Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8196 % |
|---|---|
| 2025-12-24 | -64.89 |
| 2025-12-23 | -64.89 |
| 2025-12-22 | -64.36 |
| 2025-12-19 | -63.83 |
| 2025-12-18 | -63.30 |
| 2025-12-17 | -64.36 |
| 2025-12-16 | -64.36 |
| 2025-12-15 | -63.83 |
| 2025-12-12 | -64.36 |
| 2025-12-11 | -64.36 |
| 2025-12-10 | -64.89 |
| 2025-12-09 | -63.83 |
| 2025-12-08 | -64.89 |
| 2025-12-05 | -64.36 |
| 2025-12-04 | -64.89 |
| 2025-12-03 | -65.43 |
| 2025-12-02 | -63.83 |
| 2025-12-01 | -63.83 |
| 2025-11-28 | -63.30 |
| 2025-11-27 | -63.30 |
| 2025-11-26 | -64.89 |
| 2025-11-25 | -62.77 |
| 2025-11-24 | -62.77 |
| 2025-11-21 | -63.83 |
| 2025-11-20 | -60.64 |
| 2025-11-19 | -61.17 |
| 2025-11-18 | -60.64 |
| 2025-11-17 | -59.04 |
| 2025-11-14 | -59.57 |
| 2025-11-13 | -58.51 |
| 2025-11-12 | -58.51 |
| 2025-11-11 | -61.17 |
| 2025-11-10 | -61.70 |
| 2025-11-07 | -60.11 |
| 2025-11-06 | -57.45 |
| 2025-11-05 | -58.51 |
| 2025-11-04 | -58.51 |
| 2025-11-03 | -56.38 |
| 2025-10-31 | -55.85 |
| 2025-10-30 | -55.85 |
| 2025-10-28 | -56.38 |
| 2025-10-27 | -57.45 |
| 2025-10-24 | -58.51 |
| 2025-10-23 | -58.51 |
| 2025-10-22 | -62.77 |
| 2025-10-21 | -62.23 |
| 2025-10-20 | -62.77 |
| 2025-10-17 | -63.30 |
| 2025-10-16 | -63.83 |
| 2025-10-15 | -62.77 |
| 2025-10-14 | -63.30 |
| 2025-10-13 | -63.83 |
| 2025-10-10 | -57.98 |
| 2025-10-09 | -55.32 |
| 2025-10-08 | -54.26 |
| 2025-10-06 | -52.13 |
| 2025-10-03 | -53.19 |
| 2025-10-02 | -53.19 |
| 2025-09-30 | -55.85 |
| 2025-09-29 | -56.38 |
| 2025-09-26 | -56.38 |
| 2025-09-25 | -56.91 |
| 2025-09-24 | -56.38 |
| 2025-09-23 | -56.38 |
| 2025-09-22 | -57.45 |
| 2025-09-19 | -55.85 |
| 2025-09-18 | -56.38 |
| 2025-09-17 | -55.85 |
| 2025-09-16 | -56.38 |
| 2025-09-15 | -55.85 |
| 2025-09-12 | -56.91 |
| 2025-09-11 | -57.45 |
| 2025-09-10 | -56.91 |
| 2025-09-09 | -54.26 |
| 2025-09-08 | -55.85 |
| 2025-09-05 | -56.91 |
| 2025-09-04 | -57.45 |
| 2025-09-03 | -56.91 |
| 2025-09-02 | -53.72 |
| 2025-09-01 | -50.00 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -49.47 |
| 2025-08-27 | -50.00 |
| 2025-08-26 | -48.94 |
| 2025-08-25 | -45.74 |
| 2025-08-22 | -44.15 |
| 2025-08-21 | -46.81 |
| 2025-08-20 | -46.81 |
| 2025-08-19 | -46.81 |
| 2025-08-18 | -49.47 |
| 2025-08-15 | -47.87 |
| 2025-08-14 | -46.81 |
| 2025-08-13 | -46.81 |
| 2025-08-12 | -45.74 |
| 2025-08-11 | -46.28 |
| 2025-08-08 | -46.28 |
| 2025-08-07 | -43.09 |
| 2025-08-06 | -42.02 |
| 2025-08-05 | -56.91 |
| 2025-08-04 | -57.45 |
| 2025-08-01 | -54.79 |
| 2025-07-31 | -54.26 |
| 2025-07-30 | -49.47 |
| 2025-07-29 | -46.81 |
| 2025-07-28 | -40.43 |
| 2025-07-25 | -39.89 |
| 2025-07-24 | -39.36 |
| 2025-07-23 | -35.64 |
| 2025-07-22 | -39.36 |
| 2025-07-21 | -40.43 |
| 2025-07-18 | -42.55 |
| 2025-07-17 | -42.55 |
| 2025-07-16 | -38.83 |
| 2025-07-15 | -40.43 |
| 2025-07-14 | -36.17 |
| 2025-07-11 | -26.60 |
| 2025-07-10 | -16.49 |
| 2025-07-09 | -29.26 |
| 2025-07-08 | -34.57 |
| 2025-07-07 | -29.79 |
| 2025-07-04 | -15.43 |
| 2025-07-03 | -31.91 |
| 2025-07-02 | -48.40 |
| 2025-06-30 | -60.64 |
| 2025-06-27 | -69.68 |
| 2025-06-26 | -72.87 |
| 2025-06-25 | -72.34 |
| 2025-06-24 | -69.68 |
| 2025-06-23 | -67.02 |
| 2025-06-20 | -65.96 |
| 2025-06-19 | -61.70 |
| 2025-06-18 | -60.11 |
| 2025-06-17 | -60.11 |
| 2025-06-16 | -58.51 |
| 2025-06-13 | -61.17 |
| 2025-06-12 | -59.57 |
| 2025-06-11 | -58.51 |
| 2025-06-10 | -57.98 |
| 2025-06-09 | -63.83 |
| 2025-06-06 | -69.15 |
| 2025-06-05 | -69.68 |
| 2025-06-04 | -68.09 |
| 2025-06-03 | -68.09 |
| 2025-06-02 | -68.09 |
| 2025-05-30 | -63.83 |
| 2025-05-29 | -71.28 |
| 2025-05-28 | -69.15 |
| 2025-05-27 | -73.94 |
| 2025-05-26 | -73.67 |
| 2025-05-23 | -72.34 |
| 2025-05-22 | -73.40 |
| 2025-05-21 | -73.40 |
| 2025-05-20 | -69.15 |
| 2025-05-19 | -69.15 |
| 2025-05-16 | -69.15 |
| 2025-05-15 | -71.81 |
| 2025-05-14 | -74.47 |
| 2025-05-13 | -74.47 |
| 2025-05-12 | -74.47 |
| 2025-05-09 | -77.13 |
| 2025-05-08 | -77.13 |
| 2025-05-07 | -76.33 |
| 2025-05-06 | -76.33 |
| 2025-05-02 | -76.33 |
| 2025-04-30 | -76.60 |
| 2025-04-29 | -76.60 |
| 2025-04-28 | -77.13 |
| 2025-04-25 | -76.06 |
| 2025-04-24 | -76.06 |
| 2025-04-23 | -75.53 |
| 2025-04-22 | -75.53 |
| 2025-04-17 | -75.53 |
| 2025-04-16 | -75.53 |
| 2025-04-15 | -70.74 |
| 2025-04-14 | -83.78 |
| 2025-04-11 | -83.78 |
| 2025-04-10 | -84.04 |
| 2025-04-09 | -82.98 |
| 2025-04-08 | -84.04 |
| 2025-04-07 | -83.24 |
| 2025-04-03 | -81.38 |
| 2025-04-02 | -81.65 |
| 2025-04-01 | -79.26 |
| 2025-03-31 | -70.74 |
| 2025-03-28 | -70.74 |
| 2025-03-27 | -70.74 |
| 2025-03-26 | -70.74 |
| 2025-03-25 | -70.74 |
| 2025-03-24 | -70.74 |
| 2025-03-21 | -70.74 |
| 2025-03-20 | -70.74 |
| 2025-03-19 | -70.74 |
| 2025-03-18 | -68.62 |
| 2025-03-17 | -68.62 |
| 2025-03-14 | -63.30 |
| 2025-03-13 | -63.30 |
| 2025-03-12 | -62.77 |
| 2025-03-11 | -62.77 |
| 2025-03-10 | -62.77 |
| 2025-03-07 | -62.77 |
| 2025-03-06 | -62.77 |
| 2025-03-05 | -62.77 |
| 2025-03-04 | -59.04 |
| 2025-03-03 | -59.04 |
| 2025-02-28 | -59.04 |
| 2025-02-27 | -59.04 |
| 2025-02-26 | -59.04 |
| 2025-02-25 | -57.45 |
| 2025-02-24 | -60.11 |
| 2025-02-21 | -60.11 |
| 2025-02-20 | -60.11 |
| 2025-02-19 | -55.85 |
| 2025-02-18 | -54.79 |
| 2025-02-17 | -54.79 |
| 2025-02-14 | -52.13 |
| 2025-02-13 | -52.13 |
| 2025-02-12 | -50.00 |
| 2025-02-11 | -50.00 |
| 2025-02-10 | -50.00 |
| 2025-02-07 | -50.00 |
| 2025-02-06 | -50.00 |
| 2025-02-05 | -48.94 |
| 2025-02-04 | -48.94 |
| 2025-02-03 | -57.45 |
| 2025-01-28 | -48.94 |
| 2025-01-27 | -48.40 |
| 2025-01-24 | -46.81 |
| 2025-01-23 | -46.81 |
| 2025-01-22 | -46.81 |
| 2025-01-21 | -46.81 |
| 2025-01-20 | -54.26 |
| 2025-01-17 | -54.26 |
| 2025-01-16 | -54.26 |
| 2025-01-15 | -52.66 |
| 2025-01-14 | -52.66 |
| 2025-01-13 | -52.13 |
| 2025-01-10 | -52.13 |
| 2025-01-09 | -50.00 |
| 2025-01-08 | -50.00 |
| 2025-01-07 | -49.47 |
| 2025-01-06 | -48.40 |
| 2025-01-03 | -47.87 |
| 2025-01-02 | -47.34 |
| 2024-12-31 | -47.34 |
| 2024-12-30 | -46.81 |
| 2024-12-27 | -46.81 |
| 2024-12-24 | -46.81 |
| 2024-12-23 | -50.00 |
| 2024-12-20 | -50.00 |
| 2024-12-19 | -50.00 |
| 2024-12-18 | -50.00 |
| 2024-12-17 | -49.47 |
| 2024-12-16 | -49.47 |
| 2024-12-13 | -49.47 |
| 2024-12-12 | -52.13 |
| 2024-12-11 | -50.53 |
| 2024-12-10 | -55.32 |
| 2024-12-09 | -56.38 |
| 2024-12-06 | -56.38 |
| 2024-12-05 | -56.38 |
| 2024-12-04 | -56.38 |
| 2024-12-03 | -53.72 |
| 2024-12-02 | -53.72 |
| 2024-11-29 | -53.72 |
| 2024-11-28 | -51.60 |
| 2024-11-27 | -48.40 |
| 2024-11-26 | -49.47 |
| 2024-11-25 | -50.53 |
| 2024-11-22 | -54.79 |
| 2024-11-21 | -53.72 |
| 2024-11-20 | -56.91 |
| 2024-11-19 | -59.57 |
| 2024-11-18 | -62.23 |
| 2024-11-15 | -64.36 |
| 2024-11-14 | -64.36 |
| 2024-11-13 | -64.36 |
| 2024-11-12 | -62.77 |
| 2024-11-11 | -64.36 |
| 2024-11-08 | -60.64 |
| 2024-11-07 | -62.23 |
| 2024-11-06 | -63.83 |
| 2024-11-05 | -62.23 |
| 2024-11-04 | -62.23 |
| 2024-11-01 | -63.83 |
| 2024-10-31 | -67.55 |
| 2024-10-30 | -64.36 |
| 2024-10-29 | -53.72 |
| 2024-10-28 | -53.72 |
| 2024-10-25 | -53.19 |
| 2024-10-24 | -53.19 |
| 2024-10-23 | -49.47 |
| 2024-10-22 | -66.49 |
| 2024-10-21 | -64.89 |
| 2024-10-18 | -59.04 |
| 2024-10-17 | -54.79 |
| 2024-10-16 | -57.45 |
| 2024-10-15 | -51.60 |
| 2024-10-14 | -43.62 |
| 2024-10-10 | -60.11 |
| 2024-10-09 | -73.40 |
| 2024-10-08 | -76.60 |
| 2024-10-07 | -72.87 |
| 2024-10-04 | -73.94 |
| 2024-10-03 | -74.47 |
| 2024-10-02 | -76.06 |
| 2024-09-30 | -70.21 |
| 2024-09-27 | -72.34 |
| 2024-09-26 | -73.40 |
| 2024-09-25 | -76.06 |
| 2024-09-24 | -78.72 |
| 2024-09-23 | -80.32 |
| 2024-09-20 | -79.26 |
| 2024-09-19 | -78.72 |
| 2024-09-17 | -76.06 |
| 2024-09-16 | -76.06 |
| 2024-09-13 | -77.66 |
| 2024-09-12 | -76.60 |
| 2024-09-11 | -77.66 |
| 2024-09-10 | -77.13 |
| 2024-09-09 | -76.06 |
| 2024-09-05 | -78.72 |
| 2024-09-04 | -78.72 |
| 2024-09-03 | -78.72 |
| 2024-09-02 | -77.66 |
| 2024-08-30 | -76.06 |
| 2024-08-29 | -77.13 |
| 2024-08-28 | -77.13 |
| 2024-08-27 | -78.72 |
| 2024-08-26 | -78.19 |
| 2024-08-23 | -78.19 |
| 2024-08-22 | -77.66 |
| 2024-08-21 | -76.06 |
| 2024-08-20 | -78.19 |
| 2024-08-19 | -76.60 |
| 2024-08-16 | -76.60 |
| 2024-08-15 | -76.60 |
| 2024-08-14 | -76.60 |
| 2024-08-13 | -76.60 |
| 2024-08-12 | -76.60 |
| 2024-08-09 | -69.68 |
| 2024-08-08 | -69.68 |
| 2024-08-07 | -69.68 |
| 2024-08-06 | -70.74 |
| 2024-08-05 | -71.81 |
| 2024-08-02 | -69.15 |
| 2024-08-01 | -69.15 |
| 2024-07-31 | -70.21 |
| 2024-07-30 | -69.68 |
| 2024-07-29 | -69.68 |
| 2024-07-26 | -70.21 |
| 2024-07-25 | -69.15 |
| 2024-07-24 | -61.17 |
| 2024-07-23 | -61.17 |
| 2024-07-22 | -57.98 |
| 2024-07-19 | -57.45 |
| 2024-07-18 | -56.91 |
| 2024-07-17 | -57.45 |
| 2024-07-16 | -55.85 |
| 2024-07-15 | -57.45 |
| 2024-07-12 | -59.04 |
| 2024-07-11 | -57.98 |
| 2024-07-10 | -57.45 |
| 2024-07-09 | -43.09 |
| 2024-07-08 | -26.60 |
| 2024-07-05 | -21.81 |
| 2024-07-04 | -16.49 |
| 2024-07-03 | -13.30 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy