Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock 1: 0448 Branded Lifestyle Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0448
%
2012-03-19 279.67
2012-03-16 279.67
2012-03-15 279.67
2012-03-14 279.67
2012-03-13 279.67
2012-03-12 279.67
2012-03-09 279.67
2012-03-08 279.67
2012-03-07 279.67
2012-03-06 279.67
2012-03-05 279.67
2012-03-02 279.67
2012-03-01 279.67
2012-02-29 279.67
2012-02-28 279.67
2012-02-27 279.67
2012-02-24 279.67
2012-02-23 279.67
2012-02-22 279.67
2012-02-21 279.67
2012-02-20 279.67
2012-02-17 279.67
2012-02-16 279.67
2012-02-15 279.67
2012-02-14 279.67
2012-02-13 281.08
2012-02-10 281.08
2012-02-09 281.08
2012-02-08 281.08
2012-02-07 282.50
2012-02-06 281.08
2012-02-03 281.08
2012-02-02 279.67
2012-02-01 281.08
2012-01-31 281.08
2012-01-30 281.08
2012-01-27 281.08
2012-01-26 282.50
2012-01-20 279.67
2012-01-19 281.08
2012-01-18 281.08
2012-01-17 279.67
2012-01-16 279.67
2012-01-13 279.67
2012-01-12 281.08
2012-01-11 281.08
2012-01-10 279.67
2012-01-09 279.67
2012-01-06 279.67
2012-01-05 278.25
2012-01-04 279.67
2012-01-03 276.83
2011-12-30 275.42
2011-12-29 276.83
2011-12-28 275.42
2011-12-23 275.42
2011-12-22 275.42
2011-12-21 275.42
2011-12-20 275.42
2011-12-19 140.83
2011-12-16 140.83
2011-12-15 140.83
2011-12-14 129.50
2011-12-13 133.75
2011-12-12 132.33
2011-12-09 134.46
2011-12-08 145.62
2011-12-07 140.04
2011-12-06 135.85
2011-12-05 144.23
2011-12-02 134.46
2011-12-01 140.04
2011-11-30 131.67
2011-11-29 134.46
2011-11-28 145.62
2011-11-25 160.97
2011-11-24 162.37
2011-11-23 160.97
2011-11-22 176.33
2011-11-21 170.74
2011-11-18 165.16
2011-11-17 159.58
2011-11-16 159.58
2011-11-15 167.95
2011-11-14 148.41
2011-11-11 124.69
2011-11-10 124.69
2011-11-09 131.67
2011-11-08 133.06
2011-11-07 134.46
2011-11-04 138.65
2011-11-03 135.85
2011-11-02 137.25
2011-11-01 135.85
2011-10-31 140.04
2011-10-28 140.04
2011-10-27 127.48
2011-10-26 112.13
2011-10-25 110.73
2011-10-24 110.73
2011-10-21 102.36
2011-10-20 99.57
2011-10-19 103.76
2011-10-18 100.96
2011-10-17 120.50
2011-10-14 116.32
2011-10-13 119.11
2011-10-12 105.15
2011-10-11 103.76
2011-10-10 98.17
2011-10-07 96.78
2011-10-06 87.01
2011-10-04 75.84
2011-10-03 85.61
2011-09-30 112.13
2011-09-28 113.52
2011-09-27 114.92
2011-09-26 103.76
2011-09-23 116.32
2011-09-22 120.50
2011-09-21 133.06
2011-09-20 128.88
2011-09-19 133.06
2011-09-16 147.02
2011-09-15 151.21
2011-09-14 148.41
2011-09-12 152.60
2011-09-09 169.35
2011-09-08 177.72
2011-09-07 147.02
2011-09-06 142.83
2011-09-05 145.62
2011-09-02 153.63
2011-09-01 148.29
2011-08-31 149.63
2011-08-30 141.62
2011-08-29 137.61
2011-08-26 134.94
2011-08-25 132.27
2011-08-24 125.60
2011-08-23 133.61
2011-08-22 128.27
2011-08-19 136.28
2011-08-18 144.29
2011-08-17 140.28
2011-08-16 137.61
2011-08-15 130.94
2011-08-12 125.60
2011-08-11 128.27
2011-08-10 122.93
2011-08-09 130.94
2011-08-08 146.96
2011-08-05 164.31
2011-08-04 181.67
2011-08-03 187.01
2011-08-02 191.01
2011-08-01 199.02
2011-07-29 195.01
2011-07-28 196.35
2011-07-27 203.02
2011-07-26 185.67
2011-07-25 181.67
2011-07-22 189.68
2011-07-21 187.01
2011-07-20 189.68
2011-07-19 192.35
2011-07-18 205.69
2011-07-15 197.68
2011-07-14 193.68
2011-07-13 196.35
2011-07-12 192.35
2011-07-11 201.69
2011-07-08 212.37
2011-07-07 220.38
2011-07-06 221.71
2011-07-05 207.03
2011-07-04 200.35
2011-06-30 203.02
2011-06-29 200.35
2011-06-28 196.35
2011-06-27 211.03
2011-06-24 209.70
2011-06-23 219.04
2011-06-22 219.04
2011-06-21 200.35
2011-06-20 201.69
2011-06-17 196.35
2011-06-16 201.69
2011-06-15 203.02
2011-06-14 207.03
2011-06-13 207.03
2011-06-10 213.70
2011-06-09 201.69
2011-06-08 220.38
2011-06-07 228.39
2011-06-03 227.05
2011-06-02 217.71
2011-06-01 223.05
2011-05-31 223.05
2011-05-30 224.38
2011-05-27 205.69
2011-05-26 212.37
2011-05-25 213.70
2011-05-24 203.02
2011-05-23 197.68
2011-05-20 205.69
2011-05-19 204.36
2011-05-18 177.66
2011-05-17 180.33
2011-05-16 187.01
2011-05-13 188.34
2011-05-12 187.01
2011-05-11 174.99
2011-05-09 177.66
2011-05-06 179.00
2011-05-05 176.33
2011-05-04 181.67
2011-05-03 172.32
2011-04-29 176.33
2011-04-28 176.33
2011-04-27 184.34
2011-04-26 188.34
2011-04-21 193.68
2011-04-20 191.01
2011-04-19 196.35
2011-04-18 196.35
2011-04-15 185.67
2011-04-14 170.99
2011-04-13 156.30
2011-04-12 149.63
2011-04-11 154.97
2011-04-08 158.97
2011-04-07 153.63
2011-04-06 145.62
2011-04-04 138.95
2011-04-01 121.59
2011-03-31 118.93
2011-03-30 116.26
2011-03-29 120.26
2011-03-28 120.26
2011-03-25 133.61
2011-03-24 126.93
2011-03-23 124.26
2011-03-22 130.94
2011-03-21 129.60
2011-03-18 124.26
2011-03-17 121.59
2011-03-16 133.61
2011-03-15 130.94
2011-03-14 140.28
2011-03-11 146.96
2011-03-10 153.63
2011-03-09 156.30
2011-03-08 153.63
2011-03-07 160.31
2011-03-04 157.64
2011-03-03 124.26
2011-03-02 125.60
2011-03-01 125.60
2011-02-28 118.93
2011-02-25 121.59
2011-02-24 118.93
2011-02-23 134.94
2011-02-22 128.27
2011-02-21 140.28
2011-02-18 141.62
2011-02-17 140.28
2011-02-16 142.95
2011-02-15 142.95
2011-02-14 148.29
2011-02-11 144.29
2011-02-10 140.28
2011-02-09 146.96
2011-02-08 156.30
2011-02-07 158.97
2011-02-02 166.98
2011-02-01 156.30
2011-01-31 146.96
2011-01-28 149.63
2011-01-27 156.30
2011-01-26 146.96
2011-01-25 156.30
2011-01-24 172.32
2011-01-21 176.33
2011-01-20 181.67
2011-01-19 185.67
2011-01-18 183.00
2011-01-17 181.67
2011-01-14 191.01
2011-01-13 192.35
2011-01-12 199.02
2011-01-11 193.68
2011-01-10 197.68
2011-01-07 212.37
2011-01-06 217.71
2011-01-05 225.72
2011-01-04 216.37
2011-01-03 209.70
2010-12-31 213.70
2010-12-30 212.37
2010-12-29 195.01
2010-12-28 189.68
2010-12-24 195.01
2010-12-23 177.66
2010-12-22 183.00
2010-12-21 181.67
2010-12-20 188.34
2010-12-17 204.36
2010-12-16 188.34
2010-12-15 189.68
2010-12-14 189.68
2010-12-13 207.03
2010-12-10 212.37
2010-12-09 213.70
2010-12-08 224.38
2010-12-07 227.03
2010-12-06 220.41
2010-12-03 220.41
2010-12-02 242.92
2010-12-01 261.46
2010-11-30 260.13
2010-11-29 254.84
2010-11-26 256.16
2010-11-25 209.82
2010-11-24 223.06
2010-11-23 185.99
2010-11-22 204.52
2010-11-19 179.37
2010-11-18 180.69
2010-11-17 147.59
2010-11-16 142.29
2010-11-15 139.65
2010-11-12 143.62
2010-11-11 131.70
2010-11-10 129.05
2010-11-09 121.11
2010-11-08 119.79
2010-11-05 111.84
2010-11-04 105.22
2010-11-03 90.66
2010-11-02 84.04
2010-11-01 89.33
2010-10-29 89.33
2010-10-28 91.98
2010-10-27 91.98
2010-10-26 95.95
2010-10-25 90.66
2010-10-22 89.33
2010-10-21 90.66
2010-10-20 77.42
2010-10-19 81.39
2010-10-18 77.42
2010-10-15 76.09
2010-10-14 81.39
2010-10-13 77.42
2010-10-12 73.45
2010-10-11 70.80
2010-10-08 74.77
2010-10-07 76.09
2010-10-06 77.42
2010-10-05 72.12
2010-10-04 70.80
2010-09-30 80.07
2010-09-29 85.36
2010-09-28 80.07
2010-09-27 89.33
2010-09-24 102.57
2010-09-22 98.60
2010-09-21 94.63
2010-09-20 90.66
2010-09-17 89.33
2010-09-16 88.01
2010-09-15 91.98
2010-09-14 86.69
2010-09-13 78.74
2010-09-10 74.77
2010-09-09 78.74
2010-09-08 76.09
2010-09-07 78.74
2010-09-06 58.88
2010-09-03 62.85
2010-09-02 62.85
2010-09-01 62.85
2010-08-31 35.05
2010-08-30 33.73
2010-08-27 35.71
2010-08-26 36.97
2010-08-25 34.45
2010-08-24 34.45
2010-08-23 34.45
2010-08-20 38.22
2010-08-19 38.22
2010-08-18 38.22
2010-08-17 39.48
2010-08-16 43.25
2010-08-13 36.97
2010-08-12 35.71
2010-08-11 39.48
2010-08-10 39.48
2010-08-09 35.71
2010-08-06 31.94
2010-08-05 33.20
2010-08-04 30.68
2010-08-03 31.94
2010-08-02 35.71
2010-07-30 34.45
2010-07-29 35.71
2010-07-28 35.71
2010-07-27 28.17
2010-07-26 25.66
2010-07-23 28.17
2010-07-22 33.20
2010-07-21 29.43
2010-07-20 16.86
2010-07-19 19.38
2010-07-16 6.81
2010-07-15 -8.27
2010-07-14 -10.78
2010-07-13 -7.01
2010-07-12 -7.01
2010-07-09 -13.30
2010-07-08 -18.32
2010-07-07 -19.58
2010-07-06 -18.32
2010-07-05 -19.58
2010-07-02 -19.58
2010-06-30 -19.58
2010-06-29 -18.32
2010-06-28 -17.07
2010-06-25 -17.07
2010-06-24 -18.32
2010-06-23 -18.32
2010-06-22 -19.58
2010-06-21 -19.58
2010-06-18 -19.58
2010-06-17 -19.58
2010-06-15 -19.58
2010-06-14 -19.58
2010-06-11 -20.84
2010-06-10 -23.35
2010-06-09 -23.35
2010-06-08 -22.09
2010-06-07 -22.09
2010-06-04 -20.84
2010-06-03 -20.84
2010-06-02 -23.35
2010-06-01 -24.60
2010-05-31 -23.35
2010-05-28 -23.35
2010-05-27 -25.86
2010-05-26 -29.63
2010-05-25 -28.37
2010-05-24 -24.60
2010-05-20 -25.86
2010-05-19 -24.60
2010-05-18 -23.35
2010-05-17 -22.09
2010-05-14 -20.84
2010-05-13 -20.84
2010-05-12 -23.35
2010-05-11 -22.09
2010-05-10 -20.84
2010-05-07 -22.09
2010-05-06 -20.84
2010-05-05 -19.58
2010-05-04 -17.07
2010-05-03 -17.07
2010-04-30 -15.81
2010-04-29 -17.07
2010-04-28 -13.30
2010-04-27 -14.55
2010-04-26 -12.04
2010-04-23 -13.30
2010-04-22 -15.81
2010-04-21 -14.55
2010-04-20 -17.07
2010-04-19 -17.07
2010-04-16 -17.07
2010-04-15 -15.81
2010-04-14 -14.55
2010-04-13 -15.81
2010-04-12 -14.55
2010-04-09 -17.07
2010-04-08 -15.81
2010-04-07 -18.32
2010-04-01 -13.30
2010-03-31 -14.55
2010-03-30 -15.81
2010-03-29 -14.55
2010-03-26 -12.04
2010-03-25 -13.30
2010-03-24 -12.04
2010-03-23 -17.07
2010-03-22 -22.09
2010-03-19 -20.84
2010-03-18 -24.60
2010-03-17 -27.12
2010-03-16 -28.37
2010-03-15 -29.63
2010-03-12 -30.89
2010-03-11 -29.63
2010-03-10 -32.14
2010-03-09 -32.14
2010-03-08 -32.14
2010-03-05 -33.40
2010-03-04 -33.40
2010-03-03 -33.40
2010-03-02 -33.40
2010-03-01 -33.40
2010-02-26 -33.40
2010-02-25 -33.40
2010-02-24 -34.66
2010-02-23 -32.14
2010-02-22 -30.89
2010-02-19 -32.14
2010-02-18 -32.14
2010-02-17 -30.89
2010-02-12 -33.40
2010-02-11 -34.66
2010-02-10 -33.40
2010-02-09 -34.66
2010-02-08 -34.66
2010-02-05 -34.66
2010-02-04 -32.14
2010-02-03 -33.40
2010-02-02 -33.40
2010-02-01 -34.66
2010-01-29 -34.66
2010-01-28 -34.66
2010-01-27 -33.40
2010-01-26 -34.66
2010-01-25 -33.40
2010-01-22 -33.40
2010-01-21 -30.89
2010-01-20 -28.37
2010-01-19 -28.37
2010-01-18 -32.14
2010-01-15 -32.14
2010-01-14 -34.66
2010-01-13 -35.91
2010-01-12 -34.66
2010-01-11 -34.66
2010-01-08 -33.40
2010-01-07 -33.40
2010-01-06 -33.40
2010-01-05 -35.91
2010-01-04 -35.91
2009-12-31 -35.91
2009-12-30 -35.91
2009-12-29 -35.91
2009-12-28 -37.17
2009-12-24 -38.43
2009-12-23 -38.43
2009-12-22 -38.43
2009-12-21 -40.94
2009-12-18 -40.94
2009-12-17 -39.06
2009-12-16 -38.43
2009-12-15 -37.17
2009-12-14 -37.17
2009-12-11 -37.80
2009-12-10 -37.17
2009-12-09 -38.43
2009-12-08 -37.17
2009-12-07 -39.68
2009-12-04 -39.68
2009-12-03 -39.68
2009-12-02 -39.68
2009-12-01 -40.94
2009-11-30 -40.94
2009-11-27 -42.20
2009-11-26 -39.68
2009-11-25 -39.06
2009-11-24 -38.43
2009-11-23 -39.06
2009-11-20 -38.43
2009-11-19 -37.80
2009-11-18 -37.80
2009-11-17 -38.43
2009-11-16 -38.43
2009-11-13 -38.43
2009-11-12 -39.06
2009-11-11 -39.06
2009-11-10 -39.68
2009-11-09 -39.68
2009-11-06 -40.94
2009-11-05 -39.68
2009-11-04 -39.68
2009-11-03 -38.43
2009-11-02 -38.43
2009-10-30 -39.68
2009-10-29 -39.06
2009-10-28 -39.68
2009-10-27 -40.94
2009-10-23 -39.06
2009-10-22 -40.31
2009-10-21 -40.31
2009-10-20 -40.31
2009-10-19 -40.31
2009-10-16 -40.31
2009-10-15 -40.31
2009-10-14 -40.94
2009-10-13 -40.31
2009-10-12 -40.31
2009-10-09 -40.94
2009-10-08 -43.45
2009-10-07 -42.20
2009-10-06 -40.94
2009-10-05 -44.71
2009-10-02 -44.71
2009-09-30 -43.45
2009-09-29 -43.45
2009-09-28 -43.45
2009-09-25 -42.83
2009-09-24 -42.83
2009-09-23 -40.94
2009-09-22 -35.91
2009-09-21 -35.91
2009-09-18 -34.66
2009-09-17 -34.66
2009-09-16 -34.66
2009-09-15 -34.66
2009-09-14 -34.66
2009-09-11 -34.66
2009-09-10 -34.66
2009-09-09 -37.17
2009-09-08 -34.66
2009-09-07 -37.17
2009-09-04 -37.17
2009-09-03 -37.17
2009-09-02 -35.91
2009-09-01 -37.08
2009-08-31 -34.75
2009-08-28 -33.58
2009-08-27 -35.91
2009-08-26 -34.75
2009-08-25 -35.91
2009-08-24 -35.91
2009-08-21 -37.08
2009-08-20 -39.41
2009-08-19 -40.57
2009-08-18 -38.24
2009-08-17 -37.08
2009-08-14 -35.91
2009-08-13 -37.08
2009-08-12 -35.91
2009-08-11 -35.91
2009-08-10 -38.24
2009-08-07 -38.24
2009-08-06 -35.91
2009-08-05 -35.91
2009-08-04 -37.08
2009-08-03 -35.91
2009-07-31 -34.75
2009-07-30 -35.91
2009-07-29 -35.91
2009-07-28 -33.58
2009-07-27 -35.91
2009-07-24 -37.08
2009-07-23 -37.08
2009-07-22 -39.41
2009-07-21 -39.41
2009-07-20 -39.41
2009-07-17 -39.41
2009-07-16 -39.41
2009-07-15 -38.24
2009-07-14 -39.41
2009-07-13 -39.41
2009-07-10 -39.41
2009-07-09 -44.07
2009-07-08 -42.91
2009-07-07 -44.07
2009-07-06 -42.32
2009-07-03 -43.49
2009-07-02 -44.07
2009-06-30 -42.91
2009-06-29 -41.74
2009-06-26 -46.98
2009-06-25 -48.15
2009-06-24 -46.40
2009-06-23 -48.73
2009-06-22 -47.57
2009-06-19 -48.15
2009-06-18 -48.15
2009-06-17 -48.15
2009-06-16 -48.15
2009-06-15 -47.57
2009-06-12 -45.82
2009-06-11 -46.98
2009-06-10 -47.57
2009-06-09 -47.57
2009-06-08 -47.57
2009-06-05 -46.98
2009-06-04 -46.98
2009-06-03 -46.40
2009-06-02 -46.40
2009-06-01 -44.65
2009-05-29 -47.57
2009-05-27 -46.40
2009-05-26 -48.73
2009-05-25 -49.90
2009-05-22 -50.48
2009-05-21 -48.15
2009-05-20 -49.90
2009-05-19 -51.06
2009-05-18 -52.81
2009-05-15 -53.97
2009-05-14 -53.39
2009-05-13 -53.39
2009-05-12 -53.39
2009-05-11 -52.23
2009-05-08 -53.39
2009-05-07 -53.97
2009-05-06 -53.39
2009-05-05 -56.31
2009-05-04 -55.14
2009-04-30 -56.89
2009-04-29 -55.14
2009-04-28 -59.22
2009-04-27 -58.64
2009-04-24 -58.05
2009-04-23 -57.47
2009-04-22 -56.89
2009-04-21 -59.80
2009-04-20 -56.89
2009-04-17 -56.89
2009-04-16 -55.72
2009-04-15 -55.72
2009-04-14 -54.56
2009-04-09 -55.14
2009-04-08 -54.56
2009-04-07 -58.64
2009-04-06 -63.88
2009-04-03 -64.46
2009-04-02 -65.04
2009-04-01 -65.04
2009-03-31 -65.63
2009-03-30 -65.04
2009-03-27 -65.63
2009-03-26 -65.63
2009-03-25 -66.21
2009-03-24 -66.21
2009-03-23 -65.04
2009-03-20 -65.63
2009-03-19 -66.21
2009-03-18 -66.79
2009-03-17 -66.79
2009-03-16 -67.37
2009-03-13 -67.96
2009-03-12 -66.79
2009-03-11 -66.79
2009-03-10 -66.79
2009-03-09 -66.79
2009-03-06 -65.04
2009-03-05 -65.04
2009-03-04 -65.04
2009-03-03 -65.04
2009-03-02 -65.04
2009-02-27 -66.79
2009-02-26 -66.21
2009-02-25 -64.46
2009-02-24 -64.46
2009-02-23 -65.04
2009-02-20 -65.04
2009-02-19 -65.04
2009-02-18 -65.04
2009-02-17 -65.63
2009-02-16 -63.88
2009-02-13 -65.04
2009-02-12 -65.04
2009-02-11 -63.88
2009-02-10 -63.88
2009-02-09 -63.88
2009-02-06 -65.04
2009-02-05 -65.04
2009-02-04 -63.88
2009-02-03 -65.04
2009-02-02 -65.04
2009-01-30 -65.63
2009-01-29 -65.63
2009-01-23 -65.04
2009-01-22 -65.63
2009-01-21 -66.21
2009-01-20 -66.79
2009-01-19 -65.04
2009-01-16 -62.71
2009-01-15 -65.04
2009-01-14 -65.04
2009-01-13 -63.88
2009-01-12 -65.04
2009-01-09 -63.88
2009-01-08 -65.63
2009-01-07 -65.04
2009-01-06 -62.13
2009-01-05 -63.88
2009-01-02 -65.04
2008-12-31 -65.04
2008-12-30 -65.63
2008-12-29 -65.04
2008-12-24 -65.04
2008-12-23 -65.04
2008-12-22 -63.88
2008-12-19 -65.04
2008-12-18 -65.04
2008-12-17 -63.88
2008-12-16 -65.04
2008-12-15 -65.04
2008-12-12 -61.55
2008-12-11 -62.13
2008-12-10 -63.88
2008-12-09 -62.71
2008-12-08 -62.71
2008-12-05 -65.04
2008-12-04 -65.63
2008-12-03 -65.04
2008-12-02 -63.88
2008-12-01 -63.88
2008-11-28 -66.21
2008-11-27 -65.63
2008-11-26 -65.63
2008-11-25 -65.63
2008-11-24 -66.21
2008-11-21 -66.21
2008-11-20 -64.46
2008-11-19 -64.46
2008-11-18 -64.46
2008-11-17 -62.71
2008-11-14 -62.71
2008-11-13 -63.88
2008-11-12 -65.63
2008-11-11 -65.04
2008-11-10 -65.04
2008-11-07 -64.46
2008-11-06 -64.46
2008-11-05 -63.30
2008-11-04 -64.46
2008-11-03 -65.63
2008-10-31 -64.46
2008-10-30 -63.30
2008-10-29 -65.04
2008-10-28 -65.04
2008-10-27 -65.04
2008-10-24 -59.80
2008-10-23 -58.05
2008-10-22 -60.97
2008-10-21 -56.31
2008-10-20 -55.72
2008-10-17 -53.39
2008-10-16 -54.56
2008-10-15 -47.57
2008-10-14 -46.40
2008-10-13 -51.06
2008-10-10 -48.73
2008-10-09 -45.24
2008-10-08 -45.24
2008-10-06 -39.41
2008-10-03 -41.74
2008-10-02 -42.32
2008-09-30 -43.49
2008-09-29 -44.07
2008-09-26 -41.74
2008-09-25 -42.91
2008-09-24 -42.32
2008-09-23 -41.74
2008-09-22 -41.74
2008-09-19 -42.91
2008-09-18 -42.91
2008-09-17 -41.74
2008-09-16 -39.41
2008-09-12 -34.75
2008-09-11 -37.08
2008-09-10 -35.91
2008-09-09 -33.58
2008-09-08 -33.58
2008-09-05 -34.75
2008-09-04 -33.58
2008-09-03 -31.25
2008-09-02 -31.25
2008-09-01 -28.92
2008-08-29 -25.43
2008-08-28 -25.43
2008-08-27 -25.43
2008-08-26 -25.43
2008-08-25 -25.43
2008-08-21 -24.38
2008-08-20 -24.38
2008-08-19 -25.43
2008-08-18 -26.48
2008-08-15 -23.33
2008-08-14 -24.38
2008-08-13 -25.43
2008-08-12 -24.38
2008-08-11 -24.38
2008-08-08 -25.43
2008-08-07 -25.43
2008-08-05 -23.33
2008-08-04 -23.33
2008-08-01 -22.28
2008-07-31 -21.23
2008-07-30 -20.18
2008-07-29 -22.28
2008-07-28 -23.33
2008-07-25 -23.33
2008-07-24 -22.28
2008-07-23 -22.28
2008-07-22 -21.23
2008-07-21 -20.18
2008-07-18 -21.23
2008-07-17 -20.18
2008-07-16 -19.13
2008-07-15 -28.58
2008-07-14 -28.58
2008-07-11 -30.68
2008-07-10 -31.73
2008-07-09 -30.68
2008-07-08 -32.78
2008-07-07 -34.88
2008-07-04 -33.83
2008-07-03 -31.73
2008-07-02 -30.68
2008-06-30 -33.83
2008-06-27 -30.68
2008-06-26 -29.63
2008-06-25 -30.68
2008-06-24 -31.73
2008-06-23 -31.73
2008-06-20 -32.78
2008-06-19 -32.78
2008-06-18 -30.68
2008-06-17 -28.58
2008-06-16 -24.38
2008-06-13 -26.48
2008-06-12 -23.33
2008-06-11 -22.28
2008-06-10 -20.18
2008-06-06 -15.97
2008-06-05 -21.23
2008-06-04 -23.33
2008-06-03 -26.48
2008-06-02 -26.48
2008-05-30 -27.53
2008-05-29 -32.78
2008-05-28 -32.78
2008-05-27 -32.78
2008-05-26 -30.68
2008-05-23 -30.68
2008-05-22 -31.73
2008-05-21 -30.68
2008-05-20 -31.73
2008-05-19 -30.68
2008-05-16 -30.68
2008-05-15 -30.68
2008-05-14 -30.68
2008-05-13 -29.63
2008-05-09 -29.63
2008-05-08 -31.73
2008-05-07 -30.68
2008-05-06 -30.68
2008-05-05 -29.63
2008-05-02 -29.63
2008-04-30 -31.73
2008-04-29 -32.78
2008-04-28 -31.73
2008-04-25 -30.68
2008-04-24 -32.78
2008-04-23 -32.78
2008-04-22 -32.78
2008-04-21 -31.73
2008-04-18 -32.78
2008-04-17 -33.83
2008-04-16 -35.93
2008-04-15 -34.88
2008-04-14 -36.98
2008-04-11 -34.88
2008-04-10 -35.93
2008-04-09 -35.93
2008-04-08 -35.93
2008-04-07 -34.88
2008-04-03 -35.93
2008-04-02 -38.03
2008-04-01 -38.03
2008-03-31 -38.03
2008-03-28 -38.03
2008-03-27 -38.03
2008-03-26 -40.13
2008-03-25 -39.08
2008-03-20 -41.18
2008-03-19 -41.18
2008-03-18 -43.28
2008-03-17 -41.18
2008-03-14 -40.13
2008-03-13 -40.13
2008-03-12 -40.13
2008-03-11 -40.13
2008-03-10 -39.08
2008-03-07 -40.13
2008-03-06 -40.13
2008-03-05 -39.08
2008-03-04 -40.13
2008-03-03 -38.03
2008-02-29 -40.13
2008-02-28 -38.03
2008-02-27 -40.13
2008-02-26 -40.13
2008-02-25 -41.18
2008-02-22 -40.13
2008-02-21 -40.13
2008-02-20 -43.28
2008-02-19 -40.13
2008-02-18 -40.13
2008-02-15 -40.13
2008-02-14 -42.23
2008-02-13 -42.23
2008-02-12 -41.18
2008-02-11 -41.18
2008-02-06 -43.28
2008-02-05 -42.23
2008-02-04 -41.18
2008-02-01 -44.33
2008-01-31 -45.38
2008-01-30 -45.38
2008-01-29 -44.33
2008-01-28 -44.33
2008-01-25 -44.33
2008-01-24 -45.38
2008-01-23 -45.38
2008-01-22 -46.43
2008-01-21 -43.28
2008-01-18 -42.23
2008-01-17 -42.23
2008-01-16 -42.23
2008-01-15 -41.18
2008-01-14 -41.18
2008-01-11 -41.18
2008-01-10 -41.18
2008-01-09 -41.18
2008-01-08 -40.13
2008-01-07 -40.13
2008-01-04 -38.03
2008-01-03 -39.08
2008-01-02 -39.08
2007-12-31 -40.13
2007-12-28 -40.13
2007-12-27 -41.18
2007-12-24 -42.23
2007-12-21 -42.23
2007-12-20 -41.18
2007-12-19 -42.23
2007-12-18 -44.33
2007-12-17 -40.13
2007-12-14 -40.13
2007-12-13 -43.28
2007-12-12 -43.28
2007-12-11 -42.23
2007-12-10 -44.33
2007-12-07 -44.33
2007-12-06 -45.38
2007-12-05 -45.38
2007-12-04 -45.38
2007-12-03 -45.38
2007-11-30 -46.43
2007-11-29 -47.48
2007-11-28 -44.33
2007-11-27 -45.38
2007-11-26 -45.38
2007-11-23 -46.43
2007-11-22 -42.23
2007-11-21 -43.28
2007-11-20 -42.23
2007-11-19 -43.28
2007-11-16 -40.13
2007-11-15 -39.08
2007-11-14 -38.03
2007-11-13 -40.13
2007-11-12 -41.18
2007-11-09 -39.08
2007-11-08 -39.08
2007-11-07 -39.08
2007-11-06 -38.03
2007-11-05 -38.03
2007-11-02 -36.98
2007-11-01 -35.93
2007-10-31 -34.88
2007-10-30 -35.93
2007-10-29 -36.98
2007-10-26 -36.98
2007-10-25 -39.08
2007-10-24 -36.98
2007-10-23 -36.98
2007-10-22 -38.03
2007-10-18 -36.98
2007-10-17 -35.93
2007-10-16 -34.88
2007-10-15 -34.88
2007-10-12 -33.83
2007-10-11 -32.78
2007-10-10 -33.83
2007-10-09 -32.78
2007-10-08 -31.73
2007-10-05 -34.88
2007-10-04 -33.83
2007-10-03 -32.78
2007-10-02 -33.83
2007-09-28 -33.83
2007-09-27 -32.78
2007-09-25 -32.78
2007-09-24 -31.73
2007-09-21 -31.73
2007-09-20 -31.73
2007-09-19 -31.73
2007-09-18 -31.73
2007-09-17 -29.63
2007-09-14 -31.73
2007-09-13 -31.73
2007-09-12 -29.63
2007-09-11 -28.58
2007-09-10 -27.53
2007-09-07 -27.53
2007-09-06 -28.51
2007-09-05 -28.51
2007-09-04 -28.51
2007-09-03 -29.49
2007-08-31 -29.49
2007-08-30 -29.49
2007-08-29 -30.47
2007-08-28 -29.49
2007-08-27 -27.53
2007-08-24 -28.51
2007-08-23 -30.47
2007-08-22 -32.42
2007-08-21 -31.45
2007-08-20 -29.49
2007-08-17 -31.45
2007-08-16 -29.49
2007-08-15 -25.57
2007-08-14 -23.61
2007-08-13 -24.59
2007-08-10 -24.59
2007-08-09 -22.63
2007-08-08 -23.61
2007-08-07 -25.57
2007-08-06 -24.59
2007-08-03 -20.67
2007-08-02 -20.67
2007-08-01 -18.71
2007-07-31 -16.76
2007-07-30 -18.71
2007-07-27 -19.69
2007-07-26 -17.73
2007-07-25 -14.80
2007-07-24 -12.84
2007-07-23 -9.90
2007-07-20 -17.73
2007-07-19 -21.65
2007-07-18 -21.65
2007-07-17 -22.63
2007-07-16 -21.65
2007-07-13 -25.57
2007-07-12 -25.57
2007-07-11 -26.55
2007-07-10 -25.57
2007-07-09 -25.57
2007-07-06 -25.57
2007-07-05 -25.57
2007-07-04 -26.55
2007-07-03 -28.51
2007-06-29 -28.51
2007-06-28 -25.57
2007-06-27 -25.57
2007-06-26 -23.61
2007-06-25 -25.57
2007-06-22 -23.61
2007-06-21 -22.63
2007-06-20 -22.63
2007-06-18 -24.59
2007-06-15 -21.65
2007-06-14 -17.73
2007-06-13 -17.73
2007-06-12 -21.65
2007-06-11 -21.65
2007-06-08 -22.63
2007-06-07 -23.61
2007-06-06 -25.57
2007-06-05 -25.57
2007-06-04 -24.59
2007-06-01 -23.61
2007-05-31 -25.57
2007-05-30 -27.53
2007-05-29 -23.61
2007-05-28 -24.59
2007-05-25 -25.57
2007-05-23 -27.53
2007-05-22 -25.57
2007-05-21 -26.55
2007-05-18 -31.45
2007-05-17 -31.45
2007-05-16 -31.45
2007-05-15 -31.45
2007-05-14 -31.45
2007-05-11 -31.45
2007-05-10 -30.47
2007-05-09 -31.45
2007-05-08 -30.47
2007-05-07 -31.45
2007-05-04 -32.42
2007-05-03 -31.45
2007-05-02 -30.47
2007-04-30 -32.42
2007-04-27 -31.45
2007-04-26 -31.45
2007-04-25 -32.42
2007-04-24 -30.47
2007-04-23 -31.45
2007-04-20 -30.47
2007-04-19 -31.45
2007-04-18 -29.49
2007-04-17 -28.51
2007-04-16 -26.55
2007-04-13 -29.49
2007-04-12 -32.42
2007-04-11 -31.45
2007-04-10 -32.42
2007-04-04 -32.42
2007-04-03 -32.42
2007-04-02 -32.42
2007-03-30 -31.45
2007-03-29 -34.38
2007-03-28 -32.42
2007-03-27 -32.42
2007-03-26 -32.42
2007-03-23 -33.40
2007-03-22 -32.42
2007-03-21 -31.45
2007-03-20 -32.42
2007-03-19 -32.42
2007-03-16 -33.40
2007-03-15 -35.36
2007-03-14 -36.34
2007-03-13 -34.38
2007-03-12 -34.38
2007-03-09 -35.36
2007-03-08 -36.34
2007-03-07 -35.36
2007-03-06 -35.36
2007-03-05 -36.34
2007-03-02 -33.40
2007-03-01 -29.49
2007-02-28 -29.49
2007-02-27 -26.55
2007-02-26 -23.61
2007-02-23 -27.53
2007-02-22 -31.45
2007-02-21 -31.45
2007-02-16 -33.40
2007-02-15 -33.40
2007-02-14 -31.45
2007-02-13 -30.47
2007-02-12 -30.47
2007-02-09 -35.36
2007-02-08 -36.34
2007-02-07 -35.36
2007-02-06 -36.34
2007-02-05 -37.32
2007-02-02 -36.34
2007-02-01 -35.36
2007-01-31 -37.32
2007-01-30 -38.30
2007-01-29 -36.34
2007-01-26 -36.34
2007-01-25 -35.36
2007-01-24 -36.34
2007-01-23 -36.34
2007-01-22 -36.34
2007-01-19 -36.34
2007-01-18 -34.38
2007-01-17 -36.34
2007-01-16 -39.28
2007-01-15 -40.26
2007-01-12 -39.28
2007-01-11 -38.30
2007-01-10 -38.30
2007-01-09 -39.28
2007-01-08 -38.30
2007-01-05 -38.30
2007-01-04 -38.30
2007-01-03 -39.28
2007-01-02 -39.28
2006-12-29 -36.34
2006-12-28 -36.34
2006-12-27 -38.30
2006-12-22 -33.40
2006-12-21 -33.40
2006-12-20 -30.47
2006-12-19 -28.51
2006-12-18 -26.55
2006-12-15 -26.55
2006-12-14 -26.55
2006-12-13 -28.51
2006-12-12 -26.55
2006-12-11 -28.51
2006-12-08 -26.55
2006-12-07 -29.49
2006-12-06 -30.47
2006-12-05 -30.47
2006-12-04 -28.51
2006-12-01 -26.55
2006-11-30 -27.53
2006-11-29 -28.51
2006-11-28 -29.49
2006-11-27 -26.55
2006-11-24 -25.57
2006-11-23 -24.59
2006-11-22 -24.59
2006-11-21 -22.63
2006-11-20 -24.59
2006-11-17 -22.63
2006-11-16 -21.65
2006-11-15 -20.67
2006-11-14 -23.61
2006-11-13 -23.61
2006-11-10 -22.63
2006-11-09 -22.63
2006-11-08 -23.61
2006-11-07 -22.63
2006-11-06 -24.59
2006-11-03 -22.63
2006-11-02 -19.69
2006-11-01 -19.69
2006-10-31 -20.67
2006-10-27 -18.71
2006-10-26 -16.76
2006-10-25 -16.76
2006-10-24 -12.84
2006-10-23 -12.84
2006-10-20 -18.71
2006-10-19 -20.67
2006-10-18 -27.53
2006-10-17 -27.53
2006-10-16 -29.49
2006-10-13 -28.51
2006-10-12 -26.55
2006-10-11 -26.55
2006-10-10 -30.47
2006-10-09 -32.42
2006-10-06 -32.42
2006-10-05 -34.38
2006-10-04 -33.40
2006-10-03 -34.38
2006-09-29 -34.38
2006-09-28 -34.38
2006-09-27 -34.38
2006-09-26 -36.34
2006-09-25 -34.38
2006-09-22 -34.38
2006-09-21 -33.40
2006-09-20 -30.47
2006-09-19 -32.42
2006-09-18 -33.40
2006-09-15 -29.49
2006-09-14 -31.45
2006-09-13 -28.51
2006-09-12 -28.51
2006-09-11 -28.51
2006-09-08 -27.53
2006-09-07 -23.61
2006-09-06 -27.29
2006-09-05 -27.29
2006-09-04 -26.37
2006-09-01 -28.21
2006-08-31 -26.37
2006-08-30 -26.37
2006-08-29 -25.45
2006-08-28 -26.37
2006-08-25 -27.29
2006-08-24 -27.29
2006-08-23 -27.29
2006-08-22 -26.37
2006-08-21 -25.45
2006-08-18 -27.29
2006-08-17 -27.29
2006-08-16 -27.29
2006-08-15 -26.37
2006-08-14 -26.37
2006-08-11 -27.29
2006-08-10 -28.21
2006-08-09 -28.21
2006-08-08 -29.13
2006-08-07 -30.05
2006-08-04 -30.05
2006-08-03 -29.13
2006-08-02 -30.97
2006-08-01 -32.81
2006-07-31 -30.97
2006-07-28 -30.97
2006-07-27 -29.13
2006-07-26 -29.13
2006-07-25 -30.05
2006-07-24 -27.29
2006-07-21 -26.37
2006-07-20 -33.73
2006-07-19 -31.89
2006-07-18 -30.05
2006-07-17 -28.21
2006-07-14 -30.05
2006-07-13 -32.81
2006-07-12 -32.81
2006-07-11 -29.13
2006-07-10 -33.73
2006-07-07 -36.50
2006-07-06 -35.58
2006-07-05 -35.58
2006-07-04 -36.50
2006-07-03 -35.58
2006-06-30 -35.58
2006-06-29 -38.34
2006-06-28 -38.34
2006-06-27 -36.50
2006-06-26 -39.26
2006-06-23 -37.42
2006-06-22 -34.65
2006-06-21 -29.13
2006-06-20 -28.21
2006-06-19 -23.61
2006-06-16 -25.45
2006-06-15 -26.37
2006-06-14 -26.37
2006-06-13 -25.45
2006-06-12 -23.61
2006-06-09 -23.61
2006-06-08 -23.61
2006-06-07 -21.77
2006-06-06 -21.77
2006-06-05 -21.77
2006-06-02 -19.93
2006-06-01 -21.77
2006-05-30 -19.93
2006-05-29 -19.01
2006-05-26 -19.01
2006-05-25 -18.09
2006-05-24 -16.25
2006-05-23 -15.33
2006-05-22 -17.17
2006-05-19 -11.65
2006-05-18 -13.49
2006-05-17 -10.73
2006-05-16 -12.57
2006-05-15 -10.73
2006-05-12 -11.65
2006-05-11 -10.73
2006-05-10 -9.81
2006-05-09 -7.04
2006-05-08 -5.20
2006-05-04 -6.12
2006-05-03 -5.20
2006-05-02 -7.96
2006-04-28 -11.65
2006-04-27 -10.73
2006-04-26 -9.81
2006-04-25 -11.65
2006-04-24 -8.88
2006-04-21 -7.04
2006-04-20 -7.96
2006-04-19 -7.04
2006-04-18 -4.28
2006-04-13 -5.20
2006-04-12 -4.28
2006-04-11 -5.20
2006-04-10 -3.36
2006-04-07 -3.36
2006-04-06 -2.44
2006-04-04 -2.44
2006-04-03 -3.36
2006-03-31 -4.28
2006-03-30 -2.44
2006-03-29 -0.60
2006-03-28 -1.52
2006-03-27 -0.60
2006-03-24 -1.52
2006-03-23 -3.36
2006-03-22 -3.36
2006-03-21 -1.52
2006-03-20 -2.44
2006-03-17 -2.44
2006-03-16 -3.36
2006-03-15 0.32
2006-03-14 0.32
2006-03-13 3.08
2006-03-10 -4.28
2006-03-09 -4.28
2006-03-08 -5.20
2006-03-07 -7.96
2006-03-06 -4.28
2006-03-03 -1.52
2006-03-02 -0.60
2006-03-01 2.16
2006-02-28 2.16
2006-02-27 5.84
2006-02-24 3.08
2006-02-23 6.76
2006-02-22 10.44
2006-02-21 7.68
2006-02-20 9.52
2006-02-17 11.36
2006-02-16 9.52
2006-02-15 3.08
2006-02-14 7.68
2006-02-13 6.76
2006-02-10 13.20
2006-02-09 14.12
2006-02-08 14.12
2006-02-07 16.88
2006-02-06 17.81
2006-02-03 16.88
2006-02-02 17.81
2006-02-01 12.28
2006-01-27 15.04
2006-01-26 15.04
2006-01-25 17.81
2006-01-24 18.73
2006-01-23 13.20
2006-01-20 12.28
2006-01-19 11.36
2006-01-18 10.44
2006-01-17 11.36
2006-01-16 5.84
2006-01-13 7.68
2006-01-12 4.92
2006-01-11 1.24
2006-01-10 -3.36
2006-01-09 0.32
2006-01-06 -5.20
2006-01-05 -9.81
2006-01-04 -12.57
2006-01-03 -12.57
2005-12-30 -13.49
2005-12-29 -9.81
2005-12-28 -11.65
2005-12-23 -11.65
2005-12-22 -14.41
2005-12-21 -16.25
2005-12-20 -21.77
2005-12-19 -23.61
2005-12-16 -22.69
2005-12-15 -14.41
2005-12-14 -16.25
2005-12-13 -17.17
2005-12-12 -15.33
2005-12-09 -15.33
2005-12-08 -14.41
2005-12-07 -13.49
2005-12-06 -15.33
2005-12-05 -13.49
2005-12-02 -10.73
2005-12-01 -17.17
2005-11-30 -17.17
2005-11-29 -16.25
2005-11-28 -17.17
2005-11-25 -16.25
2005-11-24 -16.25
2005-11-23 -16.25
2005-11-22 -16.25
2005-11-21 -15.33
2005-11-18 -16.25
2005-11-17 -16.25
2005-11-16 -16.25
2005-11-15 -14.41
2005-11-14 -15.33
2005-11-11 -16.25
2005-11-10 -16.25
2005-11-09 -16.25
2005-11-08 -16.25
2005-11-07 -16.25
2005-11-04 -15.33
2005-11-03 -15.33
2005-11-02 -13.49
2005-11-01 -13.49
2005-10-31 -16.25
2005-10-28 -20.85
2005-10-27 -19.93
2005-10-26 -17.17
2005-10-25 -13.49
2005-10-24 -9.81
2005-10-21 -7.04
2005-10-20 -6.12
2005-10-19 -5.20
2005-10-18 -4.28
2005-10-17 -3.36
2005-10-14 -3.36
2005-10-13 -3.36
2005-10-12 -3.36
2005-10-10 -2.44
2005-10-07 -3.36
2005-10-06 -1.52
2005-10-05 0.32
2005-10-04 1.24
2005-10-03 -2.44
2005-09-30 1.24
2005-09-29 1.24
2005-09-28 -1.52
2005-09-27 0.32
2005-09-26 1.24
2005-09-23 2.16
2005-09-22 3.08
2005-09-21 4.00
2005-09-20 2.16
2005-09-16 4.00
2005-09-15 4.00
2005-09-14 5.84
2005-09-13 4.92
2005-09-12 3.08
2005-09-09 3.08
2005-09-08 3.08
2005-09-07 2.16
2005-09-06 1.24
2005-09-05 4.00
2005-09-02 4.92
2005-09-01 5.84
2005-08-31 4.92
2005-08-30 5.84
2005-08-29 5.84
2005-08-26 7.68
2005-08-25 4.92
2005-08-24 6.76
2005-08-23 7.68
2005-08-22 7.68
2005-08-19 7.68
2005-08-18 7.68
2005-08-17 7.68
2005-08-16 8.60
2005-08-15 7.68
2005-08-12 11.36
2005-08-11 13.20
2005-08-10 13.20
2005-08-09 13.20
2005-08-08 14.12
2005-08-05 15.04
2005-08-04 13.27
2005-08-03 15.04
2005-08-02 10.62
2005-08-01 7.96
2005-07-29 7.08
2005-07-28 8.85
2005-07-27 8.85
2005-07-26 9.73
2005-07-25 12.39
2005-07-22 10.62
2005-07-21 10.62
2005-07-20 15.04
2005-07-19 15.04
2005-07-18 16.81
2005-07-15 19.47
2005-07-14 9.73
2005-07-13 -0.88
2005-07-12 0.00
2005-07-11 0.88
2005-07-08 -0.88
2005-07-07 0.00
2005-07-06 1.77
2005-07-05 -0.88
2005-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top