Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -30.06 |
| 2019-10-25 | -30.06 |
| 2019-10-24 | -30.06 |
| 2019-10-23 | -30.06 |
| 2019-10-22 | -30.06 |
| 2019-10-21 | -30.06 |
| 2019-10-18 | -30.06 |
| 2019-10-17 | -30.06 |
| 2019-10-16 | -30.06 |
| 2019-10-15 | -30.06 |
| 2019-10-14 | -30.06 |
| 2019-10-11 | -30.06 |
| 2019-10-10 | -30.06 |
| 2019-10-09 | -29.59 |
| 2019-10-08 | -30.06 |
| 2019-10-04 | -30.06 |
| 2019-10-03 | -30.06 |
| 2019-10-02 | -30.06 |
| 2019-09-30 | -30.06 |
| 2019-09-27 | -30.06 |
| 2019-09-26 | -30.06 |
| 2019-09-25 | -30.06 |
| 2019-09-24 | -30.06 |
| 2019-09-23 | -31.00 |
| 2019-09-20 | -32.40 |
| 2019-09-19 | -33.34 |
| 2019-09-18 | -33.34 |
| 2019-09-17 | -33.34 |
| 2019-09-16 | -33.34 |
| 2019-09-13 | -33.81 |
| 2019-09-12 | -32.87 |
| 2019-09-11 | -33.81 |
| 2019-09-10 | -33.34 |
| 2019-09-09 | -33.34 |
| 2019-09-06 | -33.81 |
| 2019-09-05 | -33.81 |
| 2019-09-04 | -33.34 |
| 2019-09-03 | -33.81 |
| 2019-09-02 | -34.28 |
| 2019-08-30 | -33.34 |
| 2019-08-29 | -33.81 |
| 2019-08-28 | -34.28 |
| 2019-08-27 | -34.75 |
| 2019-08-26 | -35.22 |
| 2019-08-23 | -35.69 |
| 2019-08-22 | -35.22 |
| 2019-08-21 | -35.22 |
| 2019-08-20 | -35.69 |
| 2019-08-19 | -35.22 |
| 2019-08-16 | -35.69 |
| 2019-08-15 | -35.22 |
| 2019-08-14 | -35.22 |
| 2019-08-13 | -36.16 |
| 2019-08-12 | -35.22 |
| 2019-08-09 | -34.75 |
| 2019-08-08 | -34.28 |
| 2019-08-07 | -34.28 |
| 2019-08-06 | -34.28 |
| 2019-08-05 | -34.28 |
| 2019-08-02 | -34.28 |
| 2019-08-01 | -34.28 |
| 2019-07-31 | -34.28 |
| 2019-07-30 | -34.28 |
| 2019-07-29 | -34.75 |
| 2019-07-26 | -34.28 |
| 2019-07-25 | -34.28 |
| 2019-07-24 | -34.28 |
| 2019-07-23 | -34.28 |
| 2019-07-22 | -34.75 |
| 2019-07-19 | -34.28 |
| 2019-07-18 | -34.28 |
| 2019-07-17 | -34.28 |
| 2019-07-16 | -34.28 |
| 2019-07-15 | -34.28 |
| 2019-07-12 | -34.28 |
| 2019-07-11 | -34.28 |
| 2019-07-10 | -34.75 |
| 2019-07-09 | -34.28 |
| 2019-07-08 | -34.28 |
| 2019-07-05 | -34.28 |
| 2019-07-04 | -34.28 |
| 2019-07-03 | -34.28 |
| 2019-07-02 | -34.28 |
| 2019-06-28 | -34.28 |
| 2019-06-27 | -34.28 |
| 2019-06-26 | -34.28 |
| 2019-06-25 | -34.75 |
| 2019-06-24 | -34.75 |
| 2019-06-21 | -34.75 |
| 2019-06-20 | -34.75 |
| 2019-06-19 | -34.75 |
| 2019-06-18 | -34.28 |
| 2019-06-17 | -34.75 |
| 2019-06-14 | -36.63 |
| 2019-06-13 | -37.10 |
| 2019-06-12 | -36.16 |
| 2019-06-11 | -37.10 |
| 2019-06-10 | -36.63 |
| 2019-06-06 | -37.57 |
| 2019-06-05 | -39.92 |
| 2019-06-04 | -39.92 |
| 2019-06-03 | -40.38 |
| 2019-05-31 | -38.98 |
| 2019-05-30 | -38.04 |
| 2019-05-29 | -36.63 |
| 2019-05-28 | -36.63 |
| 2019-05-27 | -36.63 |
| 2019-05-24 | -37.10 |
| 2019-05-23 | -37.57 |
| 2019-05-22 | -38.98 |
| 2019-05-21 | -38.51 |
| 2019-05-20 | -38.51 |
| 2019-05-17 | -40.85 |
| 2019-05-16 | -39.92 |
| 2019-05-15 | -38.98 |
| 2019-05-14 | -40.38 |
| 2019-05-10 | -40.38 |
| 2019-05-09 | -40.38 |
| 2019-05-08 | -38.98 |
| 2019-05-07 | -41.32 |
| 2019-05-06 | -42.26 |
| 2019-05-03 | -43.20 |
| 2019-05-02 | -43.20 |
| 2019-04-30 | -44.61 |
| 2019-04-29 | -44.14 |
| 2019-04-26 | -45.08 |
| 2019-04-25 | -46.49 |
| 2019-04-24 | -51.18 |
| 2019-04-23 | -53.06 |
| 2019-04-18 | -52.59 |
| 2019-04-17 | -52.59 |
| 2019-04-16 | -52.59 |
| 2019-04-15 | -54.00 |
| 2019-04-12 | -54.00 |
| 2019-04-11 | -54.47 |
| 2019-04-10 | -54.47 |
| 2019-04-09 | -54.00 |
| 2019-04-08 | -54.00 |
| 2019-04-04 | -54.47 |
| 2019-04-03 | -54.00 |
| 2019-04-02 | -54.00 |
| 2019-04-01 | -53.53 |
| 2019-03-29 | -54.47 |
| 2019-03-28 | -55.88 |
| 2019-03-27 | -53.53 |
| 2019-03-26 | -56.34 |
| 2019-03-25 | -56.81 |
| 2019-03-22 | -53.06 |
| 2019-03-21 | -54.00 |
| 2019-03-20 | -54.00 |
| 2019-03-19 | -53.53 |
| 2019-03-18 | -52.59 |
| 2019-03-15 | -52.59 |
| 2019-03-14 | -52.59 |
| 2019-03-13 | -53.06 |
| 2019-03-12 | -53.06 |
| 2019-03-11 | -53.53 |
| 2019-03-08 | -53.06 |
| 2019-03-07 | -53.53 |
| 2019-03-06 | -53.53 |
| 2019-03-05 | -53.53 |
| 2019-03-04 | -53.06 |
| 2019-03-01 | -53.53 |
| 2019-02-28 | -53.06 |
| 2019-02-27 | -53.53 |
| 2019-02-26 | -53.53 |
| 2019-02-25 | -51.18 |
| 2019-02-22 | -52.59 |
| 2019-02-21 | -51.65 |
| 2019-02-20 | -50.71 |
| 2019-02-19 | -52.59 |
| 2019-02-18 | -52.59 |
| 2019-02-15 | -51.65 |
| 2019-02-14 | -50.71 |
| 2019-02-13 | -50.24 |
| 2019-02-12 | -50.71 |
| 2019-02-11 | -50.24 |
| 2019-02-08 | -50.24 |
| 2019-02-04 | -52.12 |
| 2019-02-01 | -49.30 |
| 2019-01-31 | -51.18 |
| 2019-01-30 | -51.18 |
| 2019-01-29 | -50.71 |
| 2019-01-28 | -52.12 |
| 2019-01-25 | -51.65 |
| 2019-01-24 | -51.18 |
| 2019-01-23 | -50.71 |
| 2019-01-22 | -50.71 |
| 2019-01-21 | -50.71 |
| 2019-01-18 | -50.71 |
| 2019-01-17 | -51.18 |
| 2019-01-16 | -51.65 |
| 2019-01-15 | -50.71 |
| 2019-01-14 | -50.71 |
| 2019-01-11 | -50.24 |
| 2019-01-10 | -50.71 |
| 2019-01-09 | -51.18 |
| 2019-01-08 | -50.71 |
| 2019-01-07 | -50.71 |
| 2019-01-04 | -51.65 |
| 2019-01-03 | -50.71 |
| 2019-01-02 | -49.77 |
| 2018-12-31 | -44.14 |
| 2018-12-28 | -51.18 |
| 2018-12-27 | -52.59 |
| 2018-12-24 | -53.06 |
| 2018-12-21 | -52.59 |
| 2018-12-20 | -55.88 |
| 2018-12-19 | -57.28 |
| 2018-12-18 | -53.53 |
| 2018-12-17 | -53.06 |
| 2018-12-14 | -51.65 |
| 2018-12-13 | -51.65 |
| 2018-12-12 | -51.65 |
| 2018-12-11 | -50.71 |
| 2018-12-10 | -52.12 |
| 2018-12-07 | -49.77 |
| 2018-12-06 | -50.71 |
| 2018-12-05 | -50.71 |
| 2018-12-04 | -50.24 |
| 2018-12-03 | -49.30 |
| 2018-11-30 | -49.30 |
| 2018-11-29 | -51.18 |
| 2018-11-28 | -51.18 |
| 2018-11-27 | -51.18 |
| 2018-11-26 | -48.36 |
| 2018-11-23 | -50.24 |
| 2018-11-22 | -50.24 |
| 2018-11-21 | -50.24 |
| 2018-11-20 | -50.24 |
| 2018-11-19 | -50.24 |
| 2018-11-16 | -50.24 |
| 2018-11-15 | -50.24 |
| 2018-11-14 | -50.24 |
| 2018-11-13 | -50.24 |
| 2018-11-12 | -50.24 |
| 2018-11-09 | -50.24 |
| 2018-11-08 | -50.24 |
| 2018-11-07 | -50.24 |
| 2018-11-06 | -50.24 |
| 2018-11-05 | -50.24 |
| 2018-11-02 | -50.24 |
| 2018-11-01 | -50.24 |
| 2018-10-31 | -50.24 |
| 2018-10-30 | -50.24 |
| 2018-10-29 | -51.18 |
| 2018-10-26 | -50.24 |
| 2018-10-25 | -50.24 |
| 2018-10-24 | -50.24 |
| 2018-10-23 | -50.24 |
| 2018-10-22 | -50.24 |
| 2018-10-19 | -50.71 |
| 2018-10-18 | -50.71 |
| 2018-10-16 | -50.24 |
| 2018-10-15 | -50.24 |
| 2018-10-12 | -50.24 |
| 2018-10-11 | -50.24 |
| 2018-10-10 | -50.24 |
| 2018-10-09 | -50.24 |
| 2018-10-08 | -49.30 |
| 2018-10-05 | -48.36 |
| 2018-10-04 | -48.36 |
| 2018-10-03 | -47.90 |
| 2018-10-02 | -47.90 |
| 2018-09-28 | -47.90 |
| 2018-09-27 | -47.90 |
| 2018-09-26 | -48.36 |
| 2018-09-24 | -47.90 |
| 2018-09-21 | -47.90 |
| 2018-09-20 | -47.90 |
| 2018-09-19 | -48.36 |
| 2018-09-18 | -48.36 |
| 2018-09-17 | -48.36 |
| 2018-09-14 | -47.90 |
| 2018-09-13 | -48.36 |
| 2018-09-12 | -48.36 |
| 2018-09-11 | -47.90 |
| 2018-09-10 | -47.43 |
| 2018-09-07 | -47.43 |
| 2018-09-06 | -47.43 |
| 2018-09-05 | -46.96 |
| 2018-09-04 | -46.96 |
| 2018-09-03 | -46.96 |
| 2018-08-31 | -46.96 |
| 2018-08-30 | -46.96 |
| 2018-08-29 | -46.96 |
| 2018-08-28 | -47.90 |
| 2018-08-27 | -46.96 |
| 2018-08-24 | -46.96 |
| 2018-08-23 | -47.43 |
| 2018-08-22 | -48.36 |
| 2018-08-21 | -48.36 |
| 2018-08-20 | -48.83 |
| 2018-08-17 | -46.96 |
| 2018-08-16 | -49.30 |
| 2018-08-15 | -49.30 |
| 2018-08-14 | -49.30 |
| 2018-08-13 | -48.36 |
| 2018-08-10 | -47.43 |
| 2018-08-09 | -46.49 |
| 2018-08-08 | -46.96 |
| 2018-08-07 | -46.96 |
| 2018-08-06 | -49.30 |
| 2018-08-03 | -46.96 |
| 2018-08-02 | -46.96 |
| 2018-08-01 | -46.02 |
| 2018-07-31 | -45.08 |
| 2018-07-30 | -47.43 |
| 2018-07-27 | -46.49 |
| 2018-07-26 | -44.14 |
| 2018-07-25 | -43.20 |
| 2018-07-24 | -43.20 |
| 2018-07-23 | -42.73 |
| 2018-07-20 | -43.67 |
| 2018-07-19 | -43.67 |
| 2018-07-18 | -46.96 |
| 2018-07-17 | -49.77 |
| 2018-07-16 | -50.71 |
| 2018-07-13 | -49.77 |
| 2018-07-12 | -45.55 |
| 2018-07-11 | -48.36 |
| 2018-07-10 | -48.83 |
| 2018-07-09 | -49.77 |
| 2018-07-06 | -49.77 |
| 2018-07-05 | -51.18 |
| 2018-07-04 | -51.18 |
| 2018-07-03 | -51.18 |
| 2018-06-29 | -50.24 |
| 2018-06-28 | -49.77 |
| 2018-06-27 | -48.36 |
| 2018-06-26 | -50.71 |
| 2018-06-25 | -50.24 |
| 2018-06-22 | -49.30 |
| 2018-06-21 | -49.30 |
| 2018-06-20 | -48.36 |
| 2018-06-19 | -48.36 |
| 2018-06-15 | -43.67 |
| 2018-06-14 | -43.67 |
| 2018-06-13 | -43.20 |
| 2018-06-12 | -43.67 |
| 2018-06-11 | -42.73 |
| 2018-06-08 | -43.20 |
| 2018-06-07 | -43.20 |
| 2018-06-06 | -42.26 |
| 2018-06-05 | -44.61 |
| 2018-06-04 | -45.08 |
| 2018-06-01 | -46.49 |
| 2018-05-31 | -45.55 |
| 2018-05-30 | -47.43 |
| 2018-05-29 | -45.55 |
| 2018-05-28 | -46.96 |
| 2018-05-25 | -48.36 |
| 2018-05-24 | -44.61 |
| 2018-05-23 | -44.61 |
| 2018-05-21 | -46.96 |
| 2018-05-18 | -49.77 |
| 2018-05-17 | -50.71 |
| 2018-05-16 | -50.71 |
| 2018-05-15 | -51.65 |
| 2018-05-14 | -47.90 |
| 2018-05-11 | -48.83 |
| 2018-05-10 | -46.49 |
| 2018-05-09 | -45.08 |
| 2018-05-08 | -46.49 |
| 2018-05-07 | -46.96 |
| 2018-05-04 | -50.71 |
| 2018-05-03 | -52.12 |
| 2018-05-02 | -52.12 |
| 2018-04-30 | -53.06 |
| 2018-04-27 | -53.06 |
| 2018-04-26 | -53.06 |
| 2018-04-25 | -53.06 |
| 2018-04-24 | -53.06 |
| 2018-04-23 | -53.06 |
| 2018-04-20 | -53.06 |
| 2018-04-19 | -53.53 |
| 2018-04-18 | -53.06 |
| 2018-04-17 | -53.06 |
| 2018-04-16 | -53.06 |
| 2018-04-13 | -53.06 |
| 2018-04-12 | -53.06 |
| 2018-04-11 | -53.06 |
| 2018-04-10 | -53.06 |
| 2018-04-09 | -53.06 |
| 2018-04-06 | -53.53 |
| 2018-04-04 | -53.06 |
| 2018-04-03 | -53.06 |
| 2018-03-29 | -53.06 |
| 2018-03-28 | -53.06 |
| 2018-03-27 | -52.59 |
| 2018-03-26 | -52.59 |
| 2018-03-23 | -52.12 |
| 2018-03-22 | -53.06 |
| 2018-03-21 | -53.06 |
| 2018-03-20 | -53.06 |
| 2018-03-19 | -54.47 |
| 2018-03-16 | -54.47 |
| 2018-03-15 | -54.94 |
| 2018-03-14 | -54.94 |
| 2018-03-13 | -54.47 |
| 2018-03-12 | -53.53 |
| 2018-03-09 | -53.53 |
| 2018-03-08 | -54.00 |
| 2018-03-07 | -54.00 |
| 2018-03-06 | -53.06 |
| 2018-03-05 | -53.06 |
| 2018-03-02 | -53.06 |
| 2018-03-01 | -53.06 |
| 2018-02-28 | -53.06 |
| 2018-02-27 | -53.06 |
| 2018-02-26 | -54.00 |
| 2018-02-23 | -53.06 |
| 2018-02-22 | -53.06 |
| 2018-02-21 | -51.65 |
| 2018-02-20 | -54.47 |
| 2018-02-15 | -53.06 |
| 2018-02-14 | -53.06 |
| 2018-02-13 | -53.06 |
| 2018-02-12 | -53.06 |
| 2018-02-09 | -53.53 |
| 2018-02-08 | -55.41 |
| 2018-02-07 | -54.94 |
| 2018-02-06 | -54.47 |
| 2018-02-05 | -54.00 |
| 2018-02-02 | -54.00 |
| 2018-02-01 | -54.00 |
| 2018-01-31 | -53.06 |
| 2018-01-30 | -52.12 |
| 2018-01-29 | -53.06 |
| 2018-01-26 | -52.12 |
| 2018-01-25 | -53.53 |
| 2018-01-24 | -54.47 |
| 2018-01-23 | -53.06 |
| 2018-01-22 | -54.00 |
| 2018-01-19 | -53.06 |
| 2018-01-18 | -53.06 |
| 2018-01-17 | -51.65 |
| 2018-01-16 | -52.59 |
| 2018-01-15 | -51.18 |
| 2018-01-12 | -53.06 |
| 2018-01-11 | -53.06 |
| 2018-01-10 | -53.53 |
| 2018-01-09 | -52.12 |
| 2018-01-08 | -52.12 |
| 2018-01-05 | -52.59 |
| 2018-01-04 | -53.06 |
| 2018-01-03 | -53.53 |
| 2018-01-02 | -52.59 |
| 2017-12-29 | -51.18 |
| 2017-12-28 | -51.65 |
| 2017-12-27 | -53.06 |
| 2017-12-22 | -54.00 |
| 2017-12-21 | -54.00 |
| 2017-12-20 | -53.06 |
| 2017-12-19 | -54.00 |
| 2017-12-18 | -53.53 |
| 2017-12-15 | -53.53 |
| 2017-12-14 | -54.00 |
| 2017-12-13 | -52.59 |
| 2017-12-12 | -54.00 |
| 2017-12-11 | -54.47 |
| 2017-12-08 | -54.47 |
| 2017-12-07 | -54.47 |
| 2017-12-06 | -54.47 |
| 2017-12-05 | -54.47 |
| 2017-12-04 | -54.00 |
| 2017-12-01 | -54.47 |
| 2017-11-30 | -54.00 |
| 2017-11-29 | -54.47 |
| 2017-11-28 | -54.47 |
| 2017-11-27 | -54.47 |
| 2017-11-24 | -54.47 |
| 2017-11-23 | -54.00 |
| 2017-11-22 | -54.47 |
| 2017-11-21 | -54.47 |
| 2017-11-20 | -53.53 |
| 2017-11-17 | -54.00 |
| 2017-11-16 | -54.47 |
| 2017-11-15 | -53.53 |
| 2017-11-14 | -54.47 |
| 2017-11-13 | -54.47 |
| 2017-11-10 | -54.00 |
| 2017-11-09 | -54.00 |
| 2017-11-08 | -53.06 |
| 2017-11-07 | -54.94 |
| 2017-11-06 | -54.00 |
| 2017-11-03 | -54.00 |
| 2017-11-02 | -54.00 |
| 2017-11-01 | -55.88 |
| 2017-10-31 | -53.53 |
| 2017-10-30 | -54.00 |
| 2017-10-27 | -54.00 |
| 2017-10-26 | -54.00 |
| 2017-10-25 | -54.47 |
| 2017-10-24 | -53.06 |
| 2017-10-23 | -51.65 |
| 2017-10-20 | -51.65 |
| 2017-10-19 | -51.18 |
| 2017-10-18 | -51.18 |
| 2017-10-17 | -51.65 |
| 2017-10-16 | -51.18 |
| 2017-10-13 | -51.18 |
| 2017-10-12 | -50.24 |
| 2017-10-11 | -51.18 |
| 2017-10-10 | -50.71 |
| 2017-10-09 | -50.71 |
| 2017-10-06 | -51.65 |
| 2017-10-04 | -50.71 |
| 2017-10-03 | -50.24 |
| 2017-09-29 | -49.77 |
| 2017-09-28 | -48.83 |
| 2017-09-27 | -48.83 |
| 2017-09-26 | -47.90 |
| 2017-09-25 | -47.90 |
| 2017-09-22 | -47.90 |
| 2017-09-21 | -46.96 |
| 2017-09-20 | -47.90 |
| 2017-09-19 | -47.43 |
| 2017-09-18 | -46.49 |
| 2017-09-15 | -46.96 |
| 2017-09-14 | -47.43 |
| 2017-09-13 | -48.36 |
| 2017-09-12 | -46.49 |
| 2017-09-11 | -47.90 |
| 2017-09-08 | -47.43 |
| 2017-09-07 | -46.96 |
| 2017-09-06 | -45.08 |
| 2017-09-05 | -45.08 |
| 2017-09-04 | -45.08 |
| 2017-09-01 | -45.08 |
| 2017-08-31 | -44.61 |
| 2017-08-30 | -43.67 |
| 2017-08-29 | -46.96 |
| 2017-08-28 | -46.02 |
| 2017-08-25 | -46.49 |
| 2017-08-24 | -48.83 |
| 2017-08-22 | -46.49 |
| 2017-08-21 | -46.02 |
| 2017-08-18 | -46.02 |
| 2017-08-17 | -46.02 |
| 2017-08-16 | -45.55 |
| 2017-08-15 | -45.55 |
| 2017-08-14 | -45.08 |
| 2017-08-11 | -48.36 |
| 2017-08-10 | -46.02 |
| 2017-08-09 | -45.55 |
| 2017-08-08 | -44.61 |
| 2017-08-07 | -45.55 |
| 2017-08-04 | -45.08 |
| 2017-08-03 | -45.08 |
| 2017-08-02 | -45.55 |
| 2017-08-01 | -44.61 |
| 2017-07-31 | -45.08 |
| 2017-07-28 | -47.43 |
| 2017-07-27 | -46.02 |
| 2017-07-26 | -46.02 |
| 2017-07-25 | -46.02 |
| 2017-07-24 | -45.08 |
| 2017-07-21 | -45.08 |
| 2017-07-20 | -44.61 |
| 2017-07-19 | -46.49 |
| 2017-07-18 | -46.49 |
| 2017-07-17 | -45.55 |
| 2017-07-14 | -45.08 |
| 2017-07-13 | -45.08 |
| 2017-07-12 | -45.08 |
| 2017-07-11 | -45.08 |
| 2017-07-10 | -45.08 |
| 2017-07-07 | -44.61 |
| 2017-07-06 | -44.61 |
| 2017-07-05 | -44.61 |
| 2017-07-04 | -45.08 |
| 2017-07-03 | -45.08 |
| 2017-06-30 | -45.08 |
| 2017-06-29 | -46.02 |
| 2017-06-28 | -45.08 |
| 2017-06-27 | -46.02 |
| 2017-06-26 | -44.61 |
| 2017-06-23 | -44.14 |
| 2017-06-22 | -45.55 |
| 2017-06-21 | -42.26 |
| 2017-06-20 | -41.79 |
| 2017-06-19 | -41.79 |
| 2017-06-16 | -41.79 |
| 2017-06-15 | -42.26 |
| 2017-06-14 | -41.32 |
| 2017-06-13 | -42.26 |
| 2017-06-12 | -41.79 |
| 2017-06-09 | -41.32 |
| 2017-06-08 | -42.26 |
| 2017-06-07 | -41.32 |
| 2017-06-06 | -39.45 |
| 2017-06-05 | -42.73 |
| 2017-06-02 | -41.79 |
| 2017-06-01 | -40.38 |
| 2017-05-31 | -40.38 |
| 2017-05-29 | -39.45 |
| 2017-05-26 | -38.98 |
| 2017-05-25 | -38.04 |
| 2017-05-24 | -37.10 |
| 2017-05-23 | -36.63 |
| 2017-05-22 | -37.57 |
| 2017-05-19 | -37.57 |
| 2017-05-18 | -38.98 |
| 2017-05-17 | -39.92 |
| 2017-05-16 | -39.92 |
| 2017-05-15 | -39.92 |
| 2017-05-12 | -40.85 |
| 2017-05-11 | -40.85 |
| 2017-05-10 | -40.85 |
| 2017-05-09 | -40.85 |
| 2017-05-08 | -41.32 |
| 2017-05-05 | -41.32 |
| 2017-05-04 | -41.32 |
| 2017-05-02 | -39.45 |
| 2017-04-28 | -38.98 |
| 2017-04-27 | -38.51 |
| 2017-04-26 | -38.51 |
| 2017-04-25 | -38.51 |
| 2017-04-24 | -39.92 |
| 2017-04-21 | -39.92 |
| 2017-04-20 | -38.98 |
| 2017-04-19 | -38.98 |
| 2017-04-18 | -38.98 |
| 2017-04-13 | -38.51 |
| 2017-04-12 | -39.45 |
| 2017-04-11 | -39.45 |
| 2017-04-10 | -36.63 |
| 2017-04-07 | -36.16 |
| 2017-04-06 | -37.57 |
| 2017-04-05 | -38.98 |
| 2017-04-03 | -39.45 |
| 2017-03-31 | -39.45 |
| 2017-03-30 | -38.04 |
| 2017-03-29 | -37.57 |
| 2017-03-28 | -38.51 |
| 2017-03-27 | -38.04 |
| 2017-03-24 | -35.69 |
| 2017-03-23 | -35.69 |
| 2017-03-22 | -37.57 |
| 2017-03-21 | -35.69 |
| 2017-03-20 | -34.75 |
| 2017-03-17 | -34.75 |
| 2017-03-16 | -35.22 |
| 2017-03-15 | -36.16 |
| 2017-03-14 | -36.63 |
| 2017-03-13 | -34.75 |
| 2017-03-10 | -34.75 |
| 2017-03-09 | -35.69 |
| 2017-03-08 | -36.16 |
| 2017-03-07 | -36.63 |
| 2017-03-06 | -39.92 |
| 2017-03-03 | -40.85 |
| 2017-03-02 | -40.38 |
| 2017-03-01 | -38.98 |
| 2017-02-28 | -38.98 |
| 2017-02-27 | -38.98 |
| 2017-02-24 | -38.98 |
| 2017-02-23 | -39.45 |
| 2017-02-22 | -40.38 |
| 2017-02-21 | -42.26 |
| 2017-02-20 | -40.38 |
| 2017-02-17 | -39.45 |
| 2017-02-16 | -39.92 |
| 2017-02-15 | -39.45 |
| 2017-02-14 | -40.38 |
| 2017-02-13 | -40.85 |
| 2017-02-10 | -40.38 |
| 2017-02-09 | -40.38 |
| 2017-02-08 | -40.85 |
| 2017-02-07 | -40.38 |
| 2017-02-06 | -39.45 |
| 2017-02-03 | -39.45 |
| 2017-02-02 | -38.98 |
| 2017-02-01 | -38.98 |
| 2017-01-27 | -38.04 |
| 2017-01-26 | -38.04 |
| 2017-01-25 | -38.04 |
| 2017-01-24 | -37.57 |
| 2017-01-23 | -37.57 |
| 2017-01-20 | -36.63 |
| 2017-01-19 | -38.51 |
| 2017-01-18 | -36.63 |
| 2017-01-17 | -37.10 |
| 2017-01-16 | -36.63 |
| 2017-01-13 | -36.63 |
| 2017-01-12 | -36.16 |
| 2017-01-11 | -36.16 |
| 2017-01-10 | -36.63 |
| 2017-01-09 | -36.63 |
| 2017-01-06 | -36.63 |
| 2017-01-05 | -36.63 |
| 2017-01-04 | -36.63 |
| 2017-01-03 | -36.63 |
| 2016-12-30 | -37.10 |
| 2016-12-29 | -37.57 |
| 2016-12-28 | -37.57 |
| 2016-12-23 | -36.16 |
| 2016-12-22 | -35.22 |
| 2016-12-21 | -35.69 |
| 2016-12-20 | -36.63 |
| 2016-12-19 | -35.22 |
| 2016-12-16 | -31.47 |
| 2016-12-15 | -35.22 |
| 2016-12-14 | -35.22 |
| 2016-12-13 | -33.81 |
| 2016-12-12 | -35.22 |
| 2016-12-09 | -34.28 |
| 2016-12-08 | -32.87 |
| 2016-12-07 | -33.81 |
| 2016-12-06 | -32.87 |
| 2016-12-05 | -33.81 |
| 2016-12-02 | -33.34 |
| 2016-12-01 | -33.34 |
| 2016-11-30 | -33.81 |
| 2016-11-29 | -33.81 |
| 2016-11-28 | -32.87 |
| 2016-11-25 | -32.87 |
| 2016-11-24 | -31.94 |
| 2016-11-23 | -31.94 |
| 2016-11-22 | -31.94 |
| 2016-11-21 | -33.81 |
| 2016-11-18 | -30.53 |
| 2016-11-17 | -30.06 |
| 2016-11-16 | -28.65 |
| 2016-11-15 | -28.18 |
| 2016-11-14 | -29.59 |
| 2016-11-11 | -31.47 |
| 2016-11-10 | -29.59 |
| 2016-11-09 | -31.00 |
| 2016-11-08 | -29.59 |
| 2016-11-07 | -29.59 |
| 2016-11-04 | -30.53 |
| 2016-11-03 | -32.40 |
| 2016-11-02 | -35.22 |
| 2016-11-01 | -33.81 |
| 2016-10-31 | -33.34 |
| 2016-10-28 | -35.69 |
| 2016-10-27 | -35.69 |
| 2016-10-26 | -37.10 |
| 2016-10-25 | -36.16 |
| 2016-10-24 | -37.10 |
| 2016-10-20 | -35.69 |
| 2016-10-19 | -34.75 |
| 2016-10-18 | -35.22 |
| 2016-10-17 | -34.75 |
| 2016-10-14 | -32.40 |
| 2016-10-13 | -35.22 |
| 2016-10-12 | -37.57 |
| 2016-10-11 | -36.63 |
| 2016-10-07 | -38.04 |
| 2016-10-06 | -39.45 |
| 2016-10-05 | -40.38 |
| 2016-10-04 | -39.45 |
| 2016-10-03 | -41.32 |
| 2016-09-30 | -39.45 |
| 2016-09-29 | -40.38 |
| 2016-09-28 | -40.85 |
| 2016-09-27 | -39.92 |
| 2016-09-26 | -39.92 |
| 2016-09-23 | -38.98 |
| 2016-09-22 | -40.38 |
| 2016-09-21 | -37.57 |
| 2016-09-20 | -27.24 |
| 2016-09-19 | -28.65 |
| 2016-09-15 | -38.98 |
| 2016-09-14 | -44.14 |
| 2016-09-13 | -43.20 |
| 2016-09-12 | -40.38 |
| 2016-09-09 | -44.61 |
| 2016-09-08 | -44.61 |
| 2016-09-07 | -44.61 |
| 2016-09-06 | -44.14 |
| 2016-09-05 | -44.14 |
| 2016-09-02 | -44.14 |
| 2016-09-01 | -43.67 |
| 2016-08-31 | -43.67 |
| 2016-08-30 | -43.67 |
| 2016-08-29 | -43.67 |
| 2016-08-26 | -46.02 |
| 2016-08-25 | -46.49 |
| 2016-08-24 | -44.14 |
| 2016-08-23 | -43.67 |
| 2016-08-22 | -43.67 |
| 2016-08-19 | -44.14 |
| 2016-08-18 | -43.67 |
| 2016-08-17 | -43.67 |
| 2016-08-16 | -44.14 |
| 2016-08-15 | -44.14 |
| 2016-08-12 | -43.67 |
| 2016-08-11 | -44.14 |
| 2016-08-10 | -43.67 |
| 2016-08-09 | -44.14 |
| 2016-08-08 | -43.67 |
| 2016-08-05 | -43.67 |
| 2016-08-04 | -44.14 |
| 2016-08-03 | -44.61 |
| 2016-08-01 | -44.14 |
| 2016-07-29 | -44.61 |
| 2016-07-28 | -44.14 |
| 2016-07-27 | -44.14 |
| 2016-07-26 | -44.14 |
| 2016-07-25 | -44.14 |
| 2016-07-22 | -43.67 |
| 2016-07-21 | -43.67 |
| 2016-07-20 | -43.67 |
| 2016-07-19 | -44.14 |
| 2016-07-18 | -43.67 |
| 2016-07-15 | -43.67 |
| 2016-07-14 | -43.67 |
| 2016-07-13 | -44.14 |
| 2016-07-12 | -43.67 |
| 2016-07-11 | -43.67 |
| 2016-07-08 | -44.14 |
| 2016-07-07 | -44.61 |
| 2016-07-06 | -44.14 |
| 2016-07-05 | -44.14 |
| 2016-07-04 | -44.14 |
| 2016-06-30 | -44.61 |
| 2016-06-29 | -44.61 |
| 2016-06-28 | -45.08 |
| 2016-06-27 | -44.61 |
| 2016-06-24 | -49.30 |
| 2016-06-23 | -49.30 |
| 2016-06-22 | -49.30 |
| 2016-06-21 | -49.77 |
| 2016-06-20 | -50.24 |
| 2016-06-17 | -50.24 |
| 2016-06-16 | -50.24 |
| 2016-06-15 | -50.24 |
| 2016-06-14 | -50.71 |
| 2016-06-13 | -51.18 |
| 2016-06-10 | -49.77 |
| 2016-06-08 | -49.30 |
| 2016-06-07 | -50.24 |
| 2016-06-06 | -50.71 |
| 2016-06-03 | -50.71 |
| 2016-06-02 | -50.71 |
| 2016-06-01 | -50.24 |
| 2016-05-31 | -49.30 |
| 2016-05-30 | -50.24 |
| 2016-05-27 | -50.24 |
| 2016-05-26 | -49.77 |
| 2016-05-25 | -49.77 |
| 2016-05-24 | -47.90 |
| 2016-05-23 | -47.90 |
| 2016-05-20 | -47.90 |
| 2016-05-19 | -47.90 |
| 2016-05-18 | -47.90 |
| 2016-05-17 | -47.90 |
| 2016-05-16 | -47.90 |
| 2016-05-13 | -47.90 |
| 2016-05-12 | -47.90 |
| 2016-05-11 | -47.90 |
| 2016-05-10 | -47.90 |
| 2016-05-09 | -47.90 |
| 2016-05-06 | -47.90 |
| 2016-05-05 | -47.90 |
| 2016-05-04 | -47.90 |
| 2016-05-03 | -47.90 |
| 2016-04-29 | -47.90 |
| 2016-04-28 | -47.90 |
| 2016-04-27 | -48.83 |
| 2016-04-26 | -48.83 |
| 2016-04-25 | -48.83 |
| 2016-04-22 | -49.77 |
| 2016-04-21 | -49.30 |
| 2016-04-20 | -49.77 |
| 2016-04-19 | -49.77 |
| 2016-04-18 | -50.24 |
| 2016-04-15 | -49.77 |
| 2016-04-14 | -49.77 |
| 2016-04-13 | -48.36 |
| 2016-04-12 | -52.59 |
| 2016-04-11 | -52.59 |
| 2016-04-08 | -57.28 |
| 2016-04-07 | -55.88 |
| 2016-04-06 | -55.41 |
| 2016-04-05 | -53.53 |
| 2016-04-01 | -53.53 |
| 2016-03-31 | -53.06 |
| 2016-03-30 | -54.94 |
| 2016-03-29 | -52.59 |
| 2016-03-24 | -54.47 |
| 2016-03-23 | -55.41 |
| 2016-03-22 | -57.28 |
| 2016-03-21 | -56.81 |
| 2016-03-18 | -55.88 |
| 2016-03-17 | -58.69 |
| 2016-03-16 | -58.69 |
| 2016-03-15 | -59.16 |
| 2016-03-14 | -59.63 |
| 2016-03-11 | -61.98 |
| 2016-03-10 | -62.45 |
| 2016-03-09 | -61.51 |
| 2016-03-08 | -61.98 |
| 2016-03-07 | -62.92 |
| 2016-03-04 | -61.98 |
| 2016-03-03 | -62.92 |
| 2016-03-02 | -61.51 |
| 2016-03-01 | -63.86 |
| 2016-02-29 | -64.79 |
| 2016-02-26 | -62.92 |
| 2016-02-25 | -65.73 |
| 2016-02-24 | -65.26 |
| 2016-02-23 | -65.73 |
| 2016-02-22 | -66.67 |
| 2016-02-19 | -66.67 |
| 2016-02-18 | -65.73 |
| 2016-02-17 | -65.26 |
| 2016-02-16 | -64.32 |
| 2016-02-15 | -63.86 |
| 2016-02-12 | -65.26 |
| 2016-02-11 | -64.32 |
| 2016-02-05 | -63.86 |
| 2016-02-04 | -63.86 |
| 2016-02-03 | -63.86 |
| 2016-02-02 | -63.86 |
| 2016-02-01 | -63.39 |
| 2016-01-29 | -62.92 |
| 2016-01-28 | -63.86 |
| 2016-01-27 | -64.32 |
| 2016-01-26 | -64.32 |
| 2016-01-25 | -61.98 |
| 2016-01-22 | -61.51 |
| 2016-01-21 | -61.04 |
| 2016-01-20 | -61.51 |
| 2016-01-19 | -61.04 |
| 2016-01-18 | -60.57 |
| 2016-01-15 | -60.57 |
| 2016-01-14 | -61.04 |
| 2016-01-13 | -60.57 |
| 2016-01-12 | -60.10 |
| 2016-01-11 | -60.10 |
| 2016-01-08 | -60.10 |
| 2016-01-07 | -59.63 |
| 2016-01-06 | -59.16 |
| 2016-01-05 | -59.16 |
| 2016-01-04 | -60.10 |
| 2015-12-31 | -59.63 |
| 2015-12-30 | -60.57 |
| 2015-12-29 | -60.10 |
| 2015-12-28 | -60.10 |
| 2015-12-24 | -60.10 |
| 2015-12-23 | -59.63 |
| 2015-12-22 | -60.10 |
| 2015-12-21 | -60.57 |
| 2015-12-18 | -59.16 |
| 2015-12-17 | -60.10 |
| 2015-12-16 | -59.63 |
| 2015-12-15 | -60.57 |
| 2015-12-14 | -60.10 |
| 2015-12-11 | -60.10 |
| 2015-12-10 | -60.57 |
| 2015-12-09 | -60.10 |
| 2015-12-08 | -60.10 |
| 2015-12-07 | -59.63 |
| 2015-12-04 | -59.63 |
| 2015-12-03 | -58.69 |
| 2015-12-02 | -57.75 |
| 2015-12-01 | -57.75 |
| 2015-11-30 | -57.75 |
| 2015-11-27 | -58.69 |
| 2015-11-26 | -58.22 |
| 2015-11-25 | -55.88 |
| 2015-11-24 | -57.75 |
| 2015-11-23 | -57.28 |
| 2015-11-20 | -57.75 |
| 2015-11-19 | -58.69 |
| 2015-11-18 | -60.10 |
| 2015-11-17 | -60.10 |
| 2015-11-16 | -60.57 |
| 2015-11-13 | -61.04 |
| 2015-11-12 | -60.57 |
| 2015-11-11 | -60.10 |
| 2015-11-10 | -59.16 |
| 2015-11-09 | -59.63 |
| 2015-11-06 | -59.16 |
| 2015-11-05 | -59.16 |
| 2015-11-04 | -59.16 |
| 2015-11-03 | -61.04 |
| 2015-11-02 | -60.57 |
| 2015-10-30 | -60.10 |
| 2015-10-29 | -60.57 |
| 2015-10-28 | -60.10 |
| 2015-10-27 | -59.63 |
| 2015-10-26 | -59.16 |
| 2015-10-23 | -59.16 |
| 2015-10-22 | -58.22 |
| 2015-10-20 | -58.22 |
| 2015-10-19 | -58.22 |
| 2015-10-16 | -58.22 |
| 2015-10-15 | -57.75 |
| 2015-10-14 | -58.22 |
| 2015-10-13 | -56.81 |
| 2015-10-12 | -56.34 |
| 2015-10-09 | -56.81 |
| 2015-10-08 | -59.63 |
| 2015-10-07 | -59.16 |
| 2015-10-06 | -61.04 |
| 2015-10-05 | -61.04 |
| 2015-10-02 | -61.51 |
| 2015-09-30 | -61.51 |
| 2015-09-29 | -61.51 |
| 2015-09-25 | -61.04 |
| 2015-09-24 | -61.04 |
| 2015-09-23 | -61.04 |
| 2015-09-22 | -59.63 |
| 2015-09-21 | -59.63 |
| 2015-09-18 | -59.16 |
| 2015-09-17 | -60.57 |
| 2015-09-16 | -60.57 |
| 2015-09-15 | -61.04 |
| 2015-09-14 | -59.16 |
| 2015-09-11 | -58.22 |
| 2015-09-10 | -59.63 |
| 2015-09-09 | -59.63 |
| 2015-09-08 | -61.04 |
| 2015-09-07 | -61.98 |
| 2015-09-04 | -62.45 |
| 2015-09-02 | -60.57 |
| 2015-09-01 | -60.57 |
| 2015-08-31 | -60.57 |
| 2015-08-28 | -60.57 |
| 2015-08-27 | -61.51 |
| 2015-08-26 | -63.39 |
| 2015-08-25 | -62.45 |
| 2015-08-24 | -62.45 |
| 2015-08-21 | -60.10 |
| 2015-08-20 | -58.69 |
| 2015-08-19 | -57.75 |
| 2015-08-18 | -55.88 |
| 2015-08-17 | -55.41 |
| 2015-08-14 | -55.41 |
| 2015-08-13 | -55.41 |
| 2015-08-12 | -55.88 |
| 2015-08-11 | -53.53 |
| 2015-08-10 | -53.53 |
| 2015-08-07 | -54.47 |
| 2015-08-06 | -55.88 |
| 2015-08-05 | -55.41 |
| 2015-08-04 | -55.41 |
| 2015-08-03 | -56.34 |
| 2015-07-31 | -54.00 |
| 2015-07-30 | -54.00 |
| 2015-07-29 | -52.59 |
| 2015-07-28 | -53.53 |
| 2015-07-27 | -53.53 |
| 2015-07-24 | -47.43 |
| 2015-07-23 | -46.96 |
| 2015-07-22 | -47.43 |
| 2015-07-21 | -47.43 |
| 2015-07-20 | -47.43 |
| 2015-07-17 | -47.90 |
| 2015-07-16 | -49.30 |
| 2015-07-15 | -51.18 |
| 2015-07-14 | -48.36 |
| 2015-07-13 | -48.83 |
| 2015-07-10 | -53.53 |
| 2015-07-09 | -54.00 |
| 2015-07-08 | -61.04 |
| 2015-07-07 | -55.88 |
| 2015-07-06 | -50.24 |
| 2015-07-03 | -48.36 |
| 2015-07-02 | -44.14 |
| 2015-06-30 | -39.92 |
| 2015-06-29 | -39.92 |
| 2015-06-26 | -35.69 |
| 2015-06-25 | -33.81 |
| 2015-06-24 | -34.28 |
| 2015-06-23 | -33.34 |
| 2015-06-22 | -32.87 |
| 2015-06-19 | -32.87 |
| 2015-06-18 | -31.00 |
| 2015-06-17 | -31.00 |
| 2015-06-16 | -33.34 |
| 2015-06-15 | -30.53 |
| 2015-06-12 | -29.12 |
| 2015-06-11 | -33.34 |
| 2015-06-10 | -33.34 |
| 2015-06-09 | -30.53 |
| 2015-06-08 | -22.08 |
| 2015-06-05 | -20.67 |
| 2015-06-04 | -22.55 |
| 2015-06-03 | -18.32 |
| 2015-06-02 | -20.67 |
| 2015-06-01 | -17.85 |
| 2015-05-29 | -20.67 |
| 2015-05-28 | -19.73 |
| 2015-05-27 | -15.98 |
| 2015-05-26 | -15.51 |
| 2015-05-22 | -21.61 |
| 2015-05-21 | -27.71 |
| 2015-05-20 | -28.65 |
| 2015-05-19 | -24.89 |
| 2015-05-18 | -32.40 |
| 2015-05-15 | -31.00 |
| 2015-05-14 | -31.00 |
| 2015-05-13 | -32.40 |
| 2015-05-12 | -31.94 |
| 2015-05-11 | -32.87 |
| 2015-05-08 | -36.63 |
| 2015-05-07 | -37.10 |
| 2015-05-06 | -36.63 |
| 2015-05-05 | -36.16 |
| 2015-05-04 | -34.75 |
| 2015-04-30 | -35.22 |
| 2015-04-29 | -35.22 |
| 2015-04-28 | -35.69 |
| 2015-04-27 | -34.28 |
| 2015-04-24 | -34.28 |
| 2015-04-23 | -32.87 |
| 2015-04-22 | -33.34 |
| 2015-04-21 | -34.28 |
| 2015-04-20 | -36.16 |
| 2015-04-17 | -31.00 |
| 2015-04-16 | -29.12 |
| 2015-04-15 | -28.65 |
| 2015-04-14 | -34.28 |
| 2015-04-13 | -32.87 |
| 2015-04-10 | -35.22 |
| 2015-04-09 | -35.22 |
| 2015-04-08 | -38.04 |
| 2015-04-02 | -54.00 |
| 2015-04-01 | -57.28 |
| 2015-03-31 | -57.28 |
| 2015-03-30 | -57.28 |
| 2015-03-27 | -57.75 |
| 2015-03-26 | -57.28 |
| 2015-03-25 | -56.34 |
| 2015-03-24 | -54.47 |
| 2015-03-23 | -55.88 |
| 2015-03-20 | -55.88 |
| 2015-03-19 | -54.94 |
| 2015-03-18 | -55.88 |
| 2015-03-17 | -57.28 |
| 2015-03-16 | -57.28 |
| 2015-03-13 | -57.75 |
| 2015-03-12 | -56.34 |
| 2015-03-11 | -57.28 |
| 2015-03-10 | -57.28 |
| 2015-03-09 | -57.28 |
| 2015-03-06 | -56.81 |
| 2015-03-05 | -56.81 |
| 2015-03-04 | -57.28 |
| 2015-03-03 | -57.28 |
| 2015-03-02 | -57.28 |
| 2015-02-27 | -56.34 |
| 2015-02-26 | -56.34 |
| 2015-02-25 | -56.81 |
| 2015-02-24 | -55.88 |
| 2015-02-23 | -56.34 |
| 2015-02-18 | -54.47 |
| 2015-02-17 | -54.94 |
| 2015-02-16 | -55.88 |
| 2015-02-13 | -55.41 |
| 2015-02-12 | -55.41 |
| 2015-02-11 | -55.41 |
| 2015-02-10 | -59.63 |
| 2015-02-09 | -59.16 |
| 2015-02-06 | -59.63 |
| 2015-02-05 | -58.69 |
| 2015-02-04 | -57.28 |
| 2015-02-03 | -57.28 |
| 2015-02-02 | -58.22 |
| 2015-01-30 | -57.75 |
| 2015-01-29 | -53.06 |
| 2015-01-28 | -51.65 |
| 2015-01-27 | -52.12 |
| 2015-01-26 | -51.18 |
| 2015-01-23 | -51.65 |
| 2015-01-22 | -51.18 |
| 2015-01-21 | -50.71 |
| 2015-01-20 | -50.24 |
| 2015-01-19 | -52.59 |
| 2015-01-16 | -52.12 |
| 2015-01-15 | -51.65 |
| 2015-01-14 | -46.02 |
| 2015-01-13 | -46.02 |
| 2015-01-12 | -44.61 |
| 2015-01-09 | -43.20 |
| 2015-01-08 | -42.73 |
| 2015-01-07 | -42.26 |
| 2015-01-06 | -42.26 |
| 2015-01-05 | -39.45 |
| 2015-01-02 | -39.45 |
| 2014-12-31 | -43.20 |
| 2014-12-30 | -43.20 |
| 2014-12-29 | -48.83 |
| 2014-12-24 | -52.12 |
| 2014-12-23 | -52.12 |
| 2014-12-22 | -51.65 |
| 2014-12-19 | -50.24 |
| 2014-12-18 | -52.12 |
| 2014-12-17 | -51.65 |
| 2014-12-16 | -45.08 |
| 2014-12-15 | -41.79 |
| 2014-12-12 | -40.85 |
| 2014-12-11 | -39.92 |
| 2014-12-10 | -39.92 |
| 2014-12-09 | -41.32 |
| 2014-12-08 | -38.04 |
| 2014-12-05 | -37.57 |
| 2014-12-04 | -39.45 |
| 2014-12-03 | -38.51 |
| 2014-12-02 | -36.63 |
| 2014-12-01 | -36.16 |
| 2014-11-28 | -32.40 |
| 2014-11-27 | -31.94 |
| 2014-11-26 | -31.94 |
| 2014-11-25 | -32.87 |
| 2014-11-24 | -31.94 |
| 2014-11-21 | -34.28 |
| 2014-11-20 | -33.81 |
| 2014-11-19 | -35.22 |
| 2014-11-18 | -34.28 |
| 2014-11-17 | -33.81 |
| 2014-11-14 | -33.34 |
| 2014-11-13 | -32.87 |
| 2014-11-12 | -32.87 |
| 2014-11-11 | -32.87 |
| 2014-11-10 | -31.47 |
| 2014-11-07 | -31.94 |
| 2014-11-06 | -31.00 |
| 2014-11-05 | -31.47 |
| 2014-11-04 | -29.59 |
| 2014-11-03 | -31.47 |
| 2014-10-31 | -30.06 |
| 2014-10-30 | -31.47 |
| 2014-10-29 | -30.53 |
| 2014-10-28 | -31.94 |
| 2014-10-27 | -33.81 |
| 2014-10-24 | -31.94 |
| 2014-10-23 | -31.00 |
| 2014-10-22 | -30.53 |
| 2014-10-21 | -30.53 |
| 2014-10-20 | -28.18 |
| 2014-10-17 | -27.24 |
| 2014-10-16 | -28.65 |
| 2014-10-15 | -28.18 |
| 2014-10-14 | -27.71 |
| 2014-10-13 | -26.77 |
| 2014-10-10 | -25.83 |
| 2014-10-09 | -25.83 |
| 2014-10-08 | -26.30 |
| 2014-10-07 | -26.77 |
| 2014-10-06 | -27.71 |
| 2014-10-03 | -29.12 |
| 2014-09-30 | -26.77 |
| 2014-09-29 | -26.77 |
| 2014-09-26 | -24.42 |
| 2014-09-25 | -24.89 |
| 2014-09-24 | -26.30 |
| 2014-09-23 | -26.77 |
| 2014-09-22 | -27.71 |
| 2014-09-19 | -26.77 |
| 2014-09-18 | -25.83 |
| 2014-09-17 | -26.77 |
| 2014-09-16 | -28.18 |
| 2014-09-15 | -26.77 |
| 2014-09-12 | -25.83 |
| 2014-09-11 | -24.89 |
| 2014-09-10 | -24.89 |
| 2014-09-08 | -23.96 |
| 2014-09-05 | -25.36 |
| 2014-09-04 | -23.49 |
| 2014-09-03 | -24.42 |
| 2014-09-02 | -23.96 |
| 2014-09-01 | -26.30 |
| 2014-08-29 | -24.89 |
| 2014-08-28 | -22.55 |
| 2014-08-27 | -30.06 |
| 2014-08-26 | -30.53 |
| 2014-08-25 | -29.59 |
| 2014-08-22 | -29.59 |
| 2014-08-21 | -28.18 |
| 2014-08-20 | -29.12 |
| 2014-08-19 | -29.12 |
| 2014-08-18 | -27.71 |
| 2014-08-15 | -26.30 |
| 2014-08-14 | -26.30 |
| 2014-08-13 | -26.30 |
| 2014-08-12 | -26.30 |
| 2014-08-11 | -24.42 |
| 2014-08-08 | -26.30 |
| 2014-08-07 | -25.36 |
| 2014-08-06 | -25.83 |
| 2014-08-05 | -25.36 |
| 2014-08-04 | -25.83 |
| 2014-08-01 | -27.24 |
| 2014-07-31 | -25.83 |
| 2014-07-30 | -25.83 |
| 2014-07-29 | -26.30 |
| 2014-07-28 | -27.71 |
| 2014-07-25 | -24.89 |
| 2014-07-24 | -23.96 |
| 2014-07-23 | -23.96 |
| 2014-07-22 | -26.30 |
| 2014-07-21 | -29.12 |
| 2014-07-18 | -29.59 |
| 2014-07-17 | -29.12 |
| 2014-07-16 | -30.06 |
| 2014-07-15 | -30.06 |
| 2014-07-14 | -28.65 |
| 2014-07-11 | -28.18 |
| 2014-07-10 | -27.24 |
| 2014-07-09 | -30.06 |
| 2014-07-08 | -28.18 |
| 2014-07-07 | -27.24 |
| 2014-07-04 | -31.47 |
| 2014-07-03 | -30.53 |
| 2014-07-02 | -32.40 |
| 2014-06-30 | -33.81 |
| 2014-06-27 | -33.81 |
| 2014-06-26 | -33.81 |
| 2014-06-25 | -35.22 |
| 2014-06-24 | -36.16 |
| 2014-06-23 | -35.22 |
| 2014-06-20 | -34.75 |
| 2014-06-19 | -36.16 |
| 2014-06-18 | -35.69 |
| 2014-06-17 | -35.22 |
| 2014-06-16 | -34.75 |
| 2014-06-13 | -34.75 |
| 2014-06-12 | -36.16 |
| 2014-06-11 | -38.51 |
| 2014-06-10 | -37.57 |
| 2014-06-09 | -38.51 |
| 2014-06-06 | -38.98 |
| 2014-06-05 | -38.98 |
| 2014-06-04 | -39.45 |
| 2014-06-03 | -38.98 |
| 2014-05-30 | -39.45 |
| 2014-05-29 | -38.04 |
| 2014-05-28 | -38.04 |
| 2014-05-27 | -38.51 |
| 2014-05-26 | -38.51 |
| 2014-05-23 | -38.04 |
| 2014-05-22 | -38.51 |
| 2014-05-21 | -38.04 |
| 2014-05-20 | -37.10 |
| 2014-05-19 | -37.57 |
| 2014-05-16 | -36.63 |
| 2014-05-15 | -36.16 |
| 2014-05-14 | -35.69 |
| 2014-05-13 | -37.57 |
| 2014-05-12 | -37.57 |
| 2014-05-09 | -36.63 |
| 2014-05-08 | -37.10 |
| 2014-05-07 | -35.69 |
| 2014-05-05 | -35.69 |
| 2014-05-02 | -34.28 |
| 2014-04-30 | -35.22 |
| 2014-04-29 | -34.28 |
| 2014-04-28 | -34.28 |
| 2014-04-25 | -32.40 |
| 2014-04-24 | -31.94 |
| 2014-04-23 | -31.94 |
| 2014-04-22 | -31.47 |
| 2014-04-17 | -33.34 |
| 2014-04-16 | -31.47 |
| 2014-04-15 | -31.47 |
| 2014-04-14 | -32.87 |
| 2014-04-11 | -33.81 |
| 2014-04-10 | -33.34 |
| 2014-04-09 | -34.28 |
| 2014-04-08 | -34.75 |
| 2014-04-07 | -33.81 |
| 2014-04-04 | -32.40 |
| 2014-04-03 | -33.81 |
| 2014-04-02 | -38.04 |
| 2014-04-01 | -40.85 |
| 2014-03-31 | -38.98 |
| 2014-03-28 | -36.63 |
| 2014-03-27 | -36.16 |
| 2014-03-26 | -33.34 |
| 2014-03-25 | -32.40 |
| 2014-03-24 | -30.53 |
| 2014-03-21 | -30.53 |
| 2014-03-20 | -31.00 |
| 2014-03-19 | -31.00 |
| 2014-03-18 | -29.59 |
| 2014-03-17 | -31.47 |
| 2014-03-14 | -31.47 |
| 2014-03-13 | -29.12 |
| 2014-03-12 | -30.06 |
| 2014-03-11 | -29.59 |
| 2014-03-10 | -28.65 |
| 2014-03-07 | -28.18 |
| 2014-03-06 | -27.71 |
| 2014-03-05 | -28.18 |
| 2014-03-04 | -31.00 |
| 2014-03-03 | -31.47 |
| 2014-02-28 | -30.53 |
| 2014-02-27 | -29.59 |
| 2014-02-26 | -29.12 |
| 2014-02-25 | -30.06 |
| 2014-02-24 | -31.00 |
| 2014-02-21 | -27.71 |
| 2014-02-20 | -27.24 |
| 2014-02-19 | -24.89 |
| 2014-02-18 | -24.89 |
| 2014-02-17 | -24.42 |
| 2014-02-14 | -24.89 |
| 2014-02-13 | -23.49 |
| 2014-02-12 | -23.02 |
| 2014-02-11 | -23.96 |
| 2014-02-10 | -23.96 |
| 2014-02-07 | -23.02 |
| 2014-02-06 | -24.89 |
| 2014-02-05 | -25.36 |
| 2014-02-04 | -27.71 |
| 2014-01-30 | -24.89 |
| 2014-01-29 | -26.77 |
| 2014-01-28 | -26.77 |
| 2014-01-27 | -25.83 |
| 2014-01-24 | -23.49 |
| 2014-01-23 | -21.61 |
| 2014-01-22 | -20.20 |
| 2014-01-21 | -23.96 |
| 2014-01-20 | -25.83 |
| 2014-01-17 | -23.49 |
| 2014-01-16 | -24.89 |
| 2014-01-15 | -20.67 |
| 2014-01-14 | -20.20 |
| 2014-01-13 | -19.73 |
| 2014-01-10 | -18.32 |
| 2014-01-09 | -20.20 |
| 2014-01-08 | -17.85 |
| 2014-01-07 | -19.26 |
| 2014-01-06 | -19.26 |
| 2014-01-03 | -16.91 |
| 2014-01-02 | -15.51 |
| 2013-12-31 | -17.38 |
| 2013-12-30 | -17.85 |
| 2013-12-27 | -20.20 |
| 2013-12-24 | -19.73 |
| 2013-12-23 | -19.26 |
| 2013-12-20 | -20.20 |
| 2013-12-19 | -19.26 |
| 2013-12-18 | -19.26 |
| 2013-12-17 | -19.73 |
| 2013-12-16 | -18.32 |
| 2013-12-13 | -18.32 |
| 2013-12-12 | -18.32 |
| 2013-12-11 | -18.32 |
| 2013-12-10 | -15.04 |
| 2013-12-09 | -13.16 |
| 2013-12-06 | -14.10 |
| 2013-12-05 | -13.63 |
| 2013-12-04 | -13.63 |
| 2013-12-03 | -14.10 |
| 2013-12-02 | -17.38 |
| 2013-11-29 | -18.79 |
| 2013-11-28 | -19.26 |
| 2013-11-27 | -15.51 |
| 2013-11-26 | -19.26 |
| 2013-11-25 | -17.38 |
| 2013-11-22 | -12.22 |
| 2013-11-21 | -12.22 |
| 2013-11-20 | -9.40 |
| 2013-11-19 | -8.00 |
| 2013-11-18 | -5.18 |
| 2013-11-15 | -8.00 |
| 2013-11-14 | -8.46 |
| 2013-11-13 | -12.22 |
| 2013-11-12 | -11.75 |
| 2013-11-11 | -16.91 |
| 2013-11-08 | -19.73 |
| 2013-11-07 | -17.38 |
| 2013-11-06 | -15.98 |
| 2013-11-05 | -15.98 |
| 2013-11-04 | -16.91 |
| 2013-11-01 | -22.55 |
| 2013-10-31 | -23.49 |
| 2013-10-30 | -23.96 |
| 2013-10-29 | -25.36 |
| 2013-10-28 | -24.89 |
| 2013-10-25 | -25.83 |
| 2013-10-24 | -25.36 |
| 2013-10-23 | -24.89 |
| 2013-10-22 | -24.42 |
| 2013-10-21 | -23.96 |
| 2013-10-18 | -23.96 |
| 2013-10-17 | -25.83 |
| 2013-10-16 | -24.89 |
| 2013-10-15 | -22.55 |
| 2013-10-11 | -25.83 |
| 2013-10-10 | -26.30 |
| 2013-10-09 | -24.89 |
| 2013-10-08 | -23.96 |
| 2013-10-07 | -25.36 |
| 2013-10-04 | -25.83 |
| 2013-10-03 | -25.36 |
| 2013-10-02 | -26.77 |
| 2013-09-30 | -27.24 |
| 2013-09-27 | -27.24 |
| 2013-09-26 | -26.77 |
| 2013-09-25 | -26.30 |
| 2013-09-24 | -26.30 |
| 2013-09-23 | -25.83 |
| 2013-09-19 | -23.96 |
| 2013-09-18 | -24.42 |
| 2013-09-17 | -23.02 |
| 2013-09-16 | -21.61 |
| 2013-09-13 | -23.49 |
| 2013-09-12 | -23.49 |
| 2013-09-11 | -24.89 |
| 2013-09-10 | -25.83 |
| 2013-09-09 | -26.77 |
| 2013-09-06 | -26.30 |
| 2013-09-05 | -26.77 |
| 2013-09-04 | -31.47 |
| 2013-09-03 | -30.06 |
| 2013-09-02 | -31.94 |
| 2013-08-30 | -31.94 |
| 2013-08-29 | -32.40 |
| 2013-08-28 | -33.34 |
| 2013-08-27 | -31.00 |
| 2013-08-26 | -29.59 |
| 2013-08-23 | -29.59 |
| 2013-08-22 | -29.59 |
| 2013-08-21 | -27.71 |
| 2013-08-20 | -28.18 |
| 2013-08-19 | -27.24 |
| 2013-08-16 | -26.30 |
| 2013-08-15 | -26.30 |
| 2013-08-13 | -23.96 |
| 2013-08-12 | -25.83 |
| 2013-08-09 | -27.71 |
| 2013-08-08 | -27.71 |
| 2013-08-07 | -27.24 |
| 2013-08-06 | -25.83 |
| 2013-08-05 | -25.83 |
| 2013-08-02 | -23.49 |
| 2013-08-01 | -25.83 |
| 2013-07-31 | -28.18 |
| 2013-07-30 | -26.30 |
| 2013-07-29 | -24.89 |
| 2013-07-26 | -22.08 |
| 2013-07-25 | -20.67 |
| 2013-07-24 | -24.42 |
| 2013-07-23 | -29.12 |
| 2013-07-22 | -31.47 |
| 2013-07-19 | -32.40 |
| 2013-07-18 | -28.65 |
| 2013-07-17 | -28.65 |
| 2013-07-16 | -29.12 |
| 2013-07-15 | -28.65 |
| 2013-07-12 | -29.59 |
| 2013-07-11 | -34.28 |
| 2013-07-10 | -36.16 |
| 2013-07-09 | -36.16 |
| 2013-07-08 | -35.22 |
| 2013-07-05 | -32.87 |
| 2013-07-04 | -32.87 |
| 2013-07-03 | -34.28 |
| 2013-07-02 | -31.47 |
| 2013-06-28 | -30.53 |
| 2013-06-27 | -31.94 |
| 2013-06-26 | -30.06 |
| 2013-06-25 | -31.47 |
| 2013-06-24 | -30.06 |
| 2013-06-21 | -24.89 |
| 2013-06-20 | -23.49 |
| 2013-06-19 | -20.67 |
| 2013-06-18 | -19.26 |
| 2013-06-17 | -17.38 |
| 2013-06-14 | -17.85 |
| 2013-06-13 | -19.26 |
| 2013-06-11 | -16.44 |
| 2013-06-10 | -12.22 |
| 2013-06-07 | -12.22 |
| 2013-06-06 | -12.22 |
| 2013-06-05 | -10.81 |
| 2013-06-04 | -10.81 |
| 2013-06-03 | -9.40 |
| 2013-05-31 | -8.46 |
| 2013-05-30 | -7.29 |
| 2013-05-29 | -6.36 |
| 2013-05-28 | -4.05 |
| 2013-05-27 | -7.75 |
| 2013-05-24 | -10.07 |
| 2013-05-23 | -10.07 |
| 2013-05-22 | -8.22 |
| 2013-05-21 | -7.29 |
| 2013-05-20 | -4.97 |
| 2013-05-16 | -9.61 |
| 2013-05-15 | -10.54 |
| 2013-05-14 | -8.22 |
| 2013-05-13 | -11.00 |
| 2013-05-10 | -8.22 |
| 2013-05-09 | -14.24 |
| 2013-05-08 | -12.85 |
| 2013-05-07 | -16.56 |
| 2013-05-06 | -20.73 |
| 2013-05-03 | -21.20 |
| 2013-05-02 | -20.73 |
| 2013-04-30 | -19.34 |
| 2013-04-29 | -20.73 |
| 2013-04-26 | -21.20 |
| 2013-04-25 | -22.59 |
| 2013-04-24 | -24.91 |
| 2013-04-23 | -24.91 |
| 2013-04-22 | -23.52 |
| 2013-04-19 | -22.12 |
| 2013-04-18 | -24.44 |
| 2013-04-17 | -23.98 |
| 2013-04-16 | -23.98 |
| 2013-04-15 | -22.12 |
| 2013-04-12 | -20.73 |
| 2013-04-11 | -21.66 |
| 2013-04-10 | -20.73 |
| 2013-04-09 | -21.66 |
| 2013-04-08 | -21.20 |
| 2013-04-05 | -20.73 |
| 2013-04-03 | -19.81 |
| 2013-04-02 | -20.27 |
| 2013-03-28 | -18.88 |
| 2013-03-27 | -20.27 |
| 2013-03-26 | -22.59 |
| 2013-03-25 | -19.34 |
| 2013-03-22 | -18.88 |
| 2013-03-21 | -18.42 |
| 2013-03-20 | -20.27 |
| 2013-03-19 | -21.20 |
| 2013-03-18 | -19.34 |
| 2013-03-15 | -19.81 |
| 2013-03-14 | -15.17 |
| 2013-03-13 | -15.64 |
| 2013-03-12 | -10.07 |
| 2013-03-11 | -6.36 |
| 2013-03-08 | -4.05 |
| 2013-03-07 | -5.44 |
| 2013-03-06 | -5.90 |
| 2013-03-05 | -5.44 |
| 2013-03-04 | -4.97 |
| 2013-03-01 | -4.05 |
| 2013-02-28 | -3.58 |
| 2013-02-27 | -7.29 |
| 2013-02-26 | -5.90 |
| 2013-02-25 | -5.44 |
| 2013-02-22 | -0.80 |
| 2013-02-21 | 1.98 |
| 2013-02-20 | 3.83 |
| 2013-02-19 | -0.34 |
| 2013-02-18 | 0.13 |
| 2013-02-15 | -2.66 |
| 2013-02-14 | -3.12 |
| 2013-02-08 | -1.27 |
| 2013-02-07 | -3.12 |
| 2013-02-06 | -4.51 |
| 2013-02-05 | -2.66 |
| 2013-02-04 | -0.34 |
| 2013-02-01 | -1.27 |
| 2013-01-31 | -3.58 |
| 2013-01-30 | 0.59 |
| 2013-01-29 | -2.19 |
| 2013-01-28 | -3.58 |
| 2013-01-25 | -5.90 |
| 2013-01-24 | -4.51 |
| 2013-01-23 | -1.27 |
| 2013-01-22 | 1.52 |
| 2013-01-21 | 1.98 |
| 2013-01-18 | -4.97 |
| 2013-01-17 | -2.66 |
| 2013-01-16 | 2.91 |
| 2013-01-15 | 6.15 |
| 2013-01-14 | 4.76 |
| 2013-01-11 | 7.54 |
| 2013-01-10 | 11.25 |
| 2013-01-09 | 6.15 |
| 2013-01-08 | 8.01 |
| 2013-01-07 | 9.40 |
| 2013-01-04 | 9.40 |
| 2013-01-03 | 10.32 |
| 2013-01-02 | 4.30 |
| 2012-12-31 | 0.59 |
| 2012-12-28 | 0.13 |
| 2012-12-27 | -1.27 |
| 2012-12-24 | -3.58 |
| 2012-12-21 | -2.19 |
| 2012-12-20 | -4.51 |
| 2012-12-19 | -3.58 |
| 2012-12-18 | -0.80 |
| 2012-12-17 | -2.66 |
| 2012-12-14 | -6.83 |
| 2012-12-13 | -11.00 |
| 2012-12-12 | -17.03 |
| 2012-12-11 | -17.03 |
| 2012-12-10 | -15.64 |
| 2012-12-07 | -17.49 |
| 2012-12-06 | -18.42 |
| 2012-12-05 | -19.81 |
| 2012-12-04 | -21.20 |
| 2012-12-03 | -16.56 |
| 2012-11-30 | -16.10 |
| 2012-11-29 | -15.64 |
| 2012-11-28 | -18.88 |
| 2012-11-27 | -16.10 |
| 2012-11-26 | -14.24 |
| 2012-11-23 | -14.24 |
| 2012-11-22 | -13.32 |
| 2012-11-21 | -14.24 |
| 2012-11-20 | -13.32 |
| 2012-11-19 | -14.24 |
| 2012-11-16 | -14.71 |
| 2012-11-15 | -14.24 |
| 2012-11-14 | -16.56 |
| 2012-11-13 | -16.10 |
| 2012-11-12 | -14.71 |
| 2012-11-09 | -15.17 |
| 2012-11-08 | -14.71 |
| 2012-11-07 | -11.93 |
| 2012-11-06 | -11.93 |
| 2012-11-05 | -11.00 |
| 2012-11-02 | -11.93 |
| 2012-11-01 | -12.39 |
| 2012-10-31 | -14.71 |
| 2012-10-30 | -20.27 |
| 2012-10-29 | -17.49 |
| 2012-10-26 | -18.42 |
| 2012-10-25 | -13.32 |
| 2012-10-24 | -11.46 |
| 2012-10-22 | -12.39 |
| 2012-10-19 | -11.93 |
| 2012-10-18 | -11.93 |
| 2012-10-17 | -12.85 |
| 2012-10-16 | -12.85 |
| 2012-10-15 | -10.54 |
| 2012-10-12 | -11.46 |
| 2012-10-11 | -13.32 |
| 2012-10-10 | -13.32 |
| 2012-10-09 | -17.49 |
| 2012-10-08 | -25.37 |
| 2012-10-05 | -25.37 |
| 2012-10-04 | -27.69 |
| 2012-10-03 | -27.22 |
| 2012-09-28 | -27.22 |
| 2012-09-27 | -27.69 |
| 2012-09-26 | -29.08 |
| 2012-09-25 | -28.15 |
| 2012-09-24 | -27.22 |
| 2012-09-21 | -25.83 |
| 2012-09-20 | -29.08 |
| 2012-09-19 | -25.37 |
| 2012-09-18 | -26.76 |
| 2012-09-17 | -25.83 |
| 2012-09-14 | -21.66 |
| 2012-09-13 | -22.12 |
| 2012-09-12 | -21.20 |
| 2012-09-11 | -22.59 |
| 2012-09-10 | -22.59 |
| 2012-09-07 | -27.22 |
| 2012-09-06 | -31.86 |
| 2012-09-05 | -40.20 |
| 2012-09-04 | -38.35 |
| 2012-09-03 | -37.89 |
| 2012-08-31 | -38.35 |
| 2012-08-30 | -35.10 |
| 2012-08-29 | -34.18 |
| 2012-08-28 | -31.86 |
| 2012-08-27 | -31.86 |
| 2012-08-24 | -28.61 |
| 2012-08-23 | -29.54 |
| 2012-08-22 | -34.18 |
| 2012-08-21 | -33.71 |
| 2012-08-20 | -34.18 |
| 2012-08-17 | -33.71 |
| 2012-08-16 | -33.71 |
| 2012-08-15 | -33.71 |
| 2012-08-14 | -33.71 |
| 2012-08-13 | -33.71 |
| 2012-08-10 | -32.79 |
| 2012-08-09 | -31.86 |
| 2012-08-08 | -33.71 |
| 2012-08-07 | -31.40 |
| 2012-08-06 | -33.25 |
| 2012-08-03 | -36.03 |
| 2012-08-02 | -35.10 |
| 2012-08-01 | -35.10 |
| 2012-07-31 | -35.57 |
| 2012-07-30 | -34.64 |
| 2012-07-27 | -36.03 |
| 2012-07-26 | -35.57 |
| 2012-07-25 | -32.79 |
| 2012-07-24 | -29.08 |
| 2012-07-23 | -25.37 |
| 2012-07-20 | -21.66 |
| 2012-07-19 | -21.20 |
| 2012-07-18 | -20.27 |
| 2012-07-17 | -17.49 |
| 2012-07-16 | -17.95 |
| 2012-07-13 | -18.42 |
| 2012-07-12 | -17.95 |
| 2012-07-11 | -17.49 |
| 2012-07-10 | -19.34 |
| 2012-07-09 | -16.56 |
| 2012-07-06 | -14.71 |
| 2012-07-05 | -17.03 |
| 2012-07-04 | -16.10 |
| 2012-07-03 | -17.03 |
| 2012-06-29 | -14.71 |
| 2012-06-28 | -17.03 |
| 2012-06-27 | -14.71 |
| 2012-06-26 | -12.39 |
| 2012-06-25 | -12.85 |
| 2012-06-22 | -11.00 |
| 2012-06-21 | -7.29 |
| 2012-06-20 | -5.44 |
| 2012-06-19 | -8.22 |
| 2012-06-18 | -7.29 |
| 2012-06-15 | -7.75 |
| 2012-06-14 | -7.75 |
| 2012-06-13 | -8.22 |
| 2012-06-12 | -7.75 |
| 2012-06-11 | -10.07 |
| 2012-06-08 | -12.39 |
| 2012-06-07 | -13.78 |
| 2012-06-06 | -10.07 |
| 2012-06-05 | -10.07 |
| 2012-06-04 | -10.54 |
| 2012-06-01 | -3.58 |
| 2012-05-31 | -6.36 |
| 2012-05-30 | -12.85 |
| 2012-05-29 | -11.03 |
| 2012-05-28 | -16.96 |
| 2012-05-25 | -15.59 |
| 2012-05-24 | -16.05 |
| 2012-05-23 | -15.59 |
| 2012-05-22 | -15.14 |
| 2012-05-21 | -21.07 |
| 2012-05-18 | -21.52 |
| 2012-05-17 | -18.79 |
| 2012-05-16 | -21.07 |
| 2012-05-15 | -17.87 |
| 2012-05-14 | -16.96 |
| 2012-05-11 | -14.22 |
| 2012-05-10 | -9.20 |
| 2012-05-09 | -8.75 |
| 2012-05-08 | -6.47 |
| 2012-05-07 | -7.38 |
| 2012-05-04 | -5.10 |
| 2012-05-03 | -1.45 |
| 2012-05-02 | 0.38 |
| 2012-04-30 | -2.36 |
| 2012-04-27 | -10.12 |
| 2012-04-26 | -7.38 |
| 2012-04-25 | -10.12 |
| 2012-04-24 | -7.38 |
| 2012-04-23 | -6.01 |
| 2012-04-20 | -4.64 |
| 2012-04-19 | -6.01 |
| 2012-04-18 | -5.10 |
| 2012-04-17 | -3.73 |
| 2012-04-16 | -1.90 |
| 2012-04-13 | -2.82 |
| 2012-04-12 | -0.53 |
| 2012-04-11 | -0.08 |
| 2012-04-10 | -0.08 |
| 2012-04-05 | -0.08 |
| 2012-04-03 | 2.20 |
| 2012-04-02 | -6.47 |
| 2012-03-30 | -6.01 |
| 2012-03-29 | -0.99 |
| 2012-03-28 | 3.12 |
| 2012-03-27 | 8.59 |
| 2012-03-26 | 5.85 |
| 2012-03-23 | -0.53 |
| 2012-03-22 | -0.53 |
| 2012-03-21 | -4.64 |
| 2012-03-20 | -4.64 |
| 2012-03-19 | -0.53 |
| 2012-03-16 | 1.75 |
| 2012-03-15 | 4.48 |
| 2012-03-14 | 8.13 |
| 2012-03-13 | 7.22 |
| 2012-03-12 | 11.33 |
| 2012-03-09 | 13.61 |
| 2012-03-08 | 14.98 |
| 2012-03-07 | 12.24 |
| 2012-03-06 | 19.08 |
| 2012-03-05 | 27.30 |
| 2012-03-02 | 19.54 |
| 2012-03-01 | 18.17 |
| 2012-02-29 | 20.91 |
| 2012-02-28 | 20.91 |
| 2012-02-27 | 19.08 |
| 2012-02-24 | 14.98 |
| 2012-02-23 | 15.89 |
| 2012-02-22 | 19.08 |
| 2012-02-21 | 14.52 |
| 2012-02-20 | 15.43 |
| 2012-02-17 | 17.26 |
| 2012-02-16 | 12.24 |
| 2012-02-15 | 10.87 |
| 2012-02-14 | 10.42 |
| 2012-02-13 | 10.42 |
| 2012-02-10 | 15.43 |
| 2012-02-09 | 20.91 |
| 2012-02-08 | 15.43 |
| 2012-02-07 | 14.07 |
| 2012-02-06 | 16.80 |
| 2012-02-03 | 6.77 |
| 2012-02-02 | 4.03 |
| 2012-02-01 | 1.75 |
| 2012-01-31 | 0.83 |
| 2012-01-30 | 1.29 |
| 2012-01-27 | 3.57 |
| 2012-01-26 | 3.57 |
| 2012-01-20 | 3.57 |
| 2012-01-19 | -2.36 |
| 2012-01-18 | -2.82 |
| 2012-01-17 | -3.73 |
| 2012-01-16 | -5.10 |
| 2012-01-13 | -1.90 |
| 2012-01-12 | -0.99 |
| 2012-01-11 | -1.90 |
| 2012-01-10 | -0.99 |
| 2012-01-09 | -3.27 |
| 2012-01-06 | -1.90 |
| 2012-01-05 | -0.99 |
| 2012-01-04 | 2.20 |
| 2012-01-03 | 2.20 |
| 2011-12-30 | 2.66 |
| 2011-12-29 | 4.48 |
| 2011-12-28 | 5.85 |
| 2011-12-23 | 7.22 |
| 2011-12-22 | 3.12 |
| 2011-12-21 | -0.53 |
| 2011-12-20 | -2.82 |
| 2011-12-19 | -1.90 |
| 2011-12-16 | 0.38 |
| 2011-12-15 | -0.99 |
| 2011-12-14 | 1.75 |
| 2011-12-13 | 4.03 |
| 2011-12-12 | 8.13 |
| 2011-12-09 | 9.50 |
| 2011-12-08 | 13.61 |
| 2011-12-07 | 11.33 |
| 2011-12-06 | 5.85 |
| 2011-12-05 | 6.77 |
| 2011-12-02 | 6.77 |
| 2011-12-01 | 8.59 |
| 2011-11-30 | -0.99 |
| 2011-11-29 | 2.66 |
| 2011-11-28 | 0.38 |
| 2011-11-25 | -3.27 |
| 2011-11-24 | -2.36 |
| 2011-11-23 | -3.27 |
| 2011-11-22 | 0.83 |
| 2011-11-21 | 2.20 |
| 2011-11-18 | 4.94 |
| 2011-11-17 | 7.22 |
| 2011-11-16 | 8.13 |
| 2011-11-15 | 13.15 |
| 2011-11-14 | 16.35 |
| 2011-11-11 | 10.87 |
| 2011-11-10 | 4.48 |
| 2011-11-09 | 11.33 |
| 2011-11-08 | 13.61 |
| 2011-11-07 | 21.37 |
| 2011-11-04 | 24.10 |
| 2011-11-03 | 22.28 |
| 2011-11-02 | 23.19 |
| 2011-11-01 | 17.26 |
| 2011-10-31 | 25.02 |
| 2011-10-28 | 27.30 |
| 2011-10-27 | 28.67 |
| 2011-10-26 | 6.77 |
| 2011-10-25 | -0.08 |
| 2011-10-24 | 0.83 |
| 2011-10-21 | -5.55 |
| 2011-10-20 | -5.55 |
| 2011-10-19 | -2.36 |
| 2011-10-18 | -5.55 |
| 2011-10-17 | 5.85 |
| 2011-10-14 | 8.59 |
| 2011-10-13 | 4.03 |
| 2011-10-12 | -7.84 |
| 2011-10-11 | -16.05 |
| 2011-10-10 | -19.70 |
| 2011-10-07 | -17.42 |
| 2011-10-06 | -11.49 |
| 2011-10-04 | -18.79 |
| 2011-10-03 | -16.50 |
| 2011-09-30 | -9.20 |
| 2011-09-28 | -9.20 |
| 2011-09-27 | -7.38 |
| 2011-09-26 | -8.75 |
| 2011-09-23 | -8.29 |
| 2011-09-22 | -8.75 |
| 2011-09-21 | -8.75 |
| 2011-09-20 | -9.20 |
| 2011-09-19 | -3.27 |
| 2011-09-16 | 1.75 |
| 2011-09-15 | -0.53 |
| 2011-09-14 | -1.90 |
| 2011-09-12 | -0.99 |
| 2011-09-09 | -3.27 |
| 2011-09-08 | 0.83 |
| 2011-09-07 | 3.12 |
| 2011-09-06 | 1.29 |
| 2011-09-05 | 9.50 |
| 2011-09-02 | 8.60 |
| 2011-09-01 | 10.86 |
| 2011-08-31 | 9.05 |
| 2011-08-30 | 7.69 |
| 2011-08-29 | 3.62 |
| 2011-08-26 | 4.07 |
| 2011-08-25 | -2.71 |
| 2011-08-24 | -12.22 |
| 2011-08-23 | 13.58 |
| 2011-08-22 | 28.06 |
| 2011-08-19 | 36.20 |
| 2011-08-18 | 40.27 |
| 2011-08-17 | 45.70 |
| 2011-08-16 | 45.70 |
| 2011-08-15 | 37.56 |
| 2011-08-12 | 36.20 |
| 2011-08-11 | 44.80 |
| 2011-08-10 | 57.01 |
| 2011-08-09 | 59.28 |
| 2011-08-08 | 58.37 |
| 2011-08-05 | 62.90 |
| 2011-08-04 | 81.90 |
| 2011-08-03 | 77.38 |
| 2011-08-02 | 85.52 |
| 2011-08-01 | 88.69 |
| 2011-07-29 | 90.50 |
| 2011-07-28 | 90.95 |
| 2011-07-27 | 100.45 |
| 2011-07-26 | 94.12 |
| 2011-07-25 | 71.95 |
| 2011-07-22 | 112.67 |
| 2011-07-21 | 109.50 |
| 2011-07-20 | 115.84 |
| 2011-07-19 | 114.48 |
| 2011-07-18 | 116.74 |
| 2011-07-15 | 120.36 |
| 2011-07-14 | 125.79 |
| 2011-07-13 | 131.22 |
| 2011-07-12 | 130.32 |
| 2011-07-11 | 135.30 |
| 2011-07-08 | 146.61 |
| 2011-07-07 | 154.75 |
| 2011-07-06 | 155.21 |
| 2011-07-05 | 156.11 |
| 2011-07-04 | 154.75 |
| 2011-06-30 | 146.61 |
| 2011-06-29 | 150.68 |
| 2011-06-28 | 149.78 |
| 2011-06-27 | 161.54 |
| 2011-06-24 | 140.73 |
| 2011-06-23 | 128.96 |
| 2011-06-22 | 119.91 |
| 2011-06-21 | 114.93 |
| 2011-06-20 | 114.93 |
| 2011-06-17 | 125.34 |
| 2011-06-16 | 127.60 |
| 2011-06-15 | 129.87 |
| 2011-06-14 | 122.63 |
| 2011-06-13 | 131.22 |
| 2011-06-10 | 142.08 |
| 2011-06-09 | 139.82 |
| 2011-06-08 | 143.89 |
| 2011-06-07 | 140.73 |
| 2011-06-03 | 144.80 |
| 2011-06-02 | 143.44 |
| 2011-06-01 | 146.16 |
| 2011-05-31 | 148.42 |
| 2011-05-30 | 147.97 |
| 2011-05-27 | 142.99 |
| 2011-05-26 | 151.13 |
| 2011-05-25 | 161.54 |
| 2011-05-24 | 164.71 |
| 2011-05-23 | 160.64 |
| 2011-05-20 | 169.69 |
| 2011-05-19 | 174.21 |
| 2011-05-18 | 171.04 |
| 2011-05-17 | 170.14 |
| 2011-05-16 | 173.76 |
| 2011-05-13 | 176.02 |
| 2011-05-12 | 171.49 |
| 2011-05-11 | 176.02 |
| 2011-05-09 | 175.57 |
| 2011-05-06 | 173.30 |
| 2011-05-05 | 173.30 |
| 2011-05-04 | 187.62 |
| 2011-05-03 | 199.70 |
| 2011-04-29 | 204.17 |
| 2011-04-28 | 197.91 |
| 2011-04-27 | 208.64 |
| 2011-04-26 | 195.67 |
| 2011-04-21 | 201.49 |
| 2011-04-20 | 195.22 |
| 2011-04-19 | 191.20 |
| 2011-04-18 | 191.20 |
| 2011-04-15 | 187.62 |
| 2011-04-14 | 189.41 |
| 2011-04-13 | 190.75 |
| 2011-04-12 | 192.54 |
| 2011-04-11 | 192.09 |
| 2011-04-08 | 187.17 |
| 2011-04-07 | 181.36 |
| 2011-04-06 | 179.12 |
| 2011-04-04 | 181.80 |
| 2011-04-01 | 169.73 |
| 2011-03-31 | 170.17 |
| 2011-03-30 | 170.17 |
| 2011-03-29 | 166.60 |
| 2011-03-28 | 174.20 |
| 2011-03-25 | 175.09 |
| 2011-03-24 | 172.41 |
| 2011-03-23 | 177.78 |
| 2011-03-22 | 172.41 |
| 2011-03-21 | 164.81 |
| 2011-03-18 | 167.04 |
| 2011-03-17 | 160.33 |
| 2011-03-16 | 167.49 |
| 2011-03-15 | 168.38 |
| 2011-03-14 | 174.20 |
| 2011-03-11 | 167.04 |
| 2011-03-10 | 171.07 |
| 2011-03-09 | 174.65 |
| 2011-03-08 | 175.99 |
| 2011-03-07 | 175.54 |
| 2011-03-04 | 177.33 |
| 2011-03-03 | 167.49 |
| 2011-03-02 | 169.28 |
| 2011-03-01 | 169.28 |
| 2011-02-28 | 176.44 |
| 2011-02-25 | 166.15 |
| 2011-02-24 | 168.38 |
| 2011-02-23 | 170.62 |
| 2011-02-22 | 180.46 |
| 2011-02-21 | 191.20 |
| 2011-02-18 | 194.78 |
| 2011-02-17 | 202.83 |
| 2011-02-16 | 210.43 |
| 2011-02-15 | 204.62 |
| 2011-02-14 | 192.99 |
| 2011-02-11 | 199.70 |
| 2011-02-10 | 199.70 |
| 2011-02-09 | 201.04 |
| 2011-02-08 | 206.41 |
| 2011-02-07 | 182.70 |
| 2011-02-02 | 179.12 |
| 2011-02-01 | 176.44 |
| 2011-01-31 | 166.60 |
| 2011-01-28 | 168.38 |
| 2011-01-27 | 167.94 |
| 2011-01-26 | 168.38 |
| 2011-01-25 | 168.83 |
| 2011-01-24 | 166.60 |
| 2011-01-21 | 167.49 |
| 2011-01-20 | 170.17 |
| 2011-01-19 | 176.88 |
| 2011-01-18 | 171.52 |
| 2011-01-17 | 180.46 |
| 2011-01-14 | 179.12 |
| 2011-01-13 | 166.15 |
| 2011-01-12 | 169.28 |
| 2011-01-11 | 166.15 |
| 2011-01-10 | 164.81 |
| 2011-01-07 | 166.60 |
| 2011-01-06 | 175.09 |
| 2011-01-05 | 175.99 |
| 2011-01-04 | 162.12 |
| 2011-01-03 | 154.97 |
| 2010-12-31 | 153.18 |
| 2010-12-30 | 154.52 |
| 2010-12-29 | 155.41 |
| 2010-12-28 | 155.41 |
| 2010-12-24 | 162.12 |
| 2010-12-23 | 158.54 |
| 2010-12-22 | 160.78 |
| 2010-12-21 | 165.70 |
| 2010-12-20 | 165.70 |
| 2010-12-17 | 165.25 |
| 2010-12-16 | 166.15 |
| 2010-12-15 | 186.28 |
| 2010-12-14 | 185.83 |
| 2010-12-13 | 184.49 |
| 2010-12-10 | 188.07 |
| 2010-12-09 | 172.86 |
| 2010-12-08 | 162.57 |
| 2010-12-07 | 163.46 |
| 2010-12-06 | 161.23 |
| 2010-12-03 | 161.67 |
| 2010-12-02 | 162.12 |
| 2010-12-01 | 159.44 |
| 2010-11-30 | 152.73 |
| 2010-11-29 | 154.52 |
| 2010-11-26 | 148.70 |
| 2010-11-25 | 152.73 |
| 2010-11-24 | 155.41 |
| 2010-11-23 | 154.52 |
| 2010-11-22 | 156.75 |
| 2010-11-19 | 154.07 |
| 2010-11-18 | 154.07 |
| 2010-11-17 | 137.97 |
| 2010-11-16 | 159.44 |
| 2010-11-15 | 162.57 |
| 2010-11-12 | 171.96 |
| 2010-11-11 | 175.54 |
| 2010-11-10 | 170.62 |
| 2010-11-09 | 170.17 |
| 2010-11-08 | 185.38 |
| 2010-11-05 | 184.93 |
| 2010-11-04 | 185.38 |
| 2010-11-03 | 190.75 |
| 2010-11-02 | 185.83 |
| 2010-11-01 | 172.41 |
| 2010-10-29 | 171.07 |
| 2010-10-28 | 168.38 |
| 2010-10-27 | 162.57 |
| 2010-10-26 | 162.12 |
| 2010-10-25 | 168.83 |
| 2010-10-22 | 164.81 |
| 2010-10-21 | 160.33 |
| 2010-10-20 | 159.89 |
| 2010-10-19 | 161.67 |
| 2010-10-18 | 154.52 |
| 2010-10-15 | 159.44 |
| 2010-10-14 | 164.36 |
| 2010-10-13 | 167.04 |
| 2010-10-12 | 160.78 |
| 2010-10-11 | 168.38 |
| 2010-10-08 | 163.02 |
| 2010-10-07 | 166.15 |
| 2010-10-06 | 168.38 |
| 2010-10-05 | 172.86 |
| 2010-10-04 | 185.83 |
| 2010-09-30 | 180.01 |
| 2010-09-29 | 170.62 |
| 2010-09-28 | 177.78 |
| 2010-09-27 | 181.36 |
| 2010-09-24 | 178.67 |
| 2010-09-22 | 160.33 |
| 2010-09-21 | 152.28 |
| 2010-09-20 | 160.78 |
| 2010-09-17 | 161.23 |
| 2010-09-16 | 143.78 |
| 2010-09-15 | 148.70 |
| 2010-09-14 | 143.78 |
| 2010-09-13 | 136.63 |
| 2010-09-10 | 131.26 |
| 2010-09-09 | 135.73 |
| 2010-09-08 | 141.99 |
| 2010-09-07 | 147.81 |
| 2010-09-06 | 133.05 |
| 2010-09-03 | 119.18 |
| 2010-09-02 | 116.94 |
| 2010-09-01 | 114.71 |
| 2010-08-31 | 119.18 |
| 2010-08-30 | 120.08 |
| 2010-08-27 | 119.63 |
| 2010-08-26 | 122.31 |
| 2010-08-25 | 125.00 |
| 2010-08-24 | 129.92 |
| 2010-08-23 | 129.02 |
| 2010-08-20 | 133.94 |
| 2010-08-19 | 142.44 |
| 2010-08-18 | 147.36 |
| 2010-08-17 | 149.15 |
| 2010-08-16 | 146.02 |
| 2010-08-13 | 153.18 |
| 2010-08-12 | 151.39 |
| 2010-08-11 | 161.23 |
| 2010-08-10 | 154.07 |
| 2010-08-09 | 145.12 |
| 2010-08-06 | 142.89 |
| 2010-08-05 | 141.55 |
| 2010-08-04 | 144.23 |
| 2010-08-03 | 144.68 |
| 2010-08-02 | 141.99 |
| 2010-07-30 | 141.99 |
| 2010-07-29 | 139.76 |
| 2010-07-28 | 127.23 |
| 2010-07-27 | 122.76 |
| 2010-07-26 | 122.76 |
| 2010-07-23 | 123.65 |
| 2010-07-22 | 123.21 |
| 2010-07-21 | 121.86 |
| 2010-07-20 | 122.31 |
| 2010-07-19 | 117.39 |
| 2010-07-16 | 119.18 |
| 2010-07-15 | 122.31 |
| 2010-07-14 | 123.65 |
| 2010-07-13 | 122.31 |
| 2010-07-12 | 123.65 |
| 2010-07-09 | 124.10 |
| 2010-07-08 | 123.21 |
| 2010-07-07 | 123.21 |
| 2010-07-06 | 128.13 |
| 2010-07-05 | 125.89 |
| 2010-07-02 | 129.47 |
| 2010-06-30 | 126.78 |
| 2010-06-29 | 127.68 |
| 2010-06-28 | 133.49 |
| 2010-06-25 | 128.13 |
| 2010-06-24 | 130.36 |
| 2010-06-23 | 132.60 |
| 2010-06-22 | 137.07 |
| 2010-06-21 | 142.89 |
| 2010-06-18 | 141.10 |
| 2010-06-17 | 141.10 |
| 2010-06-15 | 136.63 |
| 2010-06-14 | 136.18 |
| 2010-06-11 | 129.02 |
| 2010-06-10 | 131.71 |
| 2010-06-09 | 137.07 |
| 2010-06-08 | 140.65 |
| 2010-06-07 | 141.10 |
| 2010-06-04 | 134.84 |
| 2010-06-03 | 127.68 |
| 2010-06-02 | 125.89 |
| 2010-06-01 | 125.00 |
| 2010-05-31 | 123.65 |
| 2010-05-28 | 122.31 |
| 2010-05-27 | 123.21 |
| 2010-05-26 | 123.65 |
| 2010-05-25 | 123.65 |
| 2010-05-24 | 129.47 |
| 2010-05-20 | 134.84 |
| 2010-05-19 | 150.49 |
| 2010-05-18 | 157.20 |
| 2010-05-17 | 159.44 |
| 2010-05-14 | 167.94 |
| 2010-05-13 | 163.02 |
| 2010-05-12 | 157.65 |
| 2010-05-11 | 163.91 |
| 2010-05-10 | 167.04 |
| 2010-05-07 | 157.20 |
| 2010-05-06 | 168.29 |
| 2010-05-05 | 177.16 |
| 2010-05-04 | 178.93 |
| 2010-05-03 | 179.37 |
| 2010-04-30 | 180.26 |
| 2010-04-29 | 178.93 |
| 2010-04-28 | 173.17 |
| 2010-04-27 | 172.72 |
| 2010-04-26 | 176.71 |
| 2010-04-23 | 178.04 |
| 2010-04-22 | 192.68 |
| 2010-04-21 | 189.13 |
| 2010-04-20 | 179.82 |
| 2010-04-19 | 166.51 |
| 2010-04-16 | 175.83 |
| 2010-04-15 | 176.27 |
| 2010-04-14 | 175.83 |
| 2010-04-13 | 174.94 |
| 2010-04-12 | 175.38 |
| 2010-04-09 | 170.51 |
| 2010-04-08 | 170.06 |
| 2010-04-07 | 167.84 |
| 2010-04-01 | 170.51 |
| 2010-03-31 | 166.07 |
| 2010-03-30 | 162.52 |
| 2010-03-29 | 169.62 |
| 2010-03-26 | 166.96 |
| 2010-03-25 | 166.07 |
| 2010-03-24 | 162.08 |
| 2010-03-23 | 166.07 |
| 2010-03-22 | 167.84 |
| 2010-03-19 | 169.18 |
| 2010-03-18 | 163.85 |
| 2010-03-17 | 159.86 |
| 2010-03-16 | 159.86 |
| 2010-03-15 | 159.42 |
| 2010-03-12 | 158.09 |
| 2010-03-11 | 150.11 |
| 2010-03-10 | 148.78 |
| 2010-03-09 | 148.33 |
| 2010-03-08 | 140.35 |
| 2010-03-05 | 139.02 |
| 2010-03-04 | 139.91 |
| 2010-03-03 | 149.66 |
| 2010-03-02 | 148.33 |
| 2010-03-01 | 142.57 |
| 2010-02-26 | 120.84 |
| 2010-02-25 | 107.09 |
| 2010-02-24 | 110.20 |
| 2010-02-23 | 109.31 |
| 2010-02-22 | 117.73 |
| 2010-02-19 | 121.73 |
| 2010-02-18 | 122.17 |
| 2010-02-17 | 117.73 |
| 2010-02-12 | 119.07 |
| 2010-02-11 | 122.17 |
| 2010-02-10 | 125.72 |
| 2010-02-09 | 117.73 |
| 2010-02-08 | 127.93 |
| 2010-02-05 | 121.73 |
| 2010-02-04 | 127.93 |
| 2010-02-03 | 124.39 |
| 2010-02-02 | 123.94 |
| 2010-02-01 | 121.73 |
| 2010-01-29 | 134.14 |
| 2010-01-28 | 131.93 |
| 2010-01-27 | 117.29 |
| 2010-01-26 | 123.94 |
| 2010-01-25 | 139.46 |
| 2010-01-22 | 143.45 |
| 2010-01-21 | 153.21 |
| 2010-01-20 | 162.97 |
| 2010-01-19 | 163.41 |
| 2010-01-18 | 159.86 |
| 2010-01-15 | 154.98 |
| 2010-01-14 | 156.76 |
| 2010-01-13 | 154.10 |
| 2010-01-12 | 157.20 |
| 2010-01-11 | 155.87 |
| 2010-01-08 | 161.64 |
| 2010-01-07 | 161.19 |
| 2010-01-06 | 170.51 |
| 2010-01-05 | 178.93 |
| 2010-01-04 | 178.49 |
| 2009-12-31 | 182.48 |
| 2009-12-30 | 184.70 |
| 2009-12-29 | 178.04 |
| 2009-12-28 | 166.07 |
| 2009-12-24 | 152.77 |
| 2009-12-23 | 153.21 |
| 2009-12-22 | 150.55 |
| 2009-12-21 | 145.67 |
| 2009-12-18 | 143.45 |
| 2009-12-17 | 150.55 |
| 2009-12-16 | 148.78 |
| 2009-12-15 | 152.77 |
| 2009-12-14 | 149.22 |
| 2009-12-11 | 142.12 |
| 2009-12-10 | 137.25 |
| 2009-12-09 | 146.12 |
| 2009-12-08 | 151.44 |
| 2009-12-07 | 152.77 |
| 2009-12-04 | 152.77 |
| 2009-12-03 | 149.22 |
| 2009-12-02 | 145.67 |
| 2009-12-01 | 143.90 |
| 2009-11-30 | 131.48 |
| 2009-11-27 | 123.50 |
| 2009-11-26 | 124.83 |
| 2009-11-25 | 124.39 |
| 2009-11-24 | 124.83 |
| 2009-11-23 | 119.51 |
| 2009-11-20 | 117.73 |
| 2009-11-19 | 125.72 |
| 2009-11-18 | 119.95 |
| 2009-11-17 | 111.97 |
| 2009-11-16 | 113.74 |
| 2009-11-13 | 116.40 |
| 2009-11-12 | 115.52 |
| 2009-11-11 | 120.84 |
| 2009-11-10 | 123.06 |
| 2009-11-09 | 123.06 |
| 2009-11-06 | 122.61 |
| 2009-11-05 | 111.08 |
| 2009-11-04 | 111.97 |
| 2009-11-03 | 107.54 |
| 2009-11-02 | 108.42 |
| 2009-10-30 | 119.51 |
| 2009-10-29 | 111.97 |
| 2009-10-28 | 129.71 |
| 2009-10-27 | 121.73 |
| 2009-10-23 | 129.71 |
| 2009-10-22 | 131.93 |
| 2009-10-21 | 123.94 |
| 2009-10-20 | 116.40 |
| 2009-10-19 | 117.73 |
| 2009-10-16 | 107.09 |
| 2009-10-15 | 109.75 |
| 2009-10-14 | 105.76 |
| 2009-10-13 | 99.55 |
| 2009-10-12 | 92.90 |
| 2009-10-09 | 90.68 |
| 2009-10-08 | 90.68 |
| 2009-10-07 | 93.79 |
| 2009-10-06 | 86.25 |
| 2009-10-05 | 81.82 |
| 2009-10-02 | 77.82 |
| 2009-09-30 | 77.38 |
| 2009-09-29 | 82.26 |
| 2009-09-28 | 88.47 |
| 2009-09-25 | 96.01 |
| 2009-09-24 | 94.23 |
| 2009-09-23 | 95.12 |
| 2009-09-22 | 93.34 |
| 2009-09-21 | 94.23 |
| 2009-09-18 | 89.35 |
| 2009-09-17 | 85.81 |
| 2009-09-16 | 84.92 |
| 2009-09-15 | 84.03 |
| 2009-09-14 | 81.82 |
| 2009-09-11 | 77.38 |
| 2009-09-10 | 79.15 |
| 2009-09-09 | 76.05 |
| 2009-09-08 | 81.82 |
| 2009-09-07 | 79.60 |
| 2009-09-04 | 77.38 |
| 2009-09-03 | 64.96 |
| 2009-09-02 | 58.76 |
| 2009-09-01 | 61.42 |
| 2009-08-31 | 55.21 |
| 2009-08-28 | 71.62 |
| 2009-08-27 | 72.50 |
| 2009-08-26 | 70.73 |
| 2009-08-25 | 75.16 |
| 2009-08-24 | 81.82 |
| 2009-08-21 | 76.05 |
| 2009-08-20 | 72.95 |
| 2009-08-19 | 66.74 |
| 2009-08-18 | 76.49 |
| 2009-08-17 | 82.26 |
| 2009-08-14 | 94.68 |
| 2009-08-13 | 87.58 |
| 2009-08-12 | 96.01 |
| 2009-08-11 | 73.83 |
| 2009-08-10 | 65.41 |
| 2009-08-07 | 62.30 |
| 2009-08-06 | 56.98 |
| 2009-08-05 | 44.12 |
| 2009-08-04 | 44.57 |
| 2009-08-03 | 39.69 |
| 2009-07-31 | 38.36 |
| 2009-07-30 | 30.37 |
| 2009-07-29 | 32.15 |
| 2009-07-28 | 42.79 |
| 2009-07-27 | 45.45 |
| 2009-07-24 | 46.78 |
| 2009-07-23 | 46.78 |
| 2009-07-22 | 48.11 |
| 2009-07-21 | 45.01 |
| 2009-07-20 | 46.34 |
| 2009-07-17 | 40.57 |
| 2009-07-16 | 37.91 |
| 2009-07-15 | 37.91 |
| 2009-07-14 | 33.04 |
| 2009-07-13 | 31.26 |
| 2009-07-10 | 33.04 |
| 2009-07-09 | 33.04 |
| 2009-07-08 | 34.81 |
| 2009-07-07 | 32.59 |
| 2009-07-06 | 33.92 |
| 2009-07-03 | 33.04 |
| 2009-07-02 | 26.38 |
| 2009-06-30 | 33.48 |
| 2009-06-29 | 37.47 |
| 2009-06-26 | 36.58 |
| 2009-06-25 | 37.91 |
| 2009-06-24 | 35.70 |
| 2009-06-23 | 32.59 |
| 2009-06-22 | 35.70 |
| 2009-06-19 | 36.14 |
| 2009-06-18 | 36.58 |
| 2009-06-17 | 35.70 |
| 2009-06-16 | 37.47 |
| 2009-06-15 | 37.47 |
| 2009-06-12 | 36.58 |
| 2009-06-11 | 35.25 |
| 2009-06-10 | 37.91 |
| 2009-06-09 | 36.14 |
| 2009-06-08 | 35.25 |
| 2009-06-05 | 34.37 |
| 2009-06-04 | 41.02 |
| 2009-06-03 | 49.89 |
| 2009-06-02 | 49.44 |
| 2009-06-01 | 46.34 |
| 2009-05-29 | 39.24 |
| 2009-05-27 | 43.68 |
| 2009-05-26 | 34.81 |
| 2009-05-25 | 34.81 |
| 2009-05-22 | 28.60 |
| 2009-05-21 | 26.38 |
| 2009-05-20 | 21.95 |
| 2009-05-19 | 14.41 |
| 2009-05-18 | 10.92 |
| 2009-05-15 | 5.68 |
| 2009-05-14 | 2.62 |
| 2009-05-13 | 6.11 |
| 2009-05-12 | 5.68 |
| 2009-05-11 | 8.30 |
| 2009-05-08 | 13.97 |
| 2009-05-07 | 14.85 |
| 2009-05-06 | 8.73 |
| 2009-05-05 | 14.41 |
| 2009-05-04 | 15.28 |
| 2009-04-30 | 13.97 |
| 2009-04-29 | 10.92 |
| 2009-04-28 | 15.72 |
| 2009-04-27 | 12.23 |
| 2009-04-24 | 10.04 |
| 2009-04-23 | 3.06 |
| 2009-04-22 | 0.44 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | -4.80 |
| 2009-04-17 | -3.93 |
| 2009-04-16 | -5.68 |
| 2009-04-15 | -6.55 |
| 2009-04-14 | -3.49 |
| 2009-04-09 | -6.11 |
| 2009-04-08 | -8.30 |
| 2009-04-07 | -7.86 |
| 2009-04-06 | -8.30 |
| 2009-04-03 | -12.66 |
| 2009-04-02 | -20.52 |
| 2009-04-01 | -24.02 |
| 2009-03-31 | -27.51 |
| 2009-03-30 | -30.13 |
| 2009-03-27 | -29.69 |
| 2009-03-26 | -29.26 |
| 2009-03-25 | -28.38 |
| 2009-03-24 | -30.57 |
| 2009-03-23 | -30.13 |
| 2009-03-20 | -29.69 |
| 2009-03-19 | -27.95 |
| 2009-03-18 | -27.95 |
| 2009-03-17 | -28.38 |
| 2009-03-16 | -28.82 |
| 2009-03-13 | -29.69 |
| 2009-03-12 | -28.38 |
| 2009-03-11 | -28.38 |
| 2009-03-10 | -29.26 |
| 2009-03-09 | -28.38 |
| 2009-03-06 | -27.51 |
| 2009-03-05 | -28.38 |
| 2009-03-04 | -36.68 |
| 2009-03-03 | -40.61 |
| 2009-03-02 | -36.68 |
| 2009-02-27 | -38.43 |
| 2009-02-26 | -34.06 |
| 2009-02-25 | -31.00 |
| 2009-02-24 | -30.13 |
| 2009-02-23 | -29.26 |
| 2009-02-20 | -31.00 |
| 2009-02-19 | -30.57 |
| 2009-02-18 | -35.37 |
| 2009-02-17 | -32.31 |
| 2009-02-16 | -36.24 |
| 2009-02-13 | -34.50 |
| 2009-02-12 | -33.62 |
| 2009-02-11 | -34.50 |
| 2009-02-10 | -32.75 |
| 2009-02-09 | -34.50 |
| 2009-02-06 | -37.55 |
| 2009-02-05 | -39.74 |
| 2009-02-04 | -39.30 |
| 2009-02-03 | -39.74 |
| 2009-02-02 | -38.86 |
| 2009-01-30 | -37.99 |
| 2009-01-29 | -37.55 |
| 2009-01-23 | -37.55 |
| 2009-01-22 | -39.30 |
| 2009-01-21 | -39.30 |
| 2009-01-20 | -36.68 |
| 2009-01-19 | -37.55 |
| 2009-01-16 | -37.99 |
| 2009-01-15 | -39.30 |
| 2009-01-14 | -36.68 |
| 2009-01-13 | -35.37 |
| 2009-01-12 | -31.44 |
| 2009-01-09 | -25.76 |
| 2009-01-08 | -23.58 |
| 2009-01-07 | -22.27 |
| 2009-01-06 | -22.71 |
| 2009-01-05 | -28.38 |
| 2009-01-02 | -27.51 |
| 2008-12-31 | -26.64 |
| 2008-12-30 | -30.13 |
| 2008-12-29 | -30.13 |
| 2008-12-24 | -33.19 |
| 2008-12-23 | -33.19 |
| 2008-12-22 | -34.06 |
| 2008-12-19 | -34.93 |
| 2008-12-18 | -34.93 |
| 2008-12-17 | -38.43 |
| 2008-12-16 | -35.37 |
| 2008-12-15 | -36.68 |
| 2008-12-12 | -37.55 |
| 2008-12-11 | -35.37 |
| 2008-12-10 | -40.17 |
| 2008-12-09 | -43.23 |
| 2008-12-08 | -44.10 |
| 2008-12-05 | -45.41 |
| 2008-12-04 | -44.10 |
| 2008-12-03 | -46.29 |
| 2008-12-02 | -48.47 |
| 2008-12-01 | -47.16 |
| 2008-11-28 | -48.47 |
| 2008-11-27 | -46.72 |
| 2008-11-26 | -48.91 |
| 2008-11-25 | -47.60 |
| 2008-11-24 | -49.78 |
| 2008-11-21 | -45.41 |
| 2008-11-20 | -42.36 |
| 2008-11-19 | -39.74 |
| 2008-11-18 | -45.41 |
| 2008-11-17 | -46.29 |
| 2008-11-14 | -47.60 |
| 2008-11-13 | -48.91 |
| 2008-11-12 | -43.23 |
| 2008-11-11 | -40.61 |
| 2008-11-10 | -39.30 |
| 2008-11-07 | -43.23 |
| 2008-11-06 | -42.36 |
| 2008-11-05 | -44.98 |
| 2008-11-04 | -48.47 |
| 2008-11-03 | -49.34 |
| 2008-10-31 | -49.78 |
| 2008-10-30 | -52.84 |
| 2008-10-29 | -53.71 |
| 2008-10-28 | -57.21 |
| 2008-10-27 | -57.64 |
| 2008-10-24 | -56.33 |
| 2008-10-23 | -44.98 |
| 2008-10-22 | -40.61 |
| 2008-10-21 | -49.34 |
| 2008-10-20 | -58.52 |
| 2008-10-17 | -61.14 |
| 2008-10-16 | -75.11 |
| 2008-10-15 | -73.36 |
| 2008-10-14 | -67.69 |
| 2008-10-13 | -64.63 |
| 2008-10-10 | -65.07 |
| 2008-10-09 | -60.26 |
| 2008-10-08 | -59.39 |
| 2008-10-06 | -54.15 |
| 2008-10-03 | -49.78 |
| 2008-10-02 | -45.85 |
| 2008-09-30 | -41.05 |
| 2008-09-29 | -34.50 |
| 2008-09-26 | -30.13 |
| 2008-09-25 | -32.31 |
| 2008-09-24 | -29.69 |
| 2008-09-23 | -24.45 |
| 2008-09-22 | -24.45 |
| 2008-09-19 | -30.13 |
| 2008-09-18 | -35.37 |
| 2008-09-17 | -30.13 |
| 2008-09-16 | -29.26 |
| 2008-09-12 | -13.10 |
| 2008-09-11 | -12.66 |
| 2008-09-10 | -8.73 |
| 2008-09-09 | -7.86 |
| 2008-09-08 | -3.06 |
| 2008-09-05 | 0.44 |
| 2008-09-04 | 3.93 |
| 2008-09-03 | 5.68 |
| 2008-09-02 | 6.99 |
| 2008-09-01 | 7.42 |
| 2008-08-29 | 9.61 |
| 2008-08-28 | 10.92 |
| 2008-08-27 | 12.23 |
| 2008-08-26 | 13.54 |
| 2008-08-25 | 10.92 |
| 2008-08-21 | 9.17 |
| 2008-08-20 | 8.73 |
| 2008-08-19 | 9.17 |
| 2008-08-18 | 7.42 |
| 2008-08-15 | 8.30 |
| 2008-08-14 | 7.42 |
| 2008-08-13 | 6.99 |
| 2008-08-12 | 6.99 |
| 2008-08-11 | 6.99 |
| 2008-08-08 | 6.99 |
| 2008-08-07 | 6.99 |
| 2008-08-05 | 6.99 |
| 2008-08-04 | 8.30 |
| 2008-08-01 | 9.17 |
| 2008-07-31 | 9.17 |
| 2008-07-30 | 7.86 |
| 2008-07-29 | 9.17 |
| 2008-07-28 | 9.17 |
| 2008-07-25 | 7.42 |
| 2008-07-24 | 9.17 |
| 2008-07-23 | 5.68 |
| 2008-07-22 | 4.80 |
| 2008-07-21 | 1.75 |
| 2008-07-18 | 1.31 |
| 2008-07-17 | 6.99 |
| 2008-07-16 | 6.99 |
| 2008-07-15 | 1.31 |
| 2008-07-14 | 6.11 |
| 2008-07-11 | 4.80 |
| 2008-07-10 | 2.62 |
| 2008-07-09 | 3.49 |
| 2008-07-08 | 3.93 |
| 2008-07-07 | 4.37 |
| 2008-07-04 | 0.44 |
| 2008-07-03 | -2.62 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy