | -16.02 |
| 2018-09-07 | -15.42 |
| 2018-09-06 | -14.71 |
| 2018-09-05 | -13.01 |
| 2018-09-04 | -10.61 |
| 2018-09-03 | -11.11 |
| 2018-08-31 | -11.21 |
| 2018-08-30 | -9.11 |
| 2018-08-29 | -7.21 |
| 2018-08-28 | -6.51 |
| 2018-08-27 | -6.71 |
| 2018-08-24 | -7.91 |
| 2018-08-23 | -6.41 |
| 2018-08-22 | -5.81 |
| 2018-08-21 | -6.71 |
| 2018-08-20 | -7.11 |
| 2018-08-17 | -7.71 |
| 2018-08-16 | -7.41 |
| 2018-08-15 | -7.61 |
| 2018-08-14 | -5.51 |
| 2018-08-13 | -5.11 |
| 2018-08-10 | -4.10 |
| 2018-08-09 | -3.30 |
| 2018-08-08 | -4.30 |
| 2018-08-07 | -4.50 |
| 2018-08-06 | -5.61 |
| 2018-08-03 | -5.21 |
| 2018-08-02 | -4.90 |
| 2018-08-01 | -2.30 |
| 2018-07-31 | -2.00 |
| 2018-07-30 | -0.40 |
| 2018-07-27 | 0.35 |
| 2018-07-26 | 0.35 |
| 2018-07-25 | 1.10 |
| 2018-07-24 | 0.60 |
| 2018-07-23 | -0.80 |
| 2018-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy